綠界科技* (6763)-臺銀-臺南券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
69.5
漲跌
▼1.7
漲幅
-2.39%
成交量
2,153張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	69.81	1	69.90	69.50	0	3,679	0.00%
2025/02/26	0	71.25	1	71.10	71.20	-1	3,679	-0.03%
2025/02/25	2	72.00	3	72.20	71.50	-1	3,695	-0.03%
2025/02/24	23	74.29	25	74.01	73.80	-2	3,697	-0.05%
2025/02/21	10.2	74.96	7.1	75.45	75.10	3.2	3,728	0.08%
2025/02/20	16	76.61	7	76.00	74.90	9	3,779	0.24%
2025/02/19	3	72.63	1	72.00	73.00	2	3,799	0.05%
2025/02/18	3	72.50	2.5	72.70	72.00	0.5	3,897	0.01%
2025/02/17	20	73.40	19	73.20	73.10	1	4,001	0.02%
2025/02/14	1	73.20	14	72.07	72.80	-13	4,087	-0.32%
2025/02/13	4	73.63	4	74.55	72.70	0	4,268	0.00%
2025/02/12	16	75.54	10	73.77	72.60	6	4,585	0.13%
2025/02/11	31.4	79.34	18	79.34	76.00	13.4	4,421	0.30%
2025/02/10	19	73.65	34	75.66	76.20	-15	4,027	-0.37%
2025/02/07	1	67.80	2.1	68.11	69.30	-1.1	3,797	-0.03%
2025/02/05	0	0.00	2	62.00	61.80	-2	3,759	-0.05%
2025/02/04	1	61.30	4	61.45	61.30	-3	3,778	-0.08%
2025/01/22	2	63.50	1	63.50	63.30	1	3,810	0.03%
2025/01/21	2	63.39	1	64.20	64.10	1	3,859	0.03%
2025/01/20	0	61.40	0	0.00	61.60	0	3,840	0.00%
2025/01/17	3	60.93	0	0.00	60.80	3	4,014	0.07%
2025/01/16	1.1	62.50	4	63.10	62.50	-3	4,064	-0.07%
2025/01/15	0	0.00	1	63.00	63.00	-1	4,162	-0.02%
2025/01/14	5	61.90	1	63.80	63.80	4	4,371	0.09%
2025/01/13	1.1	59.03	1	58.70	59.80	0.1	4,770	0.00%
2025/01/10	3	60.30	0	0.00	60.50	3	4,990	0.06%
2025/01/07	1.1	60.81	0	0.00	60.80	1.1	5,115	0.02%
2025/01/06	7	61.26	3	61.40	61.00	4	5,086	0.08%
2024/12/31	1	61.51	1	62.10	61.10	0	5,044	0.00%
2024/12/27	1	62.00	0	0.00	61.80	1	5,013	0.02%
2024/12/26	4.5	63.08	4	62.40	63.30	0.5	4,996	0.01%
2024/12/25	3	62.23	0	0.00	62.00	3	4,935	0.06%
2024/12/24	2.5	62.94	2	62.90	62.50	0.5	4,930	0.01%
2024/12/23	3	62.90	2	63.60	63.90	1	4,893	0.02%
2024/12/20	3	61.97	1	62.20	62.00	2	4,870	0.04%
2024/12/19	6	64.00	5	64.32	63.30	1	4,862	0.02%
2024/12/18	1	65.30	1	64.60	66.10	0	4,853	0.00%
2024/12/17	6	63.27	6.3	63.79	64.60	-0.3	4,812	-0.01%
2024/12/16	0.9	62.93	2.2	62.72	63.80	-1.3	4,782	-0.03%
2024/12/13	7	66.07	2	66.90	65.00	5	4,739	0.11%
2024/12/12	2.1	68.26	1.4	68.74	68.00	0.7	4,705	0.02%
2024/12/11	0	69.00	0	0.00	68.80	0	4,704	0.00%
2024/12/10	0.1	69.30	0	0.00	68.70	0.1	4,671	0.00%
2024/12/09	2	69.70	2	69.60	69.80	0	4,661	0.00%
2024/12/06	2.1	71.61	2	71.55	71.00	0.1	4,664	0.00%
2024/12/05	9.1	72.80	6	73.20	73.20	3.1	4,592	0.07%
2024/12/04	0	69.60	1	69.50	70.00	-1	4,429	-0.02%
2024/12/03	0.2	69.60	3	69.93	69.60	-2.8	4,401	-0.06%
2024/12/02	4	69.08	4	69.43	69.20	0	4,361	0.00%
2024/11/29	2	67.50	1	68.60	68.60	1	4,326	0.02%
2024/11/28	5	68.32	3	69.50	68.00	2	4,302	0.05%
2024/11/27	2	70.15	11	71.49	69.20	-9	4,238	-0.21%
2024/11/26	3	67.70	0	0.00	67.60	3	4,118	0.07%
2024/11/25	2	69.50	3	69.73	69.20	-1	4,080	-0.02%
2024/11/22	4	70.25	1	72.30	69.70	3	4,044	0.07%
2024/11/21	0	71.10	0	0.00	70.60	0	4,002	0.00%
2024/11/20	9	72.10	4	72.63	72.50	5	3,962	0.13%
2024/11/19	17	74.21	4	73.23	74.10	13	3,904	0.33%
