• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    214.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.70%
  • 成交量
    625張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華景電 (6788)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190216.8000.00215.5004010.01%
2025/02/1800.000213.00214.000406-0.01%
2025/02/170.1208.5000.00208.000.14260.01%
2025/02/120.1211.5000.00208.000.14620.01%
2025/02/044211.5000.00210.0045880.68%
2025/01/152215.5000.00215.0027030.28%
2025/01/143212.6700.00215.5037130.42%
2025/01/135204.005198.20204.0007300.00%
2025/01/073.1222.6700.00222.503.18050.38%
2025/01/067219.1400.00220.0078410.83%
2025/01/032217.001215.50215.0018820.11%
2025/01/0200.002213.00211.50-2894-0.22%
2024/12/313222.0000.00220.5039160.33%
2024/12/275228.0000.00230.0059490.53%
2024/12/265230.5000.00231.0059520.53%
2024/12/232251.2500.00240.5029740.21%
2024/12/1300.007239.14237.00-71,060-0.66%
2024/12/1200.003242.33241.00-31,075-0.28%
2024/12/0900.005236.90234.00-51,123-0.45%
2024/12/0600.005236.90236.00-51,132-0.44%
2024/12/051239.5010239.85240.50-91,141-0.79%
2024/12/031238.5000.00240.0011,1780.08%
2024/11/2800.004228.63233.50-41,218-0.33%
2024/11/2700.002233.50233.50-21,236-0.16%
2024/11/250.1247.0000.00248.000.11,3330.01%
2024/11/205246.5000.00242.5051,4290.35%
2024/11/191232.001235.00235.0001,4550.00%
2024/11/156241.171239.00238.0051,5550.32%
2024/11/145241.001.2238.84240.003.81,6150.24%
2024/11/121254.501252.50252.0001,6530.00%
2024/11/116255.581257.50259.0051,6690.30%
2024/11/0817.1262.391254.50253.0016.11,6760.96%
2024/11/073277.003277.00280.0001,6170.00%
2024/11/062265.751267.00266.5011,5960.06%
2024/11/051257.051261.00262.5001,5980.00%
2024/10/291258.501257.01257.0001,6310.00%
2024/10/250276.000267.50275.0001,6290.00%
2024/10/241274.001270.00269.0001,6290.00%
2024/10/232271.7531269.60274.00-291,623-1.79%
2024/10/221255.501257.00258.0001,5950.00%
2024/10/2100.001257.00255.50-11,606-0.06%
2024/10/181262.008260.81252.50-71,634-0.43%
2024/10/171257.941255.00255.0001,6350.00%
2024/10/161267.007265.57258.00-61,643-0.37%
2024/10/157279.002269.00269.0051,6480.30%
2024/10/111276.0000.00271.5011,6560.06%
2024/10/097266.092273.00269.5051,6660.30%
2024/10/081261.501262.00261.0001,6890.00%
2024/10/076261.333262.33261.0031,8100.17%
2024/10/0410.1245.018247.56245.002.11,8100.12%
2024/10/015246.5100.00255.5051,8150.28%
2024/09/275259.0000.00256.0051,8400.27%
2024/09/265262.0000.00257.0051,8530.27%
2024/09/255261.9000.00262.0051,8710.27%
2024/09/202267.501272.50260.0011,8700.05%
2024/09/193274.832270.00270.0011,8650.05%
2024/09/182265.002266.75262.0001,8330.00%
2024/09/1300.001254.00261.50-11,818-0.05%
2024/09/122249.501251.50251.0011,8180.05%
2024/09/112248.002244.00243.0001,8550.00%
2024/09/101.1272.991251.00249.500.11,8540.00%
2024/09/091271.001269.00269.5001,8550.00%
2024/09/061268.001276.00270.5001,8750.00%
