矽創 (8016)-臺銀-臺南券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
270.5
漲跌
▼8.0
漲幅
-2.87%
成交量
1,460張
產業
上市半導體類股
813人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	270.06	0	0.00	270.50	1	1,534	0.07%
2024/04/18	1	279.00	0	0.00	278.50	1	1,520	0.07%
2024/04/17	0	283.50	0	0.00	283.00	0	1,517	0.00%
2024/04/16	1	280.55	1.3	281.80	283.50	-0.2	1,520	-0.01%
2024/04/15	0	287.50	0	0.00	286.50	0	1,510	0.00%
2024/04/12	2	289.25	1	289.00	289.00	1	1,506	0.07%
2024/04/10	0	0.00	0	292.00	288.50	0	1,509	0.00%
2024/04/09	1	286.03	0	0.00	285.50	1	1,513	0.07%
2024/04/03	0	0.00	0	297.50	295.50	0	1,482	0.00%
2024/04/02	2.1	293.27	2	294.50	293.50	0.1	1,475	0.00%
2024/04/01	1	290.00	0	0.00	290.50	1	1,492	0.07%
2024/03/29	0	295.50	0	0.00	291.50	0	1,502	0.00%
2024/03/28	0	303.25	0	306.00	300.00	0	1,459	0.00%
2024/03/27	0	291.50	0	301.40	303.50	0	1,440	0.00%
2024/03/26	2	292.99	0	0.00	290.00	2	1,430	0.14%
2024/03/25	0	296.50	0	0.00	296.50	0	1,441	0.00%
2024/03/22	1.1	303.73	0	0.00	300.00	1.1	1,441	0.08%
2024/03/21	1.2	318.48	1	309.10	314.50	0.1	1,415	0.01%
2024/03/20	1	322.00	4	316.50	317.00	-3	1,365	-0.22%
2024/03/19	0	0.00	0	300.50	300.00	0	1,245	0.00%
2024/03/18	0	0.00	3	292.52	299.00	-3	1,224	-0.25%
2024/03/15	1	281.03	0	0.00	282.00	1	1,195	0.08%
2024/03/14	2	280.75	1	278.00	278.00	1	1,146	0.09%
2024/03/13	0	0.00	1	294.50	287.50	-1	1,129	-0.09%
2024/03/11	1	283.00	0	0.00	282.00	1	1,114	0.09%
2024/03/08	0	285.50	0	0.00	283.50	0	1,129	0.00%
2024/03/07	0	293.00	0	0.00	292.50	0	1,116	0.00%
2024/03/06	0	0.00	4	299.00	296.50	-4	1,118	-0.36%
2024/03/05	0	305.50	0	0.00	305.50	0	1,126	0.00%
2024/03/04	4	299.75	1.1	307.45	308.00	2.9	1,105	0.26%
2024/03/01	0	0.00	0	298.50	296.50	0	1,066	0.00%
2024/02/29	0	291.50	0	0.00	290.00	0	1,041	0.00%
2024/02/27	1	295.91	1.1	294.95	293.00	-0.1	1,039	-0.01%
2024/02/23	0	0.00	0	293.50	292.00	0	1,080	0.00%
2024/02/21	0.1	291.00	1	291.50	290.50	-0.9	1,097	-0.08%
2024/02/20	0	0.00	3.1	299.09	295.00	-3.1	1,103	-0.28%
2024/02/19	1	282.50	2	282.47	282.00	-1	1,044	-0.10%
2024/02/16	1	277.50	0	0.00	278.00	1	1,049	0.10%
2024/02/01	0	270.50	0	0.00	271.50	0	1,071	0.00%
2024/01/31	0	274.50	0	0.00	272.50	0	1,077	0.00%
2024/01/30	0	276.00	1	275.50	274.00	-1	1,097	-0.09%
2024/01/29	1	274.00	0	0.00	279.00	1	1,107	0.09%
2024/01/26	0	275.50	0	275.50	273.50	0	1,147	0.00%
2024/01/25	0	0.00	0	278.50	279.00	0	1,182	0.00%
2024/01/24	1	279.00	1	278.00	277.50	0	1,203	0.00%
2024/01/22	1	279.50	0	0.00	280.00	1	1,250	0.08%
2024/01/19	0	278.50	1	279.00	279.00	-1	1,251	-0.08%
2024/01/18	8	281.31	8	275.94	275.50	0	1,254	0.00%
2024/01/17	0	0.00	3	282.33	282.50	-3	1,250	-0.24%
2024/01/11	1	277.50	0	0.00	277.50	1	1,329	0.08%
2024/01/10	1	276.54	1	280.50	280.50	0	1,361	0.00%
2024/01/08	0	280.00	0	0.00	276.00	0	1,377	0.00%
2024/01/05	0	0.00	1	280.00	280.00	-1	1,379	-0.07%
2024/01/04	2	281.00	1	281.99	283.00	1	1,382	0.07%
2024/01/03	0	0.00	0	279.50	278.00	0	1,370	0.00%
2023/12/27	1	278.00	0	0.00	280.00	1	1,400	0.07%
2023/12/26	0	275.00	0	0.00	276.50	0	1,398	0.00%
2023/12/22	1	279.50	1	279.00	281.00	0	1,400	0.00%
2023/12/21	0	276.00	0	0.00	276.00	0	1,410	0.00%
2023/12/20	0	278.50	0	0.00	279.00	0	1,389	0.00%
2023/12/19	1	280.00	1	281.00	280.00	0	1,378	0.00%
2023/12/14	0	0.00	1	292.00	293.00	-1	1,463	-0.07%
