AES-KY (6781)-臺銀-臺南券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
655
漲跌
▲8
漲幅
+1.24%
成交量
195張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	637.00	637.00	-1	359	-0.28%
2024/04/26	0	0.00	0	622.00	625.00	0	376	-0.01%
2024/04/24	0	611.00	0	0.00	613.00	0	382	0.00%
2024/04/19	0	581.00	0	0.00	575.00	0	390	0.00%
2024/04/18	0	615.00	0	0.00	610.00	0	383	0.01%
2024/04/16	0	0.00	1	625.00	623.00	-1	384	-0.26%
2024/04/11	2	672.00	1	666.00	666.00	1	380	0.26%
2024/04/10	0	664.00	0	0.00	660.00	0	379	0.00%
2024/03/29	0	0.00	2	692.00	695.00	-2	402	-0.50%
2024/03/28	0	0.00	1	693.00	693.00	-1	404	-0.25%
2024/03/26	0	700.00	1	701.00	701.00	-1	402	-0.25%
2024/03/21	1	707.00	0	704.00	698.00	1	400	0.25%
2024/03/20	1	712.98	1	703.00	703.00	0	400	0.00%
2024/03/19	0	0.00	1	698.00	698.00	-1	400	-0.25%
2024/03/14	0	708.00	0	0.00	708.00	0	403	0.00%
2024/03/13	1	740.00	1	718.00	718.00	0	403	0.00%
2024/03/12	1	760.00	0.1	788.00	746.00	1	395	0.24%
2024/02/27	1	680.00	0	0.00	675.00	1	372	0.27%
2024/02/26	0	0.00	1	688.00	688.00	-1	378	-0.26%
2024/02/23	1	686.00	0	0.00	677.00	1	385	0.26%
2024/02/20	0	0.00	1	696.00	688.00	-1	406	-0.25%
2024/02/19	1	678.00	1	689.00	689.00	0	425	0.00%
2024/02/01	2	638.00	1	636.00	636.00	1	438	0.23%
2024/01/31	0	0.00	1	640.00	633.00	-1	434	-0.23%
2024/01/30	1	660.00	1	670.00	660.00	0	429	0.00%
2024/01/23	1	648.00	1	657.00	657.00	0	419	0.00%
2024/01/22	1	647.00	1	654.00	654.00	0	413	0.00%
2024/01/19	1	641.00	1	645.00	645.00	0	412	0.00%
2024/01/18	1	635.00	1	634.00	634.00	0	410	0.00%
2024/01/17	1	641.00	0	0.00	641.00	1	405	0.25%
2024/01/15	1	632.00	1	624.00	624.00	0	385	0.00%
2024/01/02	1	728.00	1	713.00	713.00	0	370	0.00%
2023/12/27	0	0.00	0	747.00	748.00	0	357	0.00%
2023/12/22	0	0.00	0.2	714.00	708.00	-0.2	352	-0.06%
2023/12/15	0.2	733.00	0	0.00	729.00	0.2	356	0.06%
2023/12/13	1	733.00	0	0.00	722.00	1	361	0.28%
2023/12/12	1	733.00	1	738.00	738.00	0	367	0.00%
2023/12/07	0	0.00	0.2	738.00	735.00	-0.2	381	-0.04%
2023/12/04	1	742.00	2.3	745.28	739.00	-1.3	394	-0.33%
2023/12/01	4	755.00	4	752.00	755.00	0	400	0.00%
2023/11/30	4.1	754.86	4	751.00	755.00	0.1	407	0.01%
2023/11/29	5.1	747.71	4	741.00	748.00	1.1	404	0.27%
2023/11/28	3	738.33	4	715.75	737.00	-1	394	-0.25%
2023/11/27	3	701.33	2	730.00	696.00	1	385	0.26%
2023/11/22	1	720.00	2	712.00	712.00	-1	373	-0.27%
2023/11/21	0	0.00	1	724.00	724.00	-1	367	-0.27%
2023/11/20	2.1	713.97	0	0.00	718.00	2.1	365	0.57%
2023/11/17	0	723.00	0	0.00	717.00	0	359	0.00%
2023/11/16	0	0.00	2	728.00	734.00	-2	341	-0.59%
2023/11/15	1	692.00	1	698.00	698.00	0	318	0.00%
2023/11/10	1	681.00	0	0.00	671.00	1	311	0.32%
2023/11/09	0	0.00	1	658.00	658.00	-1	296	-0.34%
2023/11/03	1	629.00	1	636.00	636.00	0	294	0.00%
2023/10/31	0	0.00	1	617.00	613.00	-1	296	-0.34%
