華景電 (6788)-臺銀-臺南券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
140.5
漲跌
▲1.5
漲幅
+1.08%
成交量
349張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	137.00	0	0.00	136.00	0	375	0.00%
2024/04/23	1	135.00	0	0.00	134.50	1	378	0.26%
2024/04/19	0	0.00	2	137.75	136.50	-2	375	-0.53%
2024/04/18	2	143.00	3	143.00	143.00	-1	371	-0.27%
2024/04/17	1	140.00	0	0.00	145.00	1	367	0.27%
2024/04/16	0	0.00	1	141.00	139.00	-1	362	-0.28%
2024/04/08	0	0.00	1	143.00	143.50	-1	330	-0.30%
2024/04/02	3	141.17	1	139.00	140.50	2	317	0.63%
2024/03/28	1	133.00	0	0.00	133.50	1	306	0.33%
2024/03/12	1	137.50	0	0.00	140.00	1	288	0.35%
2024/03/08	0	0.00	1	144.50	143.00	-1	283	-0.35%
2024/02/22	0.2	142.50	0	0.00	142.50	0.2	226	0.09%
2024/02/20	2	139.00	0	0.00	138.50	2	213	0.94%
2024/02/19	0	0.00	1	140.00	139.50	-1	208	-0.48%
2024/02/15	0	0.00	2	132.00	134.50	-2	197	-1.01%
2024/01/29	0	129.50	0	0.00	132.50	0	218	0.00%
2024/01/24	2	130.00	0	0.00	130.00	2	216	0.92%
2023/11/30	1	133.00	0	0.00	132.50	1	445	0.22%
2023/11/16	1	126.00	3	126.00	126.50	-2	436	-0.46%
2023/11/15	1	127.00	0	0.00	125.50	1	435	0.23%
2023/11/13	0.1	126.00	0	0.00	124.50	0.1	435	0.02%
2023/11/10	3.2	124.64	1	124.00	124.00	2.2	435	0.51%
2023/11/06	0.1	132.50	0	0.00	132.50	0.1	449	0.02%
2023/11/01	0.1	128.00	0	0.00	127.50	0.1	458	0.02%
2023/10/16	0	133.50	0	0.00	132.00	0	764	0.00%
2023/10/12	0.3	132.00	0	0.00	130.50	0.3	776	0.04%
2023/10/11	0	0.00	1	131.00	130.00	-1	786	-0.13%
2023/10/06	1	138.00	0	0.00	138.00	1	783	0.13%
2023/09/28	0.2	136.00	0	0.00	136.00	0.2	812	0.02%
2023/09/14	0	0.00	2	141.50	143.00	-2	952	-0.21%
2023/09/13	4	140.88	3	139.50	142.00	1	962	0.10%
2023/09/12	3	140.33	2	140.25	140.00	1	931	0.11%
2023/08/23	1	126.00	0	0.00	125.50	1	975	0.10%
2023/08/10	0	0.00	2	128.75	128.00	-2	963	-0.21%
2023/08/08	1	139.00	0	0.00	137.50	1	948	0.11%
2023/08/01	0	0.00	0.5	145.50	144.00	-0.5	972	-0.05%
2023/07/31	1	157.00	2	159.25	159.50	-1	899	-0.11%
2023/07/25	0	0.00	1	139.50	139.00	-1	789	-0.13%
2023/07/21	1	138.50	0	0.00	138.50	1	788	0.13%
2023/07/20	0.5	145.50	0	0.00	145.50	0.5	779	0.06%
2023/07/19	0	0.00	2	140.50	141.00	-2	746	-0.27%
2023/07/18	2	136.00	0	0.00	136.00	2	742	0.27%
2023/07/17	0	143.00	0	0.00	142.00	0	735	0.00%
2023/07/14	1	142.00	6	141.50	142.00	-5	734	-0.68%