2023/12/13	0	0.00	1	290.50	289.50	-1	1,526	-0.07%
2023/12/12	2	296.00	0	0.00	290.00	2	1,584	0.13%
2023/12/08	1	293.00	1	291.52	292.00	0	1,670	0.00%
2023/12/07	0	0.00	2	288.25	288.00	-2	1,747	-0.11%
2023/12/06	1	288.98	0	0.00	290.50	1	1,871	0.05%
2023/12/05	1	285.50	1	284.50	284.50	0	1,910	0.00%
2023/11/30	0	0.00	0	297.50	289.00	0	2,143	0.00%
2023/11/29	1	295.00	1	295.00	294.50	0	2,153	0.00%
2023/11/28	2	290.28	2	290.75	294.00	0	2,154	0.00%
2023/11/27	0	0.00	1	290.50	289.00	-1	2,151	-0.05%
2023/11/22	1	295.52	2	296.50	296.00	-1	2,179	-0.05%
2023/11/21	0	291.50	0	0.00	289.50	0	2,179	0.00%
2023/11/20	2	297.00	1	295.56	291.00	1	2,196	0.04%
2023/11/17	1	289.00	2	292.25	294.00	-1	2,182	-0.05%
2023/11/16	1	286.50	1	285.50	285.00	0	2,163	0.00%
2023/11/15	0	292.17	1	295.50	291.50	-1	2,153	-0.05%
2023/11/14	0	0.00	0	290.50	292.00	0	2,152	0.00%
2023/11/10	1	284.06	0.1	285.50	284.50	0.9	2,169	0.04%
2023/11/09	0	290.00	0	291.00	289.00	0	2,192	0.00%
2023/11/07	1	291.50	0	290.00	290.50	1	2,207	0.04%
2023/11/06	0	284.00	0	0.00	285.50	0	2,204	0.00%
2023/11/03	1	286.00	1	291.00	283.00	0	2,222	0.00%
2023/11/02	1	288.00	2	292.00	296.50	-1	2,199	-0.05%
2023/10/31	0	0.00	0	286.00	285.00	0	2,249	0.00%
2023/10/30	0	0.00	4.1	281.89	285.00	-4.1	2,303	-0.18%
2023/10/27	0	273.50	1	270.50	270.50	-1	2,318	-0.04%
2023/10/26	2	274.00	1	277.00	274.50	1	2,322	0.04%
2023/10/25	0	278.00	0	280.00	275.50	0	2,322	0.00%
2023/10/24	2	274.50	0	0.00	279.50	2	2,337	0.09%
2023/10/23	4	284.60	5.3	281.70	276.50	-1.3	2,340	-0.05%
2023/10/20	0	281.50	0	0.00	287.00	0	2,323	0.00%
2023/10/19	3	283.99	6	285.33	284.50	-3	2,309	-0.13%
2023/10/18	1.3	282.35	1	284.00	282.50	0.3	2,282	0.01%
2023/10/17	3	278.67	2.1	280.28	278.50	0.9	2,255	0.04%
2023/10/16	2	269.48	1	272.00	272.00	1	2,263	0.04%
2023/10/13	0	272.50	0	0.00	271.50	0	2,265	0.00%
2023/10/12	1	270.63	2	271.00	272.00	-1	2,276	-0.04%
2023/10/11	0	0.00	1	277.50	274.50	-1	2,273	-0.04%
2023/10/06	0	277.75	0	0.00	276.00	0	2,340	0.00%
2023/10/04	1	283.00	0	0.00	281.50	1	2,406	0.04%
2023/10/03	5	283.00	1	281.00	280.00	4	2,411	0.17%
2023/10/02	2	278.25	5	274.60	277.50	-3	2,399	-0.13%
2023/09/27	5	273.10	8	276.11	278.50	-3	2,398	-0.13%
2023/09/26	3	278.67	1	277.50	278.50	2	2,380	0.08%
2023/09/25	3	282.67	4	283.75	282.50	-1	2,371	-0.04%
2023/09/22	1	280.00	0	0.00	285.00	1	2,370	0.04%
2023/09/21	0	0.00	1	285.50	284.50	-1	2,371	-0.04%
2023/09/20	1	296.00	0	297.50	286.50	1	2,359	0.04%
2023/09/19	0	0.00	13	286.96	295.50	-13	2,340	-0.56%
2023/09/18	6	304.25	9	296.43	293.00	-3	2,278	-0.13%
2023/09/15	4	305.25	6	308.97	302.50	-2	2,202	-0.09%
2023/09/14	2	300.00	1	302.00	300.00	1	2,129	0.05%
2023/09/13	4	292.38	3.1	294.45	295.00	0.9	2,083	0.05%
2023/09/12	1	294.00	2	285.75	292.00	-1	2,032	-0.05%
2023/09/11	3	286.83	10.1	291.75	291.50	-7.1	1,953	-0.36%
2023/09/08	0	271.00	1	272.53	277.50	-1	1,835	-0.05%
2023/09/07	2	274.25	3.1	275.63	271.50	-1.1	1,800	-0.06%
2023/09/06	8	273.50	1.1	275.02	273.50	7	1,764	0.39%
2023/09/05	7	269.93	16.9	274.69	279.00	-9.9	1,684	-0.58%
2023/09/04	1	246.00	2	253.75	255.00	-1	1,563	-0.06%
2023/09/01	0.1	249.50	0	0.00	250.50	0.1	1,544	0.01%
2023/08/30	0	0.00	2	247.75	248.50	-2	1,553	-0.13%
2023/08/29	2	241.75	4	242.25	244.00	-2	1,535	-0.13%