2023/10/26	1	621.00	0	0.00	621.00	1	314	0.32%
2023/10/24	1	633.00	0	0.00	633.00	1	318	0.31%
2023/10/13	0	0.00	1	642.00	654.00	-1	362	-0.28%
2023/10/12	1	646.00	0	0.00	640.00	1	365	0.27%
2023/10/06	1	636.00	4	655.50	655.00	-3	376	-0.80%
2023/10/05	1	627.00	2	625.00	625.00	-1	379	-0.26%
2023/10/04	1	620.00	2	622.00	621.00	-1	387	-0.26%
2023/10/03	1	639.00	0	0.00	632.00	1	389	0.26%
2023/10/02	2	642.00	0	0.00	645.00	2	393	0.51%
2023/09/27	1	634.00	1	639.00	642.00	0	402	0.00%
2023/09/22	0	0.00	1	655.00	655.00	-1	431	-0.23%
2023/09/21	1	648.00	0	0.00	640.00	1	447	0.22%
2023/09/15	1	680.00	2	672.00	673.00	-1	478	-0.21%
2023/09/14	3	662.67	2	662.50	659.00	1	475	0.21%
2023/09/13	2	665.00	0	666.00	655.00	2	482	0.41%
2023/09/12	0	639.00	1	643.00	650.00	-1	484	-0.20%
2023/09/08	0	0.00	0	645.50	628.00	0	497	0.00%
2023/09/07	1	667.00	1	673.00	640.00	0	501	0.00%
2023/09/06	1	645.00	2	661.00	657.00	-1	504	-0.20%
2023/09/04	0	0.00	0	624.00	623.00	0	495	0.00%
2023/09/01	0	634.00	1	630.00	630.00	-1	505	-0.20%
2023/08/30	0	0.00	1	628.00	628.00	-1	516	-0.19%
2023/08/18	1	605.00	0	0.00	603.00	1	595	0.17%
2023/08/17	0	0.00	1	619.00	619.00	-1	599	-0.17%
2023/08/16	1	592.00	1	601.00	592.00	0	597	0.00%
2023/08/15	1	595.00	0	607.00	604.00	1	606	0.16%
2023/08/14	1	608.00	0	0.00	602.00	1	609	0.16%
2023/08/09	1	639.00	0	0.00	639.00	1	624	0.16%
2023/08/08	1	651.00	1	648.20	648.00	0	626	0.00%
2023/08/02	0	682.00	1	680.00	680.00	-1	638	-0.15%
2023/08/01	0	693.00	0	0.00	694.00	0	638	0.00%
2023/07/31	2	693.52	1	691.00	691.00	1	641	0.16%
2023/07/19	0	0.00	3	716.00	716.00	-3	662	-0.45%
2023/07/18	2	684.00	0	0.00	680.00	2	648	0.31%
2023/07/17	1	698.00	0	0.00	691.00	1	644	0.16%
2023/07/13	1	750.00	2	719.00	719.00	-1	654	-0.15%
2023/07/12	1	782.00	0	0.00	760.00	1	646	0.15%
2023/07/11	0	0.00	4	788.00	791.00	-4	640	-0.62%
2023/07/10	1	814.00	0	0.00	799.00	1	636	0.16%
2023/07/07	1	790.00	2	808.50	807.00	-1	640	-0.16%
2023/07/04	1	820.00	1	822.00	822.00	0	668	0.00%
2023/07/03	1	809.00	1	826.00	826.00	0	663	0.00%
2023/06/30	0	0.00	2	813.00	813.00	-2	652	-0.31%
2023/06/29	0	0.00	0.1	800.00	812.00	-0.1	650	-0.01%
2023/06/27	0	0.00	1	741.00	741.00	-1	632	-0.16%
2023/06/26	0	0.00	2	723.00	723.00	-2	636	-0.31%
2023/06/21	1	738.00	0	0.00	735.00	1	637	0.16%
2023/06/20	1	747.00	0	0.00	739.00	1	637	0.16%
2023/06/19	1	755.88	1	752.00	752.00	0	639	0.00%
2023/06/16	3	771.33	2	754.00	754.00	1	638	0.16%
2023/06/15	0	0.00	2	768.00	767.00	-2	626	-0.32%
2023/06/14	1	732.00	1	754.00	754.00	0	623	0.00%
2023/06/13	3	744.67	3	739.00	738.00	0	627	0.00%
2023/06/12	1	711.00	2	741.00	741.00	-1	644	-0.16%
2023/06/09	2	717.00	0	0.00	713.00	2	635	0.31%
2023/06/08	1	712.00	2	717.00	717.00	-1	639	-0.16%
