• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 現觀科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

現觀科

(6906)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.12%
  • 成交量
    32張
  • 產業
    上市 數位雲端

  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
現觀科 (6906)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.001131.50134.00-1240-0.41%
2025/01/201133.0000.00131.5012440.41%
2025/01/1000.000.1135.50133.50-0.1357-0.04%
2025/01/091140.502.1140.87138.00-1.1358-0.30%
2025/01/081143.0000.00146.0013670.27%
2024/12/1800.000151.00150.0005170.00%
2024/12/160.2158.0000.00152.000.25590.04%
2024/12/120172.5000.00168.5005520.00%
2024/12/110180.000172.50171.5005510.00%
2024/12/1000.000.1174.50173.00-0.1550-0.02%
2024/12/090.1178.0000.00176.500.15500.02%
2024/12/0600.001175.02174.50-1547-0.18%
2024/12/050.1184.0000.00182.000.15370.01%
2024/12/040.3178.830172.50181.500.35290.05%
2024/12/030.1174.0000.00173.000.15240.02%
2024/12/020.1173.0000.00171.500.15220.02%
2024/11/290.1171.8200.00172.500.15250.02%
2024/11/280.1169.0000.00168.000.15310.02%
2024/11/251186.0000.00179.5015280.19%
2024/11/220183.0000.00182.5005280.00%
2024/11/210.1173.001169.02171.50-0.9515-0.18%
2024/11/202.1169.261170.00169.001.15240.21%
2024/11/190.1167.5500.00167.000.15300.02%
2024/11/181.2167.0400.00165.001.25330.22%
2024/11/140.1173.5000.00170.500.15260.02%
2024/11/131.1174.5600.00174.001.15220.21%
2024/11/120.1176.4500.00176.000.15190.02%
2024/11/110170.5000.00171.0005070.00%
2024/11/0800.000170.50167.500502-0.01%
2024/11/060.3174.5000.00172.500.34950.05%
2024/11/050.5175.2500.00173.000.54940.10%
2024/11/040.3176.0000.00175.500.34930.05%
2024/10/290171.5000.00172.5004880.00%
2024/10/281175.501177.50171.0004830.00%
2024/10/2300.000.1194.00191.50-0.1445-0.02%
2024/10/221194.001197.00198.0004300.00%
2024/10/210.1197.972187.75194.00-1.9400-0.47%
2024/10/181182.001181.50180.5003610.00%
2024/10/171181.0000.00180.0013520.28%
2024/10/161178.501179.00176.5003410.00%
2024/10/151181.001178.00180.5003360.00%
2024/10/110180.501177.50178.00-1318-0.31%
2024/10/092174.750176.00175.5023110.63%
2024/10/0800.000179.50178.0003060.00%
2024/10/041178.001173.50174.5002790.00%
2024/09/301183.002181.75175.00-1269-0.37%
2024/09/270178.5000.00178.5002520.00%
2024/09/260173.0000.00170.5002230.00%
2024/09/250179.0000.00175.0002140.01%
2024/09/241175.501175.00176.0001990.00%
2024/09/193177.833177.17176.0001720.00%
2024/09/182172.751171.50171.5011520.65%
2024/09/1100.001142.50143.50-1121-0.82%
2024/09/030.1158.0000.00157.500.11170.09%
2024/08/020.1136.0000.00135.000.1980.10%
2024/07/2300.000.1142.00140.50-0.1105-0.10%
2024/07/081156.5000.00152.0011150.87%
2024/07/050.1153.5000.00155.500.11160.09%
2024/06/1900.001149.50148.00-1127-0.78%
2024/06/1200.000.4155.00155.00-0.4129-0.27%
2024/06/030.2154.5000.00153.500.21230.16%
2024/05/300.2156.5300.00155.000.21240.12%
2024/05/2900.003155.00159.50-3126-2.38%
2024/05/2400.001147.00157.50-1131-0.76%
2024/05/020138.5000.00135.5002230.00%
2024/04/191140.0000.00140.5013020.33%
2024/04/162144.251145.00146.0013140.32%
2024/04/1000.001164.50163.00-1319-0.31%
2024/03/2200.002165.50167.00-2340-0.59%
2024/03/212167.7500.00166.0023400.59%
2024/03/1900.002169.00169.50-2339-0.59%
2024/03/182169.5000.00170.0023390.59%
2024/03/1100.001167.00169.00-1336-0.30%
2024/03/061171.0000.00174.0013360.30%
2024/02/2900.001173.00174.00-1327-0.31%
2024/02/271168.0000.00168.0013250.31%
2024/02/261179.002180.50179.00-1316-0.32%
2024/02/232177.5000.00176.5023120.64%
2024/02/2200.001177.50180.00-1308-0.32%
2024/02/211176.5000.00180.0013060.33%
2024/02/051195.5000.00198.5012740.36%
2024/02/021207.0000.00201.0012720.37%
現觀科 相關文章
現觀科 相關影音