2024/11/18	28.6	74.33	55	74.08	73.50	-26.4	3,768	-0.70%
2024/11/15	24.1	70.49	10	68.98	68.90	14.1	3,584	0.39%
2024/11/14	21	68.32	15	68.09	67.50	6	3,456	0.17%
2024/11/13	14	72.36	6	73.73	70.10	8	3,315	0.24%
2024/11/12	26.1	76.42	24	76.81	72.80	2.1	3,182	0.07%
2024/11/11	32.3	81.64	15.2	81.76	80.80	17.2	2,934	0.58%
2024/11/07	0	0.00	0.1	83.00	83.00	-0.1	2,469	0.00%
2024/10/28	0	0.00	4.3	79.84	87.90	-4.3	2,298	-0.19%
2024/10/25	0	0.00	1	83.40	83.40	-1	2,199	-0.05%
2024/10/24	14.2	93.40	53	91.07	92.60	-38.8	2,170	-1.79%
2024/10/23	2.2	88.00	21	85.38	88.00	-18.8	1,977	-0.95%
2024/10/22	3	75.71	4.1	78.92	80.00	-1.1	1,905	-0.06%
2024/10/21	18	72.40	13	72.59	72.80	5	1,783	0.28%
2024/10/18	42.4	65.60	38.1	66.29	66.20	4.3	1,527	0.28%
2024/10/17	24.2	60.76	8	60.93	61.40	16.2	1,057	1.53%
2024/10/16	8	54.96	50.3	55.86	55.90	-42.3	805	-5.25%
2024/10/15	1	49.85	2.2	50.67	50.90	-1.2	587	-0.20%
2024/10/14	3	44.95	1	46.35	46.35	2	496	0.40%
2024/10/09	1	41.90	0	0.00	42.00	1	450	0.22%
2024/10/07	0	43.14	0	0.00	42.20	0	431	0.00%
2024/10/04	0	0.00	2	42.78	42.65	-2	421	-0.47%
2024/10/01	1	43.55	0	0.00	43.55	1	407	0.25%
2024/09/30	1	43.50	1	43.80	43.50	0	400	0.00%
2024/09/27	8.1	45.02	3	44.35	44.35	5.1	386	1.31%
2024/09/26	9.1	45.09	5	45.48	44.45	4.1	375	1.08%
2024/09/25	0	45.70	12	45.43	45.30	-12	361	-3.31%
2024/09/24	1	45.80	0	0.00	45.70	1	348	0.29%
2024/09/20	1	46.50	0	0.00	46.95	1	309	0.32%
2024/09/19	5	47.00	7	46.89	46.80	-2	290	-0.69%
2024/09/18	7	47.38	0	0.00	46.85	7	277	2.53%
2024/09/16	7	48.07	0	0.00	47.70	7	264	2.65%
2024/09/13	4	45.80	6	46.36	48.00	-2	236	-0.84%
2024/09/12	4	45.14	12	45.98	45.90	-8	182	-4.38%
2024/09/11	1	42.00	10	41.91	42.40	-9	133	-6.74%
2024/09/10	16.1	42.68	0	0.00	42.60	16.1	118	13.64%
2024/09/09	27.2	47.12	3	47.32	46.60	24.2	82	29.20%
2024/08/15	0	0.00	0	446.00	451.00	0	47	-0.06%
2024/08/14	0	450.00	0	0.00	448.50	0	51	0.09%
2024/08/06	0.1	378.00	0	0.00	380.00	0.1	65	0.09%
2024/08/05	0	0.00	0.3	387.00	381.00	-0.3	72	-0.35%
2024/07/30	0	0.00	0.1	418.00	412.00	-0.1	76	-0.07%
2024/06/20	1	439.00	0	0.00	442.00	1	72	1.39%
2024/06/07	0	0.00	0	468.00	462.50	0	64	-0.03%
2024/06/03	0	0.00	0	476.00	475.00	0	65	-0.01%
2024/05/22	0	0.00	0	492.00	491.50	0	59	-0.03%
2024/05/21	0	0.00	0	498.00	488.50	0	59	-0.05%
2024/05/17	0	0.00	0.2	474.77	483.00	-0.2	53	-0.32%
2024/05/16	0	0.00	0	461.50	465.00	0	49	-0.04%
2024/05/10	0	440.00	0	0.00	439.00	0	43	0.01%
2024/05/09	0	0.00	0.1	440.00	426.00	-0.1	39	-0.25%
2024/05/08	0.1	426.00	0	0.00	426.00	0.1	33	0.30%
2024/04/24	0	0.00	1	398.00	401.00	-1	38	-2.62%
2024/04/19	0	395.50	0	0.00	390.00	0	36	0.04%
2024/04/18	0	400.50	0	0.00	397.50	0	36	0.05%
2024/04/17	0	402.00	0	0.00	399.50	0	36	0.05%
2024/03/26	1	413.50	0	0.00	411.00	1	33	2.97%
2024/03/22	1	413.50	0.1	418.00	418.00	1	33	2.87%
2024/03/20	1	420.00	0.4	421.03	415.50	0.6	32	1.83%
2024/03/18	0	0.00	0	427.00	423.00	0	34	0.00%
2024/03/14	0	0.00	1	425.00	420.00	-1	34	-2.93%
2024/03/08	0.2	413.00	0	0.00	407.00	0.2	34	0.59%