台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)
可現股當沖
  • 股價
    95.4
  • 漲跌
    ▲2.0
  • 漲幅
    +2.14%
  • 成交量
    134
  • 產業
    上櫃 電子零組件類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
穩得 (6761)籌碼相關-臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00197.8098.30-1355-0.28%
2024/10/24197.2000.0097.2013570.28%
2024/10/2200.000.299.0098.00-0.2357-0.06%
2024/10/21197.20198.4097.9003590.00%
2024/10/1800.000.299.5097.70-0.2373-0.06%
2024/10/1700.001.199.4099.00-1.1375-0.28%
2024/10/1600.00099.7098.800378-0.01%
2024/10/115.2100.3000.0098.905.23801.37%
2024/10/090.3103.5000.00102.500.33770.08%
2024/09/2600.001102.50101.50-1486-0.21%
2024/09/2500.002102.75102.50-2483-0.41%
2024/09/241100.5000.00101.0014850.21%
2024/09/233100.506100.83100.50-3486-0.62%
2024/09/202100.2500.0099.6024870.41%
2024/09/18399.6000.0099.1034830.62%
2024/09/1200.001104.00103.00-1487-0.21%
2024/09/111101.500102.00101.0014900.20%
2024/09/106105.333104.67105.0034900.61%
2024/09/060.1111.5000.00112.000.14870.02%
2024/09/0500.001110.00110.50-1488-0.20%
2024/09/040.1112.5000.00112.000.14880.02%
2024/09/032.1114.2400.00114.002.14850.43%
2024/08/220.1109.501109.50109.50-0.9550-0.17%
2024/08/191108.5000.00105.5015390.19%
2024/08/1200.00199.20100.00-1500-0.20%
2024/08/07196.5100.0099.1014910.21%
2024/07/161106.0000.00107.5014720.21%
2024/07/110.1113.0000.00110.000.14770.02%
2024/07/031117.002114.75115.50-1455-0.22%
2024/07/0200.001108.50108.50-1417-0.24%
2024/06/242106.501107.50106.5014180.24%
2024/06/191108.0000.00104.5014110.24%
2024/06/141108.5000.00109.5014030.25%
2024/06/0500.002101.50102.50-2406-0.49%
2024/05/311106.502109.75111.00-1400-0.25%
2024/05/302108.001108.50108.5013590.28%
2024/05/29198.7000.0099.0013370.30%
2024/05/1300.00292.2093.50-2343-0.58%
2024/05/09299.40199.1096.6013290.30%
2024/05/07196.1000.0097.0013230.31%
2024/04/2400.001.797.76100.50-1.7265-0.64%
2024/04/190.191.5000.0092.600.12410.04%
2024/04/180.496.0000.0096.200.42360.16%
2024/04/170.293.8000.0094.600.22340.09%
2024/04/15196.10297.9096.10-1221-0.45%
2024/04/10195.3000.0093.7012030.49%
2024/04/0900.00691.4791.30-6190-3.15%
2024/04/02685.8500.0086.0061553.87%
2024/03/13280.0000.0082.9021011.96%
2024/03/12175.7000.0078.101861.16%
2024/03/110.475.9000.0075.800.4810.44%
2023/10/3000.00272.6572.30-219-10.51%
2023/10/27274.2000.0073.1021910.06%
2023/10/1800.00176.0076.80-146-2.17%
2023/10/06177.9000.0077.901501.97%
2023/09/13178.5000.0078.601531.88%
2023/08/0800.00082.7082.10066-0.03%
2023/08/07282.4000.0082.502692.89%
2023/07/24187.5000.0088.001422.38%
2023/07/11189.0000.0088.201442.27%
2023/07/07090.0000.0088.500500.05%
2023/07/0500.00388.1788.70-354-5.52%
2023/06/30287.6000.0087.402553.62%
2023/06/29187.4000.0087.401551.81%
2023/06/1400.00389.5089.50-361-4.91%
2023/05/2300.00284.0583.80-276-2.61%
2023/04/21294.0000.0093.602682.91%
2023/04/1100.001102.5099.00-155-1.80%
2023/04/071101.0000.00100.001501.96%
2023/02/1000.00190.3090.00-130-3.26%
2023/02/0700.00189.0089.40-129-3.36%
2022/12/2300.00286.5086.50-225-7.70%
2022/12/20185.7000.0085.901263.84%
2022/12/15188.8000.0089.601253.92%
2022/09/0800.00280.6582.40-223-8.51%
2022/08/0300.00275.5576.50-237-5.33%
2022/08/0200.00177.6077.70-138-2.61%
2022/07/2900.00279.0579.60-238-5.20%
2022/07/26279.9000.0079.002385.22%
2022/07/1100.00184.0085.00-138-2.58%
2022/07/01286.5000.0085.502395.05%
2022/06/0900.007112.50112.00-745-15.29%
2022/06/017110.0000.00113.5074315.93%
2022/05/2000.003101.00101.50-344-6.69%
2022/04/2000.001107.50106.00-179-1.26%
2022/04/191105.5000.00105.001801.24%
2022/04/132110.5000.00110.002902.22%
2022/03/151115.0000.00110.0011560.64%
2022/03/071121.0000.00120.0011770.56%
2022/03/042126.7500.00127.0021811.10%
2022/03/0100.001131.00131.00-1209-0.48%
2022/02/251129.5000.00129.0012160.46%
2022/02/164142.253141.00139.5013160.32%
2022/02/082133.5000.00132.0024520.44%
2022/01/181133.000138.00131.0014850.20%
2022/01/140125.0000.00127.0004850.01%
2022/01/1200.000131.00130.5004920.00%
2022/01/111133.0000.00131.0014970.20%
2022/01/030147.5000.00147.5005060.00%
2021/12/2700.002153.75153.50-2507-0.39%
2021/12/2200.000155.50152.5005080.00%
2021/12/201157.030162.00154.5015170.19%
2021/12/172162.5000.00162.5025170.39%
2021/12/1500.001.1165.55166.00-1.1512-0.21%
2021/12/140.1171.5000.00171.000.15070.01%
2021/12/131.1181.881179.00186.000.14970.01%
2021/12/030173.0000.00171.0004700.00%
2021/12/021165.001165.00164.0004670.00%
2021/12/011173.0000.00173.0014610.22%
2021/11/2900.001176.00176.00-1452-0.22%
2021/11/261183.001172.50172.5004460.00%
2021/11/251190.0010187.05185.00-9438-2.05%
2021/11/241199.002195.50193.50-1429-0.23%
2021/11/235201.405194.50198.5004240.00%
2021/11/225199.805202.50198.0004120.00%
2021/11/195201.601202.00202.0044050.99%
2021/11/184206.501208.00200.5033960.76%
2021/11/172216.008214.25216.50-6381-1.57%
2021/11/167217.861206.00220.0063651.64%
2021/11/1212203.001200.50206.00113283.35%
2021/11/111187.002195.00209.00-1308-0.32%
2021/11/105179.8000.00189.0052771.80%
2021/11/0800.002152.75165.00-2231-0.87%
穩得 相關文章
穩得 相關影音