2023/06/07	0	0.00	1	723.00	726.00	-1	642	-0.16%
2023/06/06	3	689.00	0.1	686.00	683.00	3	636	0.46%
2023/06/02	1	725.00	3	715.00	715.00	-2	637	-0.31%
2023/06/01	0	710.00	1	712.00	712.00	-1	632	-0.16%
2023/05/31	1	702.00	0	0.00	710.00	1	635	0.16%
2023/05/30	3	688.00	1	696.00	696.00	2	644	0.31%
2023/05/29	1	704.00	0	0.00	690.00	1	643	0.16%
2023/05/26	1	702.90	0	0.00	685.00	1	641	0.16%
2023/05/25	0	693.00	0	0.00	694.00	0	648	0.01%
2023/05/24	2	689.50	2	690.00	688.00	0	650	0.00%
2023/05/18	1	667.00	2	655.50	649.00	-1	658	-0.15%
2023/05/17	1	661.00	1	666.00	666.00	0	662	0.00%
2023/05/16	2	649.50	1	652.00	652.00	1	663	0.15%
2023/05/11	1	643.00	1	630.00	630.00	0	724	0.00%
2023/05/08	1	647.00	1	644.00	644.00	0	764	0.00%
2023/05/05	2	648.00	5	646.40	645.00	-3	768	-0.39%
2023/05/04	3	660.00	0	0.00	651.00	3	773	0.39%
2023/05/02	0	692.00	0	0.00	674.00	0	800	0.00%
2023/04/28	1	676.00	1	685.00	685.00	0	819	0.00%
2023/04/27	1	661.00	1	683.00	665.00	0	821	0.00%
2023/04/26	1	667.00	1	663.00	663.00	0	822	0.00%
2023/04/25	1	700.00	1	676.00	676.00	0	815	0.00%
2023/04/21	0	0.00	0.2	721.00	708.00	-0.2	818	-0.02%
2023/04/20	1.1	745.14	1	734.00	734.00	0.1	830	0.01%
2023/04/19	0.2	758.59	0	0.00	754.00	0.2	843	0.02%
2023/04/13	0	0.00	1	726.00	716.00	-1	869	-0.11%
2023/04/12	0	733.00	0	0.00	733.00	0	873	0.00%
2023/04/11	1	727.00	0	0.00	728.00	1	872	0.11%
2023/04/10	0	689.00	0	0.00	709.00	0	868	0.00%
2023/04/07	1	708.01	1	702.00	702.00	0	855	0.00%
2023/03/28	2	771.00	1	755.00	728.00	1	909	0.11%
2023/03/27	1	793.00	0	0.00	777.00	1	906	0.11%
2023/03/23	0	0.00	1	806.00	802.00	-1	929	-0.11%
2023/03/22	1	811.00	0	0.00	808.00	1	946	0.11%
2023/03/21	2	813.00	2	803.00	798.00	0	973	0.00%
2023/03/17	1	795.00	1	798.00	792.00	0	991	0.00%
2023/03/15	1	796.00	0	0.00	792.00	1	1,017	0.10%
2023/03/13	0	0.00	2	778.00	787.00	-2	1,039	-0.19%
2023/03/10	1	793.00	1	797.00	793.00	0	1,054	0.00%
2023/03/03	1	849.00	1	840.00	841.00	0	1,297	0.00%
2023/02/24	1	836.00	1.1	824.09	823.00	-0.1	1,298	-0.01%
2023/02/23	1	841.00	0	0.00	831.00	1	1,293	0.08%
2023/02/21	0	832.00	0	0.00	850.00	0	1,311	0.00%
2023/02/20	1	828.00	0	0.00	816.00	1	1,309	0.08%
2023/02/14	0	0.00	1	819.00	816.00	-1	1,355	-0.07%
2023/02/13	2	846.50	0	0.00	811.00	2	1,368	0.15%
2023/02/10	1	840.00	2	844.00	848.00	-1	1,380	-0.07%
2023/02/08	0	0.00	0	854.00	854.00	0	1,386	0.00%
2023/02/07	0	784.00	0	0.00	777.00	0	1,381	0.00%
2023/02/06	1	770.00	1	784.00	784.00	0	1,398	0.00%
2023/01/30	1	736.00	1	750.00	760.00	0	1,394	0.00%
2023/01/16	1	736.00	1	730.00	729.00	0	1,400	0.00%
2023/01/13	0	0.00	1	726.00	726.00	-1	1,413	-0.07%
2023/01/12	1	741.00	1	729.00	729.00	0	1,438	0.00%
2023/01/09	1	711.00	1.1	736.27	736.00	-0.1	1,454	-0.01%
2023/01/05	1.1	672.06	1	698.00	701.00	0.1	1,466	0.01%