2023/08/28	4	242.86	4	242.25	243.50	0	1,513	0.00%
2023/08/25	3	236.50	4	236.13	236.00	-1	1,490	-0.07%
2023/08/24	3	239.33	4.3	239.14	242.00	-1.3	1,466	-0.09%
2023/08/23	1	236.00	0	0.00	236.00	1	1,447	0.07%
2023/08/22	0	0.00	1	236.00	235.00	-1	1,454	-0.07%
2023/08/21	0	234.00	1	237.00	237.00	-1	1,453	-0.07%
2023/08/18	2	236.25	3	237.50	233.50	-1	1,448	-0.07%
2023/08/17	0	0.00	5	241.60	239.00	-5	1,437	-0.35%
2023/08/16	0	0.00	0.1	239.00	239.50	-0.1	1,423	-0.01%
2023/08/15	6	240.25	3	240.17	239.50	3	1,409	0.21%
2023/08/14	1	233.00	2	233.75	237.00	-1	1,379	-0.07%
2023/08/11	0	236.50	1	237.00	236.50	-1	1,375	-0.07%
2023/08/10	1	233.50	3	234.00	235.50	-2	1,374	-0.15%
2023/08/09	3	233.00	1	236.00	236.50	2	1,376	0.15%
2023/08/08	1.1	235.45	1	231.00	236.50	0.1	1,347	0.01%
2023/08/07	6	236.08	3	235.67	235.50	3	1,334	0.22%
2023/08/04	8	235.50	4	235.50	234.00	4	1,299	0.31%
2023/08/02	4	237.50	4	235.38	230.00	0	1,240	0.00%
2023/08/01	2	224.24	1.5	224.67	230.50	0.5	1,170	0.04%
2023/07/31	0	0.00	1.2	217.79	220.00	-1.2	1,128	-0.10%
2023/07/28	1	221.50	1	220.50	219.00	0	1,128	0.00%
2023/07/27	2.2	217.00	2	215.25	219.50	0.2	1,122	0.02%
2023/07/26	1.5	208.17	0	0.00	207.50	1.5	1,104	0.14%
2023/07/25	2	214.25	0	0.00	213.00	2	1,092	0.18%
2023/07/24	0	0.00	1	214.50	214.50	-1	1,087	-0.09%
2023/07/21	1	219.50	1	221.00	221.00	0	1,087	0.00%
2023/07/20	1	220.50	1	221.50	221.00	0	1,103	0.00%
2023/07/19	0	0.00	1	222.10	224.00	-1	1,105	-0.09%
2023/07/18	1	213.00	1	214.50	216.00	0	1,106	0.00%
2023/07/17	1	218.00	1	218.50	216.50	0	1,106	0.00%
2023/07/14	2	221.75	1	222.50	220.00	1	1,107	0.09%
2023/07/13	6.1	225.50	1	219.50	219.00	5.1	1,114	0.45%
2023/07/12	1	246.50	3	247.17	246.50	-2	1,077	-0.19%
2023/07/11	2	247.50	8.7	247.61	246.00	-6.7	1,053	-0.64%
2023/07/10	1	244.50	5	248.50	248.00	-4	1,046	-0.39%
2023/07/07	2	246.75	1	246.00	248.50	1	1,060	0.09%
2023/07/06	1	248.00	2	247.25	250.50	-1	1,113	-0.09%
2023/07/05	2	247.25	4.2	246.74	246.50	-2.2	1,110	-0.20%
2023/07/04	2	246.26	0	0.00	250.00	2	1,111	0.18%
2023/07/03	1	245.50	1	243.83	244.50	0	1,090	0.00%
2023/06/30	0	233.50	0	0.00	234.50	0	1,080	0.00%
2023/06/29	4	239.76	1.1	240.10	239.00	3	1,076	0.27%
2023/06/28	0.1	238.00	1.2	236.12	238.00	-1.2	1,076	-0.11%
2023/06/27	5	232.91	5.1	235.33	233.00	-0.1	1,129	-0.01%
2023/06/26	4	232.37	0	0.00	231.00	4	1,142	0.35%
2023/06/19	1	236.00	0	0.00	235.50	1	1,215	0.08%
2023/06/16	1	236.97	2.1	237.72	238.50	-1	1,257	-0.08%
2023/06/15	0.1	238.75	2	238.00	239.00	-1.9	1,300	-0.15%
2023/06/14	1	238.50	4.1	239.25	238.00	-3.1	1,413	-0.22%
2023/06/13	5	239.80	5	239.30	239.50	0	1,429	0.00%
2023/06/12	1	232.53	2.2	234.33	239.00	-1.2	1,427	-0.08%
2023/06/09	2	235.51	2	236.50	237.50	0	1,418	0.00%
2023/06/08	2	235.75	0	0.00	234.50	2	1,430	0.14%
2023/06/07	0	234.50	0	0.00	235.50	0	1,454	0.00%
2023/06/02	1	224.50	2.5	225.30	226.00	-1.5	1,451	-0.10%
2023/06/01	2	223.50	0	0.00	223.00	2	1,466	0.14%
2023/05/31	2	225.00	1	226.00	225.00	1	1,488	0.07%
2023/05/29	0.1	225.50	2	225.50	225.50	-1.9	1,518	-0.13%
2023/05/24	0	0.00	2	224.25	223.50	-2	1,663	-0.12%
2023/05/23	1	223.00	1	225.50	226.00	0	1,788	0.00%
2023/05/19	1	224.00	0	0.00	223.50	1	1,914	0.05%
2023/05/17	2	221.00	1	223.00	222.50	1	1,953	0.05%
2023/05/12	1	218.00	0	0.00	220.00	1	1,960	0.05%
