詠業 (6792)-臺銀-臺南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
79.7
漲跌
▼0.6
漲幅
-0.75%
成交量
20張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	81.50	80.90	-2	95	-2.08%
2024/05/15	0	0.00	0.2	80.00	80.20	-0.2	96	-0.21%
2024/05/13	0	0.00	1	79.10	81.00	-1	98	-1.01%
2024/04/30	1	78.50	0	0.00	78.60	1	102	0.97%
2024/04/25	1	79.60	0	0.00	79.40	1	104	0.96%
2024/03/05	0.1	86.00	0	0.00	85.10	0.1	100	0.10%
2024/02/16	0	0.00	3	87.50	86.90	-3	92	-3.25%
2024/01/22	0	0.00	1	85.00	82.60	-1	118	-0.84%
2023/11/24	0	0.00	0.3	91.50	92.00	-0.3	303	-0.10%
2023/11/22	0	91.30	0	0.00	91.60	0	304	0.01%
2023/11/17	0.3	92.00	0	0.00	91.20	0.3	309	0.10%
2023/11/09	0	0.00	6.2	93.20	92.60	-6.2	302	-2.05%
2023/11/02	1.2	98.40	1	96.70	96.30	0.2	296	0.07%
2023/11/01	0	0.00	0	102.50	102.00	0	287	-0.01%
2023/10/24	0	97.85	0	0.00	98.50	0	288	0.01%
2023/10/18	1	94.30	1	93.70	93.60	0	290	0.00%
2023/10/04	1	92.40	1	93.00	92.70	0	278	0.00%
2023/10/03	0	0.00	1	94.10	93.90	-1	281	-0.36%
2023/09/28	1	94.40	1	95.00	94.10	0	278	0.00%
2023/09/27	1	95.80	1	95.20	95.10	0	276	0.00%
2023/09/26	1	98.70	0	0.00	97.50	1	275	0.36%
2023/09/22	1	101.00	0	0.00	101.50	1	273	0.37%
2023/09/20	1	98.30	1	99.90	99.30	0	265	0.00%
2023/09/18	4	101.13	4	102.13	101.00	0	253	0.00%
2023/09/15	1	99.50	1	100.50	100.00	0	247	0.00%
2023/09/14	1	105.50	0	0.00	104.50	1	235	0.43%
2023/09/13	0	0.00	2	102.75	108.00	-2	214	-0.93%
2023/09/12	4	104.50	2.1	103.12	102.50	1.9	198	0.98%
2023/09/11	2.1	99.54	2	99.60	99.60	0.1	162	0.03%
2023/09/08	1	100.00	1.2	99.38	99.70	-0.2	146	-0.14%
2023/09/07	0	0.00	2	95.15	96.00	-2	125	-1.59%
2023/07/10	1	90.20	0	0.00	89.30	1	82	1.21%
2023/07/04	0	0.00	6	90.40	89.40	-6	83	-7.20%
2023/06/20	1	86.00	0	0.00	85.20	1	80	1.25%
2023/06/19	2	86.15	0	0.00	86.20	2	80	2.50%
2023/06/16	1	87.10	0	0.00	87.10	1	79	1.26%
2023/06/15	1	86.60	0	0.00	86.80	1	79	1.26%
2023/05/22	0	0.00	1	83.80	84.10	-1	108	-0.93%
2023/05/19	1	82.50	0	0.00	82.50	1	108	0.92%
2023/05/03	0	0.00	1	85.60	85.60	-1	121	-0.82%
2023/04/25	1	83.40	0	0.00	82.70	1	122	0.82%
2023/04/19	6	88.10	0	0.00	86.60	6	117	5.12%
2023/04/14	0	0.00	3	86.60	89.40	-3	105	-2.84%
2023/04/13	3	85.40	0	0.00	85.90	3	102	2.93%
2023/04/11	0	0.00	1	86.00	86.70	-1	101	-0.98%
2023/03/13	0	0.00	1	80.10	79.80	-1	102	-0.97%
2023/03/08	1	85.00	0	0.00	85.40	1	106	0.94%
2023/03/06	0	0.00	2	84.30	84.90	-2	103	-1.93%
2023/03/01	2	80.20	0	0.00	80.30	2	97	2.05%
2023/02/20	0	0.00	10	78.60	81.50	-10	95	-10.42%
2023/02/15	5	75.50	0	0.00	75.00	5	85	5.86%
2023/02/06	5	76.00	0	0.00	75.80	5	82	6.03%
2023/02/02	0.4	75.11	0	0.00	77.20	0.4	80	0.49%
2023/01/30	0.1	71.30	0	0.00	71.60	0.1	74	0.13%
2023/01/09	0.1	70.00	0	0.00	70.40	0.1	77	0.13%
2023/01/04	0	0.00	0.7	68.17	68.60	-0.7	79	-0.87%
2022/12/30	0.2	68.05	0.3	68.06	66.10	-0.1	81	-0.11%
2022/12/29	0.1	66.50	0	0.00	66.50	0.1	81	0.10%
2022/12/28	1.2	67.83	0	0.00	66.60	1.2	81	1.48%
2022/11/10	0.1	71.60	0	0.00	71.80	0.1	234	0.04%
2022/11/08	0.1	73.50	0	0.00	71.90	0.1	242	0.04%
2022/11/01	1	67.80	0	0.00	68.70	1	242	0.41%
2022/10/13	0.1	67.50	0	0.00	65.50	0.1	256	0.04%