2023/01/03	0	0.00	1	648.00	658.00	-1	1,479	-0.07%
2022/12/30	1	656.00	1	643.00	643.00	0	1,496	0.00%
2022/12/29	0	650.00	0	0.00	649.00	0	1,526	0.00%
2022/12/28	0	0.00	1	655.00	652.00	-1	1,572	-0.06%
2022/12/27	1	685.00	0	0.00	674.00	1	1,592	0.06%
2022/12/23	0	0.00	1	666.00	680.00	-1	1,619	-0.06%
2022/12/22	2	686.50	2	685.50	671.00	0	1,630	0.00%
2022/12/21	1	703.00	0	0.00	683.00	1	1,636	0.06%
2022/12/20	2	713.50	0	0.00	687.00	2	1,652	0.12%
2022/12/19	0	0.00	1	725.00	717.00	-1	1,647	-0.06%
2022/12/16	0	0.00	1	730.00	740.00	-1	1,661	-0.06%
2022/12/15	2	738.50	2	727.50	737.00	0	1,658	0.00%
2022/12/14	2	706.50	1	718.00	718.00	1	1,652	0.06%
2022/12/13	3	703.33	2	698.00	695.00	1	1,646	0.06%
2022/12/09	2	775.50	1	752.00	750.00	1	1,620	0.06%
2022/12/08	1	770.00	0	0.00	756.00	1	1,630	0.06%
2022/12/06	1	790.00	1	806.00	787.00	0	1,614	0.00%
2022/12/05	1	840.00	0	0.00	816.00	1	1,592	0.06%
2022/12/02	1	836.00	1	842.00	842.00	0	1,586	0.00%
2022/12/01	1	837.00	1	850.00	855.00	0	1,580	0.00%
2022/11/30	1	799.00	1	803.04	808.00	0	1,555	0.00%
2022/11/29	0	0.00	0.1	767.00	766.00	-0.1	1,531	0.00%
2022/11/28	1.1	759.32	1	740.00	743.00	0.1	1,478	0.00%
2022/11/25	0	0.00	0	771.00	771.00	0	1,427	0.00%
2022/11/16	1	687.00	2	684.01	685.00	-1	1,374	-0.07%
2022/11/15	1	691.00	0	0.00	684.00	1	1,386	0.07%
2022/11/14	1	667.00	2	675.00	677.00	-1	1,391	-0.07%
2022/11/11	0	0.00	0	673.00	674.00	0	1,383	0.00%
2022/11/09	2.1	651.43	4	648.50	660.00	-1.9	1,339	-0.14%
2022/11/08	2	650.00	1	634.00	636.00	1	1,330	0.08%
2022/11/07	4	645.25	3	652.67	640.00	1	1,316	0.08%
2022/11/04	4	630.00	4	644.25	652.00	0	1,305	0.00%
2022/11/03	3	624.67	3	614.33	624.00	0	1,268	0.00%
2022/11/02	1	567.00	0	0.00	599.00	1	1,245	0.08%
2022/11/01	0	0.00	2	565.00	571.00	-2	1,228	-0.16%
2022/10/31	2	566.50	1	564.00	564.00	1	1,227	0.08%
2022/10/28	4	556.75	3	565.33	559.00	1	1,224	0.08%
2022/10/27	1	572.00	1	555.00	571.00	0	1,218	0.00%
2022/10/26	2	542.50	4	541.50	547.00	-2	1,214	-0.16%
2022/10/25	4	547.50	5	547.00	542.00	-1	1,214	-0.08%
2022/10/24	2	564.00	2	573.00	555.00	0	1,198	0.00%
2022/10/21	2	567.04	2	562.50	547.00	0	1,191	0.00%
2022/10/20	3	599.33	2	600.50	587.00	1	1,180	0.08%
2022/10/19	2	629.00	2	631.00	631.00	0	1,152	0.00%
2022/10/18	2	618.00	2	622.00	621.00	0	1,142	0.00%
2022/10/14	4	627.00	4	635.50	630.00	0	1,147	0.00%
2022/10/13	1	600.00	1	610.00	600.00	0	1,136	0.00%
2022/10/12	1	590.00	1	600.00	613.00	0	1,126	0.00%
2022/10/11	0	617.94	1	614.00	607.00	-1	1,111	-0.09%
2022/10/07	2	681.50	1	699.00	674.00	1	1,103	0.09%
2022/10/06	1	710.00	1	700.00	703.00	0	1,090	0.00%
2022/10/05	4	680.25	4	690.25	664.00	0	1,065	0.00%
2022/10/04	3	648.00	3	660.33	661.00	0	1,024	0.00%
2022/10/03	0	618.00	0	0.00	616.00	0	998	0.00%
2022/09/30	1	637.00	2	616.50	638.00	-1	1,000	-0.10%