2024/09/041270.072275.75271.50-11,953-0.05%
2024/09/031292.001293.00289.0001,9320.00%
2024/09/022291.254294.50291.00-21,925-0.10%
2024/08/302293.251291.50289.0011,9090.05%
2024/08/291295.003293.50298.00-21,890-0.11%
2024/08/283297.001.1297.09297.001.91,8750.10%
2024/08/272279.001277.00277.0011,8010.06%
2024/08/264279.634278.88275.0001,7750.00%
2024/08/231271.501.5273.71276.00-0.51,732-0.03%
2024/08/222274.004278.63272.50-21,700-0.12%
2024/08/212270.002275.25272.5001,6680.00%
2024/08/202.4267.464.4269.26272.00-21,631-0.12%
2024/08/196.4258.674.2261.57262.002.21,5750.14%
2024/08/164250.753249.33251.0011,5200.07%
2024/08/1500.001235.00235.00-11,457-0.07%
2024/08/141221.501216.00214.0001,4050.00%
2024/08/134213.7500.00216.5041,3890.29%
2024/08/122216.502217.50219.5001,3650.00%
2024/08/0700.001190.50195.00-11,322-0.08%
2024/08/061189.5000.00177.5011,3090.08%
2024/08/050.1185.2500.00184.500.11,2830.01%
2024/08/0200.005203.50205.00-51,270-0.39%
2024/08/012216.221214.50213.5011,2610.08%
2024/07/314214.7500.00214.5041,2490.32%
2024/07/300.1205.0400.00209.000.11,2300.01%
2024/07/230.1212.2000.00216.000.11,1890.00%
2024/07/190206.0000.00212.5001,1550.00%
2024/07/181211.001213.00211.0001,1160.00%
2024/07/171.1219.262219.00218.00-11,093-0.09%
2024/07/161226.0000.00225.5011,0780.09%
2024/07/150.1221.751218.00221.00-0.91,054-0.09%
2024/07/112237.502236.25237.5001,0030.00%
2024/07/091.3232.212242.00226.50-0.7904-0.08%
2024/07/081217.502215.75220.00-1770-0.13%
2024/07/051216.5000.00215.0017440.13%
2024/07/042202.251199.50203.0017140.14%
2024/07/031197.001195.50197.5006850.00%
2024/07/021192.501196.50194.0006840.00%
2024/07/012189.003192.67189.50-1665-0.15%
2024/06/2800.001184.00183.50-1640-0.16%
2024/06/271176.500.1177.00175.500.96330.15%
2024/06/2400.001175.00176.00-1585-0.17%
2024/06/211174.0000.00175.5015800.17%
2024/06/191173.302167.25167.50-1549-0.17%
2024/06/182178.251169.50169.5015310.19%
2024/06/171173.001170.50171.5004820.00%
2024/06/1400.001175.00171.00-1463-0.22%
2024/06/131170.002169.75170.50-1426-0.23%
2024/06/120.1161.505159.50168.50-4.9397-1.24%
2024/06/116157.831.2158.08155.504.83421.40%
2024/06/071144.0000.00145.0012900.34%
2024/06/0300.001146.50146.50-1304-0.33%
2024/05/3100.002142.50143.00-2296-0.67%
2024/05/271144.0000.00143.5013140.32%
2024/05/2400.001141.00142.00-1319-0.31%
2024/05/211141.0000.00140.5013470.29%
2024/05/030137.0000.00136.0003750.00%
2024/04/231135.0000.00134.5013780.26%
2024/04/1900.002137.75136.50-2375-0.53%
2024/04/182143.003143.00143.00-1371-0.27%
2024/04/171140.0000.00145.0013670.27%
2024/04/1600.001141.00139.00-1362-0.28%
2024/04/0800.001143.00143.50-1330-0.30%
2024/04/023141.171139.00140.5023170.63%
2024/03/281133.0000.00133.5013060.33%
2024/03/121137.5000.00140.0012880.35%
2024/03/0800.001144.50143.00-1283-0.35%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音