2023/05/10	1	223.50	1	222.50	223.00	0	2,054	0.00%
2023/05/08	1	225.50	0	0.00	223.50	1	2,088	0.05%
2023/05/05	1	223.00	0	0.00	223.50	1	2,108	0.05%
2023/05/03	0.2	226.50	0	0.00	226.50	0.2	2,191	0.01%
2023/04/28	1	228.50	0	0.00	227.50	1	2,365	0.04%
2023/04/26	0	218.00	2	217.00	221.50	-2	2,354	-0.08%
2023/04/25	0	227.00	0	0.00	219.50	0	2,351	0.00%
2023/04/24	2	229.50	0	0.00	229.00	2	2,330	0.09%
2023/04/21	0	232.72	1	232.00	229.50	-1	2,327	-0.04%
2023/04/20	0	238.20	2	240.75	236.50	-2	2,317	-0.09%
2023/04/19	0	243.71	1	245.00	240.50	-1	2,331	-0.04%
2023/04/18	0.1	247.77	1	247.50	245.00	-0.9	2,353	-0.04%
2023/04/17	3	255.50	2	257.73	250.00	1	2,362	0.04%
2023/04/14	0	0.00	4	251.13	253.00	-4	2,356	-0.17%
2023/04/13	0	0.00	1	246.50	245.50	-1	2,364	-0.04%
2023/04/12	0	0.00	2	251.25	252.50	-2	2,351	-0.09%
2023/04/11	1.1	242.64	5.1	248.98	250.50	-4	2,318	-0.17%
2023/04/10	2	242.75	0.1	242.50	240.50	1.9	2,250	0.08%
2023/04/07	0	0.00	1	237.50	239.50	-1	2,247	-0.04%
2023/04/06	1	236.00	0	0.00	235.00	1	2,228	0.04%
2023/03/31	0.3	238.35	2	239.25	237.50	-1.7	2,222	-0.08%
2023/03/30	0.1	235.00	0	0.00	234.50	0.1	2,202	0.00%
2023/03/29	1	237.00	2.1	234.95	233.00	-1.1	2,195	-0.05%
2023/03/28	3.4	245.96	1	249.00	235.50	2.4	2,189	0.11%
2023/03/27	0.2	241.50	1	242.50	243.00	-0.8	2,127	-0.04%
2023/03/24	2	240.00	2	240.50	240.00	0	2,115	0.00%
2023/03/23	0.1	238.42	0	0.00	239.50	0.1	2,111	0.00%
2023/03/22	1.3	239.95	5	240.30	241.00	-3.7	2,098	-0.18%
2023/03/21	4	237.38	2	237.75	237.50	2	2,061	0.10%
2023/03/20	1	233.00	6	232.50	233.00	-5	2,014	-0.25%
2023/03/17	5.1	226.98	6.2	229.26	224.50	-1.2	1,973	-0.06%
2023/03/16	2	227.75	0.3	229.00	227.50	1.8	1,866	0.09%
2023/03/15	0	224.50	8	224.50	225.00	-8	1,855	-0.43%
2023/03/14	0.2	223.50	0	0.00	221.00	0.2	1,871	0.01%
2023/03/13	0.1	222.54	101	221.63	224.50	-100.9	1,888	-5.34%	大賣/
2023/03/10	4.1	226.95	1	227.50	223.50	3.1	1,881	0.17%
2023/03/09	1	234.50	2	233.75	233.00	-1	1,870	-0.05%
2023/03/08	2	234.00	1	235.50	234.50	1	1,873	0.05%
2023/03/07	0.5	232.53	0	0.00	231.50	0.5	1,861	0.03%
2023/03/06	1	234.50	1	232.00	233.00	0	1,851	0.00%
2023/03/03	2.1	232.45	3	232.33	229.50	-0.9	1,840	-0.05%
2023/03/02	4	229.50	0	0.00	232.50	4	1,832	0.22%
2023/03/01	3	229.16	1	231.00	230.00	2	1,824	0.11%
2023/02/24	1	232.00	2	228.00	228.00	-1	1,806	-0.05%
2023/02/23	3	239.50	2	236.75	236.50	1	1,774	0.06%
2023/02/22	1	230.50	4	233.75	233.00	-3	1,743	-0.17%
2023/02/21	4.1	239.78	41	237.00	243.00	-36.9	1,700	-2.17%
2023/02/20	2	222.50	6	224.17	226.00	-4	1,603	-0.25%
2023/02/17	5.4	218.81	21.2	218.49	217.50	-15.9	1,578	-1.00%
2023/02/16	1	210.00	2	214.75	214.50	-1	1,565	-0.06%
2023/02/15	1	208.00	2.3	209.20	208.50	-1.3	1,628	-0.08%
2023/02/14	1	211.50	0.2	212.50	210.50	0.8	1,710	0.05%
2023/02/10	2	210.50	170	209.97	211.00	-168	1,908	-8.80%	大賣/鉅額交易
2023/02/09	5.1	218.43	0	0.00	216.50	5.1	1,892	0.27%
2023/02/08	222	218.50	6	221.58	222.50	216	1,877	11.51%	大買/鉅額交易
2023/02/07	2	214.75	11	213.64	215.00	-9	1,805	-0.50%
2023/02/06	1	211.50	2	213.25	212.50	-1	1,788	-0.06%
2023/02/03	1	215.50	0	0.00	210.50	1	1,777	0.06%
2023/02/02	1.2	213.21	2	215.00	215.00	-0.8	1,762	-0.05%
2023/02/01	2	212.50	2	211.75	214.50	0	1,751	0.00%
2023/01/31	2	208.50	9.1	209.33	211.50	-7.1	1,696	-0.42%