2022/09/29	2	663.97	1	653.00	640.00	1	991	0.10%
2022/09/27	2	672.50	0	0.00	669.00	2	984	0.20%
2022/09/26	1	690.00	2	690.00	679.00	-1	966	-0.10%
2022/09/23	1	694.00	1	713.00	708.00	0	959	0.00%
2022/09/20	1	765.00	1.2	765.23	765.00	-0.2	941	-0.02%
2022/09/19	1	804.00	1	782.00	767.00	0	939	0.00%
2022/09/16	1	807.00	1	814.00	797.00	0	937	0.00%
2022/09/14	1	802.89	0	0.00	800.00	1	923	0.11%
2022/09/13	1	823.00	1	808.00	817.00	0	917	0.00%
2022/09/12	1	835.00	1	817.00	821.00	0	913	0.00%
2022/09/08	1	821.00	1	817.00	820.00	0	919	0.00%
2022/09/05	1	854.96	1	845.00	850.00	0	934	0.00%
2022/08/31	0	959.00	0	0.00	980.00	0	918	0.00%
2022/08/30	0	0.00	1	934.00	962.00	-1	932	-0.11%
2022/08/29	3	916.67	2	919.00	920.00	1	932	0.11%
2022/08/22	2	1022.50	3	1028.33	985.00	-1	935	-0.11%
2022/08/19	1	1085.00	1	1045.00	1085.00	0	924	0.00%
2022/08/17	1	1000.00	2	1020.00	991.00	-1	918	-0.11%
2022/08/16	2	1005.00	0	0.00	1005.00	2	922	0.22%
2022/08/15	0	0.00	2	1005.00	1035.00	-2	929	-0.22%
2022/08/12	3	978.67	3	970.67	990.00	0	956	0.00%
2022/08/11	1	963.00	0	0.00	963.00	1	955	0.10%
2022/08/09	4	949.40	3	952.33	957.00	1	967	0.10%
2022/08/05	0	0.00	1	981.00	1020.00	-1	989	-0.10%
2022/08/03	1	966.00	1	963.00	964.00	0	1,023	0.00%
2022/08/02	0	0.00	2	976.50	958.00	-2	1,020	-0.20%
2022/08/01	1	1065.00	1	1040.00	996.00	0	1,013	0.00%
2022/07/29	2	1060.24	2	1100.00	1060.00	0	1,012	0.00%
2022/07/28	3	1080.00	2	1110.00	1070.00	1	1,025	0.10%
2022/07/27	2	1100.00	2	1075.00	1100.00	0	1,021	0.00%
2022/07/26	2	1065.00	2	1065.00	1065.00	0	1,017	0.00%
2022/07/25	2	1090.00	2	1080.00	1095.00	0	1,029	0.00%
2022/07/22	3	1111.67	2	1167.50	1105.00	1	1,031	0.10%
2022/07/21	2	1174.29	0	0.00	1175.00	2	1,029	0.20%
2022/07/20	0	0.00	2	1100.00	1100.00	-2	1,018	-0.20%
2022/07/19	4	1063.75	4	1085.00	1060.00	0	1,013	0.00%
2022/07/18	2	1110.00	0	0.00	1110.00	2	1,019	0.20%
2022/07/15	0	1075.00	1	1120.00	1075.00	-1	1,021	-0.10%
2022/07/14	2	1045.00	2	1065.00	1070.00	0	1,013	0.00%
2022/07/13	5	1062.00	4	1076.25	1060.00	1	1,012	0.10%
2022/07/12	5	1031.00	5	1042.00	1035.00	0	1,009	0.00%
2022/07/11	1	1055.00	1	1080.00	1070.00	0	1,015	0.00%
2022/07/08	3	1068.33	3	1068.33	1080.00	0	1,016	0.00%
2022/07/07	1	1000.00	1	1005.00	1045.00	0	996	0.00%
2022/07/06	6	951.67	6	960.83	952.00	0	985	0.00%
2022/07/04	1	974.00	1	975.00	978.00	0	965	0.00%
2022/07/01	3	961.00	3	921.00	915.00	0	961	0.00%
2022/06/30	2	1015.24	2	965.00	969.00	0	954	0.00%
2022/06/29	3	1040.00	4	1050.05	1060.00	-1	946	-0.11%
2022/06/28	4	1031.25	3	1031.67	1035.00	1	944	0.11%
2022/06/27	1	1035.00	2	1057.50	1050.00	-1	942	-0.11%
2022/06/24	1	1005.00	1	951.47	995.00	0	941	0.00%
2022/06/23	2	926.50	2	929.50	939.00	0	943	0.00%
2022/06/22	4	939.75	4	919.50	911.00	0	943	0.00%