2023/07/10	0	0.00	2	136.50	137.00	-2	759	-0.26%
2023/07/06	0	0.00	4	141.13	141.00	-4	762	-0.52%
2023/07/04	0	0.00	0.2	145.33	144.00	-0.2	768	-0.02%
2023/06/30	0	0.00	1	146.50	146.50	-1	753	-0.13%
2023/06/27	0.1	145.70	1.3	146.85	145.00	-1.3	764	-0.16%
2023/06/26	2	145.25	2.1	147.81	145.50	-0.1	753	-0.01%
2023/06/21	0	0.00	0.1	146.00	144.00	-0.1	806	-0.01%
2023/06/20	1	143.50	0	0.00	141.50	1	822	0.12%
2023/06/19	0	0.00	0.1	143.50	143.00	-0.1	884	-0.01%
2023/06/13	2	136.50	0	0.00	134.00	2	1,115	0.18%
2023/06/12	0	0.00	0.2	127.75	127.00	-0.2	1,079	-0.02%
2023/05/29	0	0.00	2	127.00	126.00	-2	1,211	-0.17%
2023/05/24	0	123.00	0	125.50	122.50	0	1,221	0.00%
2023/05/23	2	123.00	0	0.00	123.00	2	1,241	0.16%
2023/05/19	0	0.00	0.1	123.00	121.00	-0.1	1,265	-0.01%
2023/05/12	0	0.00	1	120.00	120.00	-1	1,340	-0.07%
2023/05/11	1	118.00	0.3	120.00	118.00	0.7	1,354	0.05%
2023/05/09	0	0.00	1	139.00	138.50	-1	1,369	-0.07%
2023/05/02	0.5	138.50	0	0.00	139.50	0.5	1,624	0.03%
2023/04/28	0	0.00	1	136.00	135.50	-1	1,707	-0.06%
2023/04/26	1	133.00	1	132.00	132.00	0	1,781	0.00%
2023/04/25	1	131.00	0	0.00	132.00	1	1,825	0.05%
2023/04/24	0	0.00	2	138.50	137.00	-2	1,857	-0.11%
2023/04/21	2	135.00	6	139.00	134.00	-4	1,895	-0.21%
2023/04/20	1	139.00	0	0.00	138.50	1	1,889	0.05%
2023/04/19	4	141.50	0	0.00	141.00	4	1,882	0.21%
2023/04/18	0	0.00	3	141.83	141.00	-3	1,874	-0.16%
2023/04/17	6	140.50	2	140.50	140.50	4	1,871	0.21%
2023/04/14	12	135.75	11	136.64	137.00	1	1,861	0.05%
2023/04/13	4	137.00	2	138.25	136.50	2	1,849	0.11%
2023/04/11	0	0.00	2	146.00	147.00	-2	1,808	-0.11%
2023/04/07	3.3	144.20	1	142.50	143.00	2.3	1,793	0.13%
2023/04/06	0.5	147.00	0	0.00	146.50	0.5	1,781	0.03%
2023/03/28	0	0.00	3.3	147.39	146.50	-3.3	1,765	-0.19%
2023/03/27	0	0.00	1	149.00	151.50	-1	1,733	-0.06%
2023/03/24	4	154.13	3.5	155.10	147.50	0.5	1,707	0.03%
2023/03/22	7.3	147.89	7	148.50	149.00	0.3	1,608	0.02%
2023/03/21	6	148.00	6	140.42	147.00	0	1,541	0.00%
2023/03/20	1.3	141.77	0	0.00	140.00	1.3	1,459	0.09%
2023/03/17	0	0.00	2	137.00	142.00	-2	1,416	-0.14%
2023/03/16	9	131.94	9	131.17	129.50	0	1,344	0.00%
2023/03/15	0	0.00	1	133.00	131.50	-1	1,337	-0.07%
2023/03/14	3	126.00	3	127.00	125.50	0	1,365	0.00%
2023/03/10	12	134.71	12	136.04	130.00	0	1,387	0.00%