2022/09/28	0.1	77.00	0	0.00	75.00	0.1	261	0.04%
2022/09/08	0	0.00	1	94.80	92.50	-1	259	-0.39%
2022/08/10	0.1	87.00	0	0.00	86.50	0.1	127	0.08%
2022/08/03	0	0.00	2	86.25	84.00	-2	130	-1.53%
2022/07/26	0	0.00	1	85.80	85.80	-1	128	-0.78%
2022/07/22	0.1	88.20	0	0.00	88.80	0.1	128	0.08%
2022/07/15	1	83.50	0	0.00	83.50	1	128	0.78%
2022/07/12	0.1	81.00	0	0.00	80.30	0.1	126	0.08%
2022/07/07	0.1	76.50	0	0.00	79.50	0.1	125	0.08%
2022/06/22	1	98.70	0	0.00	99.50	1	160	0.62%
2022/06/13	0	0.00	1	99.20	99.50	-1	174	-0.57%
2022/05/26	0.1	104.51	0	0.00	103.50	0.1	190	0.05%
2022/05/25	0.2	104.00	0	0.00	104.00	0.2	191	0.10%
2022/05/10	0.1	101.63	0	0.00	101.50	0.1	213	0.05%
2022/04/26	0	0.00	1	111.50	110.50	-1	232	-0.43%
2022/04/21	0	119.00	0	0.00	118.00	0	252	0.02%
2022/04/20	0.1	117.00	0	0.00	117.00	0.1	255	0.02%
2022/04/14	0.2	117.50	0	0.00	117.50	0.2	293	0.07%
2022/04/12	0.1	118.00	0	0.00	114.50	0.1	305	0.03%
2022/04/11	1	119.50	0	0.00	118.50	1	313	0.32%
2022/04/08	0.2	130.25	0	0.00	123.50	0.2	317	0.06%
2022/04/07	2	126.75	0	0.00	123.50	2	324	0.62%
2022/04/06	0	0.00	1	125.50	126.00	-1	333	-0.30%
2022/04/01	0	0.00	1	128.50	128.50	-1	339	-0.29%
2022/03/30	1	135.50	0	0.00	132.00	1	359	0.28%
2022/03/29	1	135.50	1	133.50	132.00	0	370	0.00%
2022/03/28	0	0.00	4	138.00	138.00	-4	389	-1.03%
2022/03/25	4	140.00	0	0.00	143.50	4	415	0.96%
2022/03/24	1	138.00	0	0.00	142.00	1	423	0.24%
2022/03/23	1	130.00	0	0.00	129.50	1	459	0.22%
2022/02/21	0.1	137.00	0	0.00	135.50	0.1	813	0.01%
2022/02/16	0	0.00	1	141.50	139.00	-1	861	-0.12%
2022/02/14	1	140.00	0	0.00	139.00	1	863	0.12%
2022/02/09	0.1	151.00	0	0.00	151.50	0.1	865	0.01%
2022/01/25	0.1	149.00	0	0.00	142.50	0.1	884	0.01%
2022/01/24	0	149.50	1	149.00	150.00	-1	884	-0.11%
2022/01/21	0	158.00	1	158.00	153.50	-1	883	-0.11%
2022/01/19	1	170.00	1.2	165.98	165.00	-0.2	882	-0.02%
2022/01/18	1.1	173.69	0	0.00	170.50	1.1	878	0.12%
2022/01/17	0.2	167.14	0	0.00	169.00	0.2	871	0.02%
2022/01/14	1	155.00	1	156.50	161.00	0	865	0.00%
2022/01/13	1	165.00	0	0.00	165.50	1	859	0.12%
2022/01/12	0.1	165.00	0	0.00	163.00	0.1	856	0.01%
2022/01/11	0.1	172.50	5	170.40	167.50	-5	849	-0.58%
2022/01/10	0	0.00	1	171.50	179.00	-1	843	-0.12%
2022/01/07	1	184.50	1	187.50	179.00	0	840	0.00%
2022/01/06	0	0.00	1	191.50	191.50	-1	825	-0.12%
2022/01/05	1	198.50	0	0.00	198.50	1	820	0.12%
2021/12/29	0.2	207.98	1	205.50	204.00	-0.8	794	-0.10%
2021/12/28	0	0.00	3	209.33	206.00	-3	792	-0.38%
2021/12/27	0.2	212.49	1.5	211.13	208.50	-1.3	793	-0.17%
2021/12/24	0	0.00	8	208.13	208.00	-8	793	-1.01%
2021/12/23	0	0.00	1	212.50	210.00	-1	787	-0.13%
2021/12/22	2	213.25	4	212.00	216.50	-2	791	-0.25%
2021/12/21	0	0.00	3	212.00	212.50	-3	777	-0.39%
2021/12/20	1.5	219.52	0	0.00	213.50	1.5	747	0.19%
2021/12/17	3.2	224.43	4	223.13	223.00	-0.9	717	-0.12%
2021/12/16	0	0.00	1.1	217.38	228.50	-1.1	666	-0.16%
2021/12/15	6	196.33	0.1	204.00	208.00	6	621	0.96%
2021/12/14	2.2	201.71	1	202.00	198.50	1.2	592	0.19%
2021/12/13	0	0.00	0.1	215.50	205.00	-0.1	570	-0.01%
2021/12/10	2.1	212.49	0	0.00	215.50	2.1	535	0.38%

詠業相關文章

詠業相關影音