2022/06/21	4	933.25	3	935.00	956.00	1	946	0.11%
2022/06/20	3	942.29	3	914.33	902.00	0	949	0.00%
2022/06/15	0	0.00	0.1	1050.00	1010.00	-0.1	940	-0.01%
2022/06/14	0	0.00	3	1140.00	1055.00	-3	940	-0.32%
2022/06/13	3	1120.00	3	1145.00	1120.00	0	941	0.00%
2022/06/10	7	1182.14	4	1180.00	1190.00	3	936	0.32%
2022/06/07	0	0.00	4	1125.00	1140.00	-4	945	-0.42%
2022/06/02	4	1120.00	4	1120.00	1100.00	0	952	0.00%
2022/06/01	4	1157.50	0	0.00	1145.00	4	952	0.42%
2022/05/31	1	1095.00	1	1125.00	1140.00	0	948	0.00%
2022/05/30	0	0.00	3	1130.10	1115.00	-3	933	-0.32%
2022/05/27	3	1110.00	0	0.00	1095.00	3	925	0.32%
2022/05/26	0	0.00	1	1065.00	1025.00	-1	920	-0.11%
2022/05/25	2	1070.00	1	1060.00	1055.00	1	918	0.11%
2022/05/24	1	1130.00	2	1122.50	1090.00	-1	908	-0.11%
2022/05/23	2	1145.03	2	1157.50	1135.00	0	902	0.00%
2022/05/20	3.1	1194.52	2	1210.00	1170.00	1.1	906	0.12%
2022/05/13	1	1090.00	2	1062.50	1095.00	-1	830	-0.12%
2022/05/12	3	999.33	3	999.00	996.00	0	821	0.00%
2022/05/11	1	1003.40	0	0.00	1010.00	1	795	0.13%
2022/04/27	0	0.00	0	872.00	915.00	0	760	0.00%
2022/04/22	0	958.00	1	1005.00	955.00	-1	746	-0.13%
2022/04/21	1	1020.00	1	1045.00	1020.00	0	742	0.00%
2022/04/20	2	1042.50	2	1052.50	1030.00	0	741	0.00%
2022/04/19	1	1055.00	1	1090.00	1055.00	0	741	0.00%
2022/04/18	4	1061.25	4	1045.00	1070.00	0	742	0.00%
2022/04/15	1	1015.09	1	1074.89	1015.00	0	743	0.00%
2022/04/14	2	1125.00	2	1135.00	1110.00	0	737	0.00%
2022/04/13	1	1100.00	0	0.00	1100.00	1	735	0.14%
2022/04/11	0	1100.00	1	1145.00	1090.00	-1	748	-0.13%
2022/04/08	1	1155.00	0	0.00	1155.00	1	750	0.13%
2022/04/07	0	0.00	1	1235.00	1195.00	-1	744	-0.13%
2022/04/06	3	1216.67	3	1228.33	1205.00	0	739	0.00%
2022/04/01	3	1278.33	2	1255.00	1300.00	1	734	0.14%
2022/03/31	1	1260.00	1	1285.00	1270.00	0	732	0.00%
2022/03/29	0	1260.00	1	1280.00	1285.00	-1	738	-0.13%
2022/03/28	0	1160.00	0	0.00	1255.00	0	728	0.00%
2022/03/25	2	1260.00	2	1240.00	1235.00	0	715	0.00%
2022/03/24	2	1257.50	1	1310.00	1250.00	1	708	0.14%
2022/03/23	1	1335.00	1	1305.00	1335.00	0	698	0.00%
2022/03/22	1	1225.00	1	1240.00	1260.00	0	684	0.00%
2022/03/21	0	1265.00	0	0.00	1240.00	0	682	0.00%
2022/03/16	0	0.00	0	1170.00	1190.00	0	668	0.00%
2022/03/15	0	1145.00	0	0.00	1145.00	0	643	0.00%
2022/03/11	0	1268.11	0	0.00	1250.00	0	630	0.01%
2022/03/09	0	0.00	1	1275.00	1275.00	-1	604	-0.17%
2022/03/08	3	1281.67	3	1286.67	1270.00	0	593	0.00%
2022/03/07	3	1231.67	3	1233.33	1250.00	0	586	0.00%
2022/03/04	0.4	1374.10	0	0.00	1335.00	0.4	590	0.06%
2022/03/03	0.4	1324.51	0.1	1318.65	1310.00	0.3	579	0.05%
2022/03/02	0	1291.25	0.1	1310.00	1320.00	-0.1	582	-0.01%
2022/03/01	0.1	1379.69	0	0.00	1355.00	0.1	594	0.01%
2022/02/25	0.1	1318.33	0	0.00	1305.00	0.1	592	0.02%