2023/01/30	0	0.00	0	193.80	196.50	0	1,583	0.00%
2023/01/17	1	186.00	0	0.00	186.50	1	1,537	0.07%
2023/01/16	0	185.50	0	0.00	184.00	0	1,548	0.00%
2023/01/13	7.1	183.02	60	185.98	183.00	-53	1,563	-3.39%
2023/01/12	0	186.75	0	0.00	187.00	0	1,572	0.00%
2023/01/11	0	187.50	10	185.50	186.50	-10	1,586	-0.63%
2023/01/10	0.1	187.82	42	187.96	185.00	-41.9	1,629	-2.57%
2023/01/09	1	192.44	61	189.30	190.00	-60	1,648	-3.64%
2023/01/06	2	189.98	3	189.17	189.00	-1	1,646	-0.06%
2023/01/05	0	185.50	1.1	189.36	186.50	-1.1	1,626	-0.07%
2023/01/04	2	185.00	1	183.50	185.00	1	1,611	0.06%
2023/01/03	2	182.50	1	184.50	185.50	1	1,604	0.06%
2022/12/30	0	178.50	0	0.00	177.50	0	1,578	0.00%
2022/12/28	0	0.00	1	174.50	176.00	-1	1,602	-0.06%
2022/12/27	1	177.50	1	178.50	178.00	0	1,617	0.00%
2022/12/26	0	173.00	0	0.00	172.00	0	1,614	0.00%
2022/12/23	0	170.64	0	0.00	173.50	0	1,638	0.00%
2022/12/22	0	174.50	0	0.00	174.00	0	1,649	0.00%
2022/12/21	0	174.30	0	0.00	172.50	0	1,661	0.00%
2022/12/20	0	176.61	82	178.50	172.50	-82	1,668	-4.91%
2022/12/19	0.3	181.94	40	181.80	179.50	-39.7	1,677	-2.37%
2022/12/16	41.3	180.96	0	0.00	185.00	41.3	1,675	2.46%
2022/12/15	0.7	182.38	40	182.75	183.00	-39.3	1,662	-2.36%
2022/12/14	0.1	179.50	3	179.50	181.00	-2.9	1,653	-0.18%
2022/12/13	0.3	179.50	0	0.00	176.50	0.3	1,651	0.02%
2022/12/12	0	179.50	1	178.00	179.00	-1	1,659	-0.06%
2022/12/09	1	181.01	0	0.00	179.50	1	1,675	0.06%
2022/12/08	0	179.75	1	179.00	181.00	-1	1,673	-0.06%
2022/12/07	2	182.78	0	0.00	180.50	2	1,678	0.12%
2022/12/06	3.1	187.00	1	190.50	184.50	2.1	1,684	0.13%
2022/12/05	1	192.01	1	196.00	192.00	0	1,665	0.00%
2022/12/02	1	192.99	0.1	193.00	192.00	0.9	1,657	0.05%
2022/12/01	1	194.00	16	195.06	194.00	-15	1,663	-0.90%
2022/11/30	4	190.50	0	0.00	190.50	4	1,653	0.24%
2022/11/29	1	186.50	1	188.00	188.00	0	1,675	0.00%
2022/11/28	1	188.02	2	189.50	188.00	-1	1,693	-0.06%
2022/11/25	1	188.01	0	0.00	188.50	1	1,711	0.06%
2022/11/24	0	0.00	4	189.38	192.00	-4	1,717	-0.23%
2022/11/23	0	188.00	0	0.00	186.50	0	1,717	0.00%
2022/11/22	2	186.50	1	186.00	186.50	1	1,735	0.06%
2022/11/21	1.3	187.30	20	189.50	187.00	-18.8	1,762	-1.06%
2022/11/17	23	192.22	50	194.30	193.00	-27	1,780	-1.52%
2022/11/16	1	194.00	4	192.63	192.00	-3	1,791	-0.17%
2022/11/15	2	188.76	1	188.50	190.50	1	1,839	0.05%
2022/11/14	2	189.51	3	188.50	189.50	-1	1,836	-0.05%
2022/11/11	70	203.11	6.2	203.08	196.00	63.8	1,828	3.49%
2022/11/10	101	195.36	152	196.13	197.00	-51	1,764	-2.89%	大買/大賣/
2022/11/09	51.1	185.73	4.1	189.32	195.00	47	1,682	2.79%
2022/11/08	2.2	185.32	2	185.50	180.00	0.2	1,570	0.01%
2022/11/07	1	175.50	0	0.00	178.50	1	1,581	0.06%
2022/11/04	1	173.50	0	0.00	174.00	1	1,580	0.06%
2022/11/02	1	172.98	0	172.50	172.00	1	1,590	0.06%
2022/11/01	1	169.49	1	169.00	169.50	0	1,591	0.00%
2022/10/31	0	166.00	0	0.00	165.50	0	1,598	0.00%
2022/10/28	1	165.11	1	164.01	164.00	0	1,603	0.00%
2022/10/27	0.3	169.92	1	168.03	171.50	-0.7	1,618	-0.04%
2022/10/26	1	167.99	0	168.57	166.50	1	1,634	0.06%
2022/10/25	0	171.19	1	170.00	168.00	-1	1,633	-0.06%
2022/10/24	2	175.01	1	176.02	173.50	1	1,663	0.06%
2022/10/21	1	174.46	0	0.00	170.50	1	1,664	0.06%
2022/10/20	0	173.45	1	171.50	175.00	-1	1,663	-0.06%
2022/10/19	0.3	179.87	0	0.00	176.50	0.3	1,662	0.02%
2022/10/18	162	179.67	2	178.00	180.00	160	1,674	9.55%	大買/鉅額交易