2023/03/08	3	132.00	0	0.00	132.00	3	1,314	0.23%
2023/03/07	0.1	129.50	0	0.00	129.00	0.1	1,305	0.00%
2023/03/06	0	0.00	1	133.00	130.00	-1	1,304	-0.08%
2023/02/23	0.1	128.00	0	0.00	127.00	0.1	1,284	0.00%
2023/02/22	1	124.50	0	0.00	124.00	1	1,284	0.08%
2023/02/14	0.1	125.00	1	121.50	121.00	-0.9	1,276	-0.07%
2023/02/09	1	131.00	1	129.50	129.50	0	1,226	0.00%
2023/02/08	1	130.00	0	0.00	130.00	1	1,209	0.08%
2023/02/03	3	131.00	4.1	130.03	126.50	-1.1	1,135	-0.09%
2023/02/02	2	129.00	5	129.70	129.50	-3	1,080	-0.28%
2023/02/01	2	130.00	2	132.00	132.00	0	1,055	0.00%
2023/01/31	12	130.75	11	126.55	131.50	1	1,017	0.10%
2023/01/30	0	0.00	1	127.00	127.50	-1	899	-0.11%
2023/01/17	1	109.00	1	114.50	116.00	0	817	0.00%
2023/01/12	0	0.00	1	109.00	110.00	-1	718	-0.14%
2023/01/10	0	0.00	1	98.20	98.30	-1	655	-0.15%
2023/01/09	1	96.30	0	0.00	96.40	1	668	0.15%
2022/12/14	1	105.50	1	107.00	106.00	0	1,209	0.00%
2022/12/13	0	0.00	1	106.00	103.00	-1	1,201	-0.08%
2022/12/12	1	105.00	0	0.00	104.00	1	1,197	0.08%
2022/12/09	0	0.00	4	107.00	108.00	-4	1,200	-0.33%
2022/12/08	3	103.50	0	0.00	103.00	3	1,198	0.25%
2022/12/07	0	0.00	1	105.50	105.00	-1	1,201	-0.08%
2022/12/06	1	106.00	9.1	111.21	104.50	-8.1	1,186	-0.68%
2022/12/05	11	106.23	4	105.88	110.00	7	1,139	0.61%
2022/12/02	2	100.00	1	98.90	100.00	1	1,112	0.09%
2022/12/01	1	97.00	0	0.00	95.40	1	1,093	0.09%
2022/11/30	5	94.78	1	94.40	95.20	4	1,078	0.37%
2022/11/18	1	94.70	2	93.05	91.40	-1	1,059	-0.09%
2022/11/08	0	0.00	28	91.03	88.70	-28	1,045	-2.68%
2022/11/07	2	89.00	1	89.40	88.10	1	1,044	0.10%
2022/11/04	2	88.70	0.2	89.00	88.90	1.8	1,043	0.17%
2022/11/03	1	86.80	0	0.00	87.80	1	1,040	0.10%
2022/11/02	2	86.90	0	0.00	87.70	2	1,038	0.19%
2022/11/01	6	83.17	6	83.63	84.30	0	1,027	0.00%
2022/10/31	1	82.70	0	0.00	82.70	1	1,025	0.10%
2022/10/28	1.1	82.75	0	0.00	80.90	1.1	1,023	0.11%
2022/10/25	1	82.20	0	0.00	81.40	1	1,008	0.10%
2022/10/24	1	84.90	0	0.00	81.60	1	1,002	0.10%
2022/10/21	20	86.20	0	0.00	84.00	20	991	2.02%
2022/10/19	1	91.80	0	0.00	90.60	1	973	0.10%
2022/10/18	0.1	92.70	0	0.00	89.60	0.1	965	0.01%
2022/10/17	0	0.00	3.1	88.45	91.80	-3.1	959	-0.32%
2022/10/14	0	0.00	1	97.50	94.80	-1	952	-0.11%
2022/10/13	1	99.70	1	99.90	94.30	0	938	0.00%
2022/10/12	0.2	105.79	0	0.00	104.00	0.2	904	0.02%
2022/10/07	2	128.50	1	127.50	128.00	1	866	0.12%