2022/02/24	0.2	1320.75	0.1	1310.95	1300.00	0.1	594	0.02%
2022/02/23	0.1	1350.00	0	0.00	1335.00	0.1	590	0.01%
2022/02/22	0	1361.19	0	0.00	1335.00	0	588	0.01%
2022/02/16	1	1480.00	1	1455.00	1455.00	0	603	0.00%
2022/02/14	0	1405.00	0	1510.00	1395.00	0	617	0.00%
2022/02/09	1	1630.00	1	1620.00	1620.00	0	622	0.00%
2022/02/08	0	1550.00	0	0.00	1535.00	0	624	0.00%
2022/02/07	0	1570.00	0	0.00	1545.00	0	626	0.00%
2022/01/26	0	1452.00	0	0.00	1480.00	0	625	0.00%
2022/01/25	0	1475.00	0	0.00	1425.00	0	624	0.00%
2022/01/21	0	1620.00	0	0.00	1585.00	0	629	0.00%
2022/01/20	0	0.00	1	1625.00	1690.00	-1	628	-0.16%
2022/01/19	1	1615.00	1	1625.00	1615.00	0	628	0.00%
2022/01/18	1	1640.00	1	1615.00	1640.00	0	631	0.00%
2022/01/17	1	1600.00	0	0.00	1600.00	1	630	0.16%
2022/01/10	0	1725.00	0	0.00	1720.00	0	646	0.00%
2022/01/05	2	1985.00	3	1945.00	1910.00	-1	660	-0.15%
2022/01/04	1	1950.00	1	1975.00	1950.00	0	648	0.00%
2022/01/03	1	1955.00	1	1915.00	1940.00	0	641	0.00%
2021/12/30	3	1815.00	3	1806.76	1825.00	0	638	0.00%
2021/12/29	0	1770.00	0	0.00	1805.00	0	646	0.00%
2021/12/28	1	1775.00	1	1770.00	1775.00	0	649	0.00%
2021/12/27	1	1755.00	1	1785.00	1755.00	0	644	0.00%
2021/12/24	2	1805.00	2	1802.50	1765.00	0	643	0.00%
2021/12/23	2	1742.50	1	1755.00	1760.00	1	636	0.16%
2021/12/16	0	0.00	1	1545.00	1600.00	-1	617	-0.16%
2021/12/15	1	1535.00	1	1500.00	1540.00	0	611	0.00%
2021/12/14	3	1501.67	3	1503.33	1480.00	0	619	0.00%
2021/12/13	1	1550.00	0	0.00	1550.00	1	613	0.16%
2021/12/01	0	1555.00	0	0.00	1545.00	0	574	0.00%
2021/11/25	0	0.00	0	1595.00	1490.00	0	543	0.00%
2021/11/17	0.1	1515.00	0	0.00	1500.00	0.1	500	0.01%
2021/11/16	1	1510.00	1	1465.00	1465.00	0	496	0.00%
2021/11/12	0	1375.00	0	0.00	1375.00	0	479	0.00%
2021/11/11	0	0.00	0.1	1240.00	1250.00	-0.1	462	-0.02%
2021/11/10	2	1145.00	3	1145.00	1140.00	-1	449	-0.22%
2021/11/09	2	1147.50	2	1160.00	1140.00	0	444	0.00%
2021/11/08	1	1170.00	1	1265.00	1170.00	0	434	0.00%
2021/11/05	1	1295.00	1	1300.00	1300.00	0	432	0.00%
2021/11/04	3	1275.00	3	1271.67	1235.00	0	423	0.00%
2021/11/03	2	1230.00	2	1230.00	1220.00	0	415	0.00%
2021/11/02	1	1230.00	1	1305.00	1230.00	0	412	0.00%
2021/11/01	5	1239.00	5	1233.00	1220.00	0	402	0.00%
2021/10/29	2	1175.00	2	1160.00	1225.00	0	392	0.00%
2021/10/28	2	1117.50	2	1125.00	1115.00	0	383	0.00%
2021/10/27	1	1135.00	1	1135.00	1130.00	0	379	0.00%
2021/10/26	1	1120.00	0	0.00	1120.00	1	374	0.27%
2021/10/25	1	1120.00	1	1140.00	1170.00	0	371	0.00%
2021/10/22	2.2	1259.09	1	1255.00	1165.00	1.2	364	0.33%
2021/10/15	0	0.00	4	994.92	1015.00	-4	321	-1.25%
2021/10/13	0	0.00	0.1	894.88	900.00	-0.1	286	-0.03%
2021/09/08	1	796.00	1	806.00	802.00	0	381	0.00%
2021/09/07	2	811.00	2	801.00	801.00	0	389	0.00%
2021/08/31	1	871.00	1	849.00	852.00	0	390	0.00%
2021/08/24	1	841.00	1	854.00	856.00	0	402	0.00%