2022/10/17	1.3	174.34	1	173.02	178.00	0.3	1,693	0.02%
2022/10/14	0	164.38	21	167.59	169.50	-21	1,688	-1.24%
2022/10/13	20	163.64	0	161.00	156.00	20	1,706	1.17%
2022/10/12	60.1	165.69	0	164.75	165.00	60	1,700	3.53%
2022/10/11	0	167.20	20	168.00	166.00	-20	1,710	-1.17%
2022/10/07	0	173.50	0	0.00	174.50	0	1,712	0.00%
2022/10/06	30.3	172.53	2	173.25	175.50	28.3	1,740	1.63%
2022/10/05	52.3	173.43	1.1	173.03	170.50	51.2	1,768	2.90%
2022/10/04	0	0.00	110.6	168.66	170.50	-110.6	1,794	-6.16%	大賣/鉅額交易
2022/10/03	0.8	165.27	0	0.00	164.50	0.8	1,787	0.05%
2022/09/30	0	161.00	120	160.38	164.50	-120	1,810	-6.63%	大賣/鉅額交易
2022/09/29	0	158.50	0	0.00	159.00	0	1,807	0.00%
2022/09/28	100	159.96	0	0.00	155.00	100	1,810	5.52%
2022/09/27	0.1	156.63	0	0.00	160.50	0.1	1,812	0.00%
2022/09/26	1.1	156.07	0.1	160.03	157.00	1	1,815	0.06%
2022/09/23	0	166.50	0	0.00	165.00	0	1,824	0.00%
2022/09/21	0.1	169.44	0	0.00	168.00	0.1	1,841	0.00%
2022/09/20	0	170.50	0	0.00	171.00	0	1,848	0.00%
2022/09/19	1	166.51	0	0.00	168.50	1	1,854	0.06%
2022/09/16	0	173.50	0	0.00	170.50	0	1,856	0.00%
2022/09/15	40	179.38	0	0.00	176.00	40	1,872	2.14%
2022/09/14	0	0.00	2	176.00	178.00	-2	1,895	-0.11%
2022/09/13	0	0.00	0	184.00	180.00	0	1,889	0.00%
2022/09/12	2	179.50	1	180.00	180.00	1	1,886	0.05%
2022/09/08	31	177.69	0.2	178.50	177.50	30.8	1,904	1.62%
2022/09/07	0	174.50	30	171.67	172.50	-30	1,899	-1.58%
2022/09/06	2	174.75	2	177.00	174.00	0	1,888	0.00%
2022/09/05	1	181.00	0	0.00	178.00	1	1,884	0.05%
2022/09/02	30	188.00	1	190.00	187.50	29	1,856	1.56%
2022/09/01	2	189.00	0	0.00	187.50	2	1,839	0.11%
2022/08/31	0.2	191.50	1	192.00	190.50	-0.8	1,831	-0.04%
2022/08/30	0	188.50	0.2	189.53	190.50	-0.2	1,852	-0.01%
2022/08/29	1	185.00	3	183.33	185.50	-2	1,841	-0.11%
2022/08/26	3	191.50	3	191.83	189.50	0	1,829	0.00%
2022/08/25	3	188.67	0	0.00	188.50	3	1,811	0.17%
2022/08/24	0.2	186.05	0.7	186.50	186.00	-0.5	1,821	-0.03%
2022/08/22	2	186.25	7.2	189.01	188.00	-5.2	1,794	-0.29%
2022/08/19	2.2	180.00	0	0.00	179.50	2.2	1,730	0.13%
2022/08/18	3	173.33	143	174.24	180.50	-140	1,706	-8.20%	大賣/鉅額交易
2022/08/17	4	173.13	60	174.45	172.50	-56	1,667	-3.36%
2022/08/16	0	0.00	1	180.00	176.00	-1	1,652	-0.06%
2022/08/15	1.2	180.98	21	178.52	180.00	-19.9	1,643	-1.21%
2022/08/12	6	176.42	32.1	175.31	179.50	-26.1	1,602	-1.63%
2022/08/11	20	168.50	0.2	168.53	168.50	19.8	1,544	1.28%
2022/08/09	80	167.26	0	0.00	167.00	80	1,526	5.24%
2022/08/08	0.1	166.17	0	0.00	166.50	0.1	1,521	0.00%
2022/08/05	0	165.96	82	165.25	166.00	-82	1,519	-5.39%
2022/08/04	100	157.94	1	157.00	160.00	99	1,519	6.52%
2022/08/03	3	156.35	7	157.00	159.00	-4	1,510	-0.26%
2022/08/02	5	161.00	100	161.60	161.00	-95	1,492	-6.36%
2022/08/01	2	167.75	101	168.10	167.00	-99	1,478	-6.69%	大賣/
2022/07/29	0	170.50	57.1	168.89	167.50	-57.1	1,477	-3.86%
2022/07/28	5	162.30	1	160.50	160.00	4	1,453	0.28%
2022/07/27	1	162.50	1	163.53	163.50	0	1,446	0.00%
2022/07/26	50	161.00	0	0.00	160.00	50	1,438	3.48%
2022/07/25	0	0.00	50	164.10	164.00	-50	1,440	-3.47%
2022/07/22	190	168.83	1	171.00	169.00	189	1,432	13.19%	大買/鉅額交易
2022/07/21	130	159.32	6	160.00	162.00	124	1,391	8.91%	大買/鉅額交易
2022/07/20	9	157.67	0.1	158.50	155.50	8.9	1,379	0.65%
2022/07/18	10	147.00	20.3	147.49	148.00	-10.3	1,375	-0.75%