2022/10/06	0	0.00	2	126.00	127.50	-2	857	-0.23%
2022/10/05	2	128.00	1	125.00	125.00	1	845	0.12%
2022/10/04	1	130.00	11	133.23	128.50	-10	808	-1.24%
2022/10/03	1	131.50	1	133.00	132.00	0	760	0.00%
2022/09/30	16	131.19	3	131.83	136.00	13	717	1.81%
2022/09/29	1	127.50	0	0.00	130.00	1	590	0.17%
2022/09/28	0	120.00	0	0.00	118.50	0	533	0.00%
2022/09/26	2	125.25	2	116.50	114.00	0	481	0.00%
2022/09/23	0	0.00	0	124.50	123.50	0	459	0.00%
2022/09/19	0	118.00	0	0.00	116.50	0	442	0.00%
2022/09/16	0	0.00	1	123.50	120.00	-1	440	-0.23%
2022/09/15	2	126.51	1	126.50	123.50	1	432	0.23%
2022/09/12	3	116.50	3	112.50	117.50	0	381	0.00%
2022/08/24	3	119.50	0	0.00	121.00	3	503	0.60%
2022/08/23	0	0.00	2	123.50	120.50	-2	500	-0.40%
2022/08/22	2	117.00	1	116.50	118.00	1	497	0.20%
2022/08/19	3	113.83	20	115.45	118.50	-17	478	-3.55%
2022/08/18	1	107.50	0	0.00	108.00	1	462	0.22%
2022/08/16	1	106.50	3	105.17	105.00	-2	469	-0.43%
2022/08/15	0	0.00	9	112.50	107.50	-9	476	-1.89%
2022/08/12	5	109.10	6	104.17	109.00	-1	478	-0.21%
2022/08/10	1	103.50	0	0.00	100.50	1	535	0.19%
2022/08/09	1	102.00	3	102.50	104.00	-2	554	-0.36%
2022/08/08	1	99.80	0	0.00	101.00	1	562	0.18%
2022/08/05	1	102.00	2	103.00	101.50	-1	585	-0.17%
2022/08/04	1	99.30	0	0.00	99.50	1	599	0.17%
2022/08/03	2	98.45	2	98.00	98.00	0	597	0.00%
2022/08/02	3	98.77	0	0.00	98.60	3	598	0.50%
2022/08/01	0	0.00	4	101.00	101.00	-4	597	-0.67%
2022/07/29	6	103.00	0	0.00	102.50	6	596	1.01%
2022/07/28	1	105.00	0	0.00	102.50	1	598	0.17%
2022/07/27	1	104.00	0	0.00	104.50	1	598	0.17%
2022/07/26	2	102.00	0	0.00	102.00	2	599	0.33%
2022/07/25	1	105.50	0	0.00	105.50	1	599	0.17%
2022/07/22	4	107.00	1	109.00	107.00	3	598	0.50%
2022/07/21	1	99.60	7	103.00	108.00	-6	596	-1.01%
2022/07/20	1	99.80	0	0.00	98.60	1	585	0.17%
2022/07/19	1	96.70	0	0.00	97.00	1	583	0.17%
2022/07/18	2	98.75	0	0.00	97.70	2	581	0.34%
2022/07/15	1	94.40	0	0.00	93.00	1	571	0.18%
2022/07/14	3	94.53	0	0.00	95.80	3	564	0.53%
2022/07/13	0	0.00	2	95.40	94.00	-2	566	-0.35%
2022/07/08	0	0.00	1	118.00	112.00	-1	574	-0.17%
2022/07/07	1	115.00	0	0.00	117.00	1	569	0.18%
2022/06/30	15	122.00	0	0.00	117.00	15	610	2.46%
2022/06/27	0	0.00	0	132.00	132.00	0	599	0.00%
2022/06/22	0	0.00	1	132.00	126.50	-1	586	-0.17%
2022/06/20	0	0.00	0	128.20	124.50	0	572	0.00%