2021/08/18	0	0.00	1	834.00	839.00	-1	419	-0.24%
2021/08/16	1	787.00	1	792.00	812.00	0	424	0.00%
2021/08/13	1	810.00	1	810.00	810.00	0	428	0.00%
2021/08/10	0	782.00	0	0.00	781.00	0	441	0.00%
2021/08/05	1	800.00	1	796.00	792.00	0	494	0.00%
2021/07/30	0	0.00	1	836.00	837.00	-1	521	-0.19%
2021/07/29	1	849.00	0	0.00	849.00	1	523	0.19%
2021/07/26	1	826.00	0	0.00	834.00	1	530	0.19%
2021/07/19	0	0.00	0	901.00	893.00	0	538	0.00%
2021/07/15	1	904.02	1	908.00	905.00	0	552	0.00%
2021/07/14	0	922.50	0	0.00	914.00	0	554	0.00%
2021/07/12	0	900.00	0	902.00	913.00	0	551	0.00%
2021/07/07	0	833.00	0	0.00	842.00	0	609	0.00%
2021/07/06	0	824.00	0.3	825.00	824.00	-0.2	639	-0.04%
2021/07/05	0	885.00	0	0.00	881.00	0	654	0.00%
2021/07/02	0	880.00	0	0.00	895.00	0	669	0.00%
2021/07/01	0.1	890.00	0	0.00	873.00	0.1	684	0.01%
2021/06/25	0.1	919.00	0	0.00	922.00	0.1	772	0.01%
2021/06/24	1	869.00	1	880.00	880.00	0	798	0.00%
2021/06/17	0	0.00	1	840.00	833.00	-1	862	-0.12%
2021/06/16	1	804.00	0	0.00	850.00	1	871	0.11%
2021/06/11	0	786.00	0	0.00	783.00	0	888	0.00%
2021/06/07	0	0.00	2	796.00	762.00	-2	941	-0.21%
2021/06/04	2	812.50	0	0.00	809.00	2	950	0.21%
2021/06/02	0	0.00	1	824.00	820.00	-1	980	-0.10%
2021/06/01	1	805.00	0	0.00	841.00	1	992	0.10%
2021/05/28	0	0.00	0	825.00	818.00	0	1,018	0.00%
2021/05/27	0	0.00	1	795.00	818.00	-1	1,032	-0.10%
2021/05/26	0	0.00	0	826.00	825.00	0	1,045	0.00%
2021/05/24	0	685.00	0	0.00	688.00	0	1,045	0.00%
2021/05/17	0	0.00	1	704.00	680.00	-1	1,118	-0.09%
2021/05/13	0	656.00	1	658.00	658.00	-1	1,112	-0.09%
2021/05/10	1	596.00	0	0.00	591.00	1	1,119	0.09%
2021/05/07	0	0.00	1	600.00	610.00	-1	1,142	-0.09%
2021/04/28	0.1	593.00	0	0.00	587.00	0.1	1,302	0.01%
2021/04/27	0	0.00	1	590.00	596.00	-1	1,349	-0.07%
2021/04/26	1	603.00	0	0.00	603.00	1	1,396	0.07%
2021/04/22	0	0.00	1	607.00	599.00	-1	1,468	-0.07%
2021/04/21	1.1	592.64	0	0.00	590.00	1.1	1,507	0.07%
2021/04/19	0	0.00	1	669.00	633.00	-1	1,607	-0.06%
2021/04/16	0.1	674.00	0	0.00	672.00	0.1	1,656	0.00%
2021/04/14	0	0.00	4	608.50	685.00	-4	1,771	-0.23%
2021/04/13	4	718.00	0	0.00	671.00	4	1,709	0.23%
2021/04/12	6	748.74	0	0.00	745.00	6	1,722	0.35%
2021/04/09	0	0.00	2	660.00	698.00	-2	1,675	-0.12%
2021/04/08	1	610.00	0.3	640.00	635.00	0.7	1,654	0.04%
2021/04/07	0.3	632.00	1	638.00	619.00	-0.7	1,710	-0.04%
2021/04/06	1	620.00	2	610.00	603.00	-1	1,770	-0.06%
2021/04/01	1	618.00	0	0.00	638.00	1	1,846	0.05%
2021/03/31	3	591.33	1	630.00	630.00	2	1,811	0.11%
2021/03/30	1	518.00	0	0.00	573.00	1	1,684	0.06%
2021/03/29	0	0.00	0.2	493.00	521.00	-0.2	1,765	-0.01%
2021/03/25	0	0.00	1	475.00	467.00	-1	1,692	-0.06%
2021/03/24	1	446.50	2	453.00	447.00	-1	1,699	-0.06%
2021/03/23	2.2	468.73	1	469.00	469.00	1.2	2,236	0.05%