2022/07/15	2.2	140.67	3.4	141.76	142.00	-1.2	1,376	-0.09%
2022/07/14	54	142.24	8	139.31	142.50	46	1,371	3.36%
2022/07/13	5.2	170.95	2.2	172.55	170.00	3	1,340	0.23%
2022/07/12	2.8	174.74	251.1	178.75	170.50	-248.3	1,298	-19.12%	大賣/鉅額交易
2022/07/11	0.2	186.60	0	0.00	186.00	0.2	1,270	0.01%
2022/07/08	52	189.15	3.1	185.68	189.00	49	1,267	3.86%
2022/07/07	0	184.88	0	0.00	185.50	0	1,242	0.00%
2022/07/06	0.6	185.40	0	0.00	181.50	0.6	1,239	0.05%
2022/07/05	1	185.61	4	187.50	190.00	-3	1,251	-0.24%
2022/07/04	0.1	189.45	0	0.00	187.00	0.1	1,244	0.01%
2022/07/01	3.1	192.36	1	189.50	188.00	2.1	1,253	0.16%
2022/06/30	3	200.84	2	200.25	200.00	1	1,230	0.08%
2022/06/29	0	203.50	0	0.00	206.00	0	1,225	0.00%
2022/06/28	0.2	205.73	0	0.00	203.00	0.2	1,225	0.01%
2022/06/27	0.1	211.22	100	211.88	211.00	-99.9	1,240	-8.05%
2022/06/24	101	209.12	3	209.17	207.00	98	1,247	7.86%	大買/
2022/06/23	6	202.50	0	0.00	202.50	6	1,243	0.48%
2022/06/22	7.1	211.10	6	210.08	207.00	1.1	1,226	0.09%
2022/06/21	1.1	219.55	2	220.25	224.50	-0.9	1,203	-0.07%
2022/06/20	2.1	221.32	1	221.00	218.00	1.1	1,211	0.09%
2022/06/17	2.4	230.38	1	233.50	228.00	1.4	1,219	0.11%
2022/06/16	1.1	241.67	1	236.00	236.00	0.1	1,215	0.01%
2022/06/15	80	242.99	0	0.00	242.50	80	1,313	6.09%
2022/06/14	1	238.00	0	0.00	245.50	1	1,364	0.07%
2022/06/13	2.1	241.31	2	241.25	240.00	0.1	1,374	0.01%
2022/06/10	0.1	246.82	2	246.50	247.00	-1.9	1,416	-0.14%
2022/06/09	2	247.77	130	249.07	249.50	-128	1,432	-8.93%	大賣/鉅額交易
2022/06/08	36	256.46	1	253.00	252.50	35	1,441	2.43%
2022/06/07	0	0.00	1	258.00	260.50	-1	1,487	-0.07%
2022/06/06	22	259.02	1.1	257.32	259.00	20.9	1,514	1.38%
2022/06/02	65	264.60	0	0.00	262.50	65	1,529	4.25%
2022/06/01	55.1	261.62	31	266.58	264.00	24.1	1,542	1.56%
2022/05/31	2	257.00	0.1	257.50	258.00	1.9	1,511	0.13%
2022/05/30	13	251.58	0.1	254.00	254.00	12.9	1,517	0.85%
2022/05/27	110	242.69	0	0.00	244.00	110	1,523	7.22%	大買/鉅額交易
2022/05/26	0.1	238.12	0	0.00	235.50	0.1	1,526	0.00%
2022/05/25	1	238.50	1	236.50	238.50	0	1,537	0.00%
2022/05/24	0.3	241.15	0	0.00	237.00	0.3	1,560	0.02%
2022/05/23	1.1	243.04	2.1	244.02	242.00	-1	1,578	-0.06%
2022/05/20	0	0.00	1	247.00	247.00	-1	1,595	-0.06%
2022/05/19	0.1	244.50	0	0.00	248.00	0.1	1,609	0.01%
2022/05/18	81	251.07	0	0.00	250.50	81	1,608	5.04%
2022/05/17	0	0.00	1	247.50	247.00	-1	1,607	-0.06%
2022/05/16	0	250.50	1	244.50	244.00	-1	1,622	-0.06%
2022/05/13	0.1	249.00	0	0.00	248.00	0.1	1,626	0.01%
2022/05/12	2	248.75	94	247.37	245.50	-92	1,642	-5.60%
2022/05/11	0.1	245.25	2	245.00	243.00	-1.9	1,682	-0.12%
2022/05/10	111.1	244.10	0	0.00	247.00	111.1	1,691	6.57%	大買/鉅額交易
2022/05/09	3.5	245.48	3	244.83	243.00	0.5	1,689	0.03%
2022/05/06	1.1	251.54	1	252.00	251.00	0.1	1,693	0.00%
2022/05/05	2	259.49	0	0.00	256.00	2	1,702	0.12%
2022/05/04	1	260.00	0	0.00	256.00	1	1,694	0.06%
2022/05/03	1	260.00	1	258.00	259.00	0	1,701	0.00%
2022/04/29	101	259.16	0	0.00	257.50	101	1,708	5.91%	大買/鉅額交易
2022/04/28	0	0.00	1	250.00	249.50	-1	1,716	-0.06%
2022/04/27	1.2	240.78	1	248.50	247.00	0.2	1,714	0.01%
2022/04/26	0.1	255.86	0	0.00	252.00	0.1	1,712	0.00%
2022/04/25	0	260.25	0.5	258.00	256.00	-0.4	1,721	-0.02%
2022/04/22	1	261.00	2	261.25	262.00	-1	1,732	-0.06%
2022/04/21	1	267.52	1	268.50	265.00	0	1,742	0.00%