2022/06/14	0	0.00	1	132.00	132.50	-1	526	-0.19%
2022/06/10	4	143.13	1	142.00	141.50	3	511	0.59%
2022/06/06	1	145.37	1	136.50	137.00	0	475	0.00%
2022/06/02	2	137.25	1	137.50	141.50	1	458	0.22%
2022/05/20	0	0.00	1	126.50	126.00	-1	375	-0.27%
2022/05/18	4	127.75	28	127.77	128.00	-24	351	-6.84%
2022/05/13	20	116.50	1	118.00	114.50	19	300	6.32%
2022/05/12	1	112.00	0	0.00	116.00	1	282	0.35%
2022/05/05	5	115.50	0	0.00	115.50	5	281	1.78%
2022/04/29	0	0.00	2	114.50	113.00	-2	290	-0.69%
2022/04/15	0	122.50	1	123.50	118.50	-1	345	-0.28%
2022/04/14	1	129.00	0	0.00	122.00	1	350	0.28%
2022/03/29	0.1	162.00	0	0.00	161.00	0.1	293	0.02%
2022/03/23	2	168.50	0	0.00	168.00	2	306	0.65%
2022/03/01	0.1	190.00	0	0.00	189.50	0.1	401	0.03%
2022/02/22	0	0.00	1	187.00	187.00	-1	441	-0.23%
2022/02/18	0	0.00	1	201.50	198.50	-1	467	-0.21%
2022/02/17	1	209.50	0	0.00	206.00	1	480	0.21%
2022/01/21	0	0.00	1	196.50	190.00	-1	660	-0.15%
2022/01/19	1	201.50	2	199.50	201.00	-1	662	-0.15%
2022/01/18	0	0.00	1	200.00	196.00	-1	660	-0.15%
2022/01/17	1	199.00	0	0.00	198.50	1	666	0.15%
2022/01/14	0	0.00	1	192.00	201.00	-1	668	-0.15%
2022/01/12	2	187.00	0	0.00	186.50	2	669	0.30%
2021/12/28	2	197.00	0	0.00	196.00	2	745	0.27%
2021/12/27	2	199.00	0	0.00	199.00	2	748	0.27%
2021/12/14	0	0.00	0.1	200.00	198.00	-0.1	792	-0.01%
2021/12/03	0	0.00	1	229.00	228.00	-1	782	-0.13%
2021/12/02	1	220.50	0	0.00	225.00	1	785	0.13%
2021/11/26	0	0.00	0.2	222.00	217.00	-0.2	789	-0.03%
2021/11/25	0.3	230.50	0	0.00	231.00	0.3	781	0.04%
2021/11/16	0	0.00	1	258.00	259.00	-1	730	-0.14%
2021/11/15	1	281.50	1	277.00	276.00	0	716	0.00%
2021/11/12	1	262.00	1	278.00	279.00	0	691	0.00%
2021/11/08	0	0.00	3	227.00	224.00	-3	609	-0.49%
2021/11/05	0	0.00	1	232.00	240.00	-1	602	-0.17%
2021/11/03	2	259.50	0	0.00	255.00	2	591	0.34%
2021/11/02	1	256.00	1	247.00	255.00	0	584	0.00%
2021/11/01	1	242.50	0	0.00	247.00	1	593	0.17%
2021/10/29	1	226.00	0	0.00	225.50	1	584	0.17%
2021/10/15	0	0.00	1	228.50	228.50	-1	495	-0.20%
2021/10/12	0	0.00	1	198.50	198.00	-1	471	-0.21%
2021/10/07	1	200.00	0	0.00	195.00	1	474	0.21%
2021/10/05	0	0.00	1	182.00	187.00	-1	499	-0.20%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

臺銀-臺南 券商分點個股進出 臺銀-臺南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析