2022/04/20	5.1	273.13	2	274.00	269.00	3.1	1,786	0.17%
2022/04/19	2.1	276.86	2	277.50	274.50	0.1	1,833	0.01%
2022/04/18	1	273.54	1	275.50	273.50	0	1,855	0.00%
2022/04/15	0	275.75	1	275.50	273.50	-1	1,870	-0.05%
2022/04/14	0.1	282.75	0	0.00	280.00	0.1	1,895	0.00%
2022/04/13	0.1	282.50	2	283.50	283.50	-2	1,912	-0.10%
2022/04/12	1	280.95	2	278.25	279.50	-1	1,958	-0.05%
2022/04/11	2.2	278.11	3	287.50	277.00	-0.8	1,983	-0.04%
2022/04/08	7	285.50	0	0.00	286.50	7	1,973	0.36%
2022/04/07	2.4	286.51	4	289.25	284.00	-1.6	1,983	-0.08%
2022/04/06	1.1	291.58	10	291.25	291.00	-8.9	1,976	-0.45%
2022/04/01	0.1	292.72	0	0.00	294.50	0.1	1,990	0.00%
2022/03/31	2	291.76	0	0.00	290.50	2	1,998	0.10%
2022/03/30	2.1	293.07	1	294.00	292.50	1.1	2,015	0.05%
2022/03/29	2.2	294.63	2	294.50	294.00	0.2	2,016	0.01%
2022/03/28	3	295.17	2	294.00	297.00	1	2,053	0.05%
2022/03/25	2	300.53	2	302.51	299.00	0	2,090	0.00%
2022/03/24	1	299.50	1	300.50	300.00	0	2,164	0.00%
2022/03/23	2.1	300.05	2	302.50	301.00	0.1	2,346	0.00%
2022/03/22	6	299.50	3	298.69	299.50	3	2,487	0.12%
2022/03/21	10.2	304.76	7.2	304.71	303.50	3	2,512	0.12%
2022/03/18	18.2	310.12	8	309.19	306.50	10.2	2,530	0.40%
2022/03/17	11	301.18	10	302.30	304.50	1	2,439	0.04%
2022/03/16	3	293.84	3	295.17	293.50	0	2,409	0.00%
2022/03/15	2	292.78	0	0.00	291.50	2	2,446	0.08%
2022/03/14	2	304.00	0.1	304.50	303.00	1.9	2,467	0.08%
2022/03/11	0	0.00	5	305.50	305.50	-5	2,513	-0.20%
2022/03/10	3	306.50	7.4	308.73	307.00	-4.4	2,515	-0.17%
2022/03/09	2.1	294.02	4.1	293.28	296.50	-2	2,504	-0.08%
2022/03/08	3.2	286.41	5	287.80	287.00	-1.8	2,556	-0.07%
2022/03/07	5.1	286.42	2	283.75	284.50	3.1	2,646	0.12%
2022/03/04	1	300.00	0.3	297.00	296.00	0.7	2,646	0.03%
2022/03/03	4.1	302.22	3	300.00	300.00	1.1	2,683	0.04%
2022/03/02	0	298.50	4	299.75	300.00	-4	2,690	-0.15%
2022/03/01	3.1	294.68	3	295.33	294.50	0.1	2,687	0.00%
2022/02/25	0.1	292.09	0	294.00	291.50	0.1	2,710	0.00%
2022/02/24	4.1	291.20	1	289.00	288.00	3.1	2,757	0.11%
2022/02/23	0.1	298.38	3	295.00	299.00	-2.9	2,762	-0.11%
2022/02/22	4	295.98	10	294.10	290.50	-6	2,794	-0.21%
2022/02/21	3	300.50	3.8	301.27	301.50	-0.8	2,885	-0.03%
2022/02/18	0.8	299.39	0.8	293.00	298.50	0	3,020	0.00%
2022/02/17	0	0.00	1	297.00	294.50	-1	3,047	-0.03%
2022/02/16	3	298.33	0	0.00	296.00	3	3,107	0.10%
2022/02/15	0	0.00	1	294.50	293.00	-1	3,126	-0.03%
2022/02/14	2	290.50	3	290.83	290.00	-1	3,163	-0.03%
2022/02/11	19.1	296.87	4	297.25	298.00	15.1	3,197	0.47%
2022/02/10	7	292.99	5	290.00	289.00	2	3,224	0.06%
2022/02/09	7	290.50	5	292.00	293.00	2	3,278	0.06%
2022/02/08	1	285.53	0	0.00	288.00	1	3,375	0.03%
2022/02/07	0.4	283.87	0.2	281.00	280.00	0.2	3,425	0.00%
2022/01/26	0	0.00	1	282.00	282.50	-1	3,459	-0.03%
2022/01/25	3	283.84	0	0.00	282.00	3	3,526	0.09%
2022/01/24	0.6	284.37	5.6	281.88	287.00	-5	3,580	-0.14%
2022/01/21	6	285.42	3	286.83	285.00	3	3,690	0.08%
2022/01/19	0	290.00	3	288.00	287.00	-3	3,804	-0.08%
2022/01/18	3	297.01	2.3	297.45	294.00	0.7	3,849	0.02%
2022/01/17	3.1	287.92	0	0.00	294.50	3.1	3,858	0.08%
2022/01/14	0.4	279.99	11	282.73	285.50	-10.6	3,860	-0.27%
2022/01/13	16.1	281.18	20	281.38	280.50	-3.9	3,931	-0.10%
2022/01/12	13.7	289.33	1.1	286.64	286.50	12.6	3,910	0.32%
2022/01/11	3.1	298.89	5	301.00	297.00	-1.9	3,877	-0.05%
2022/01/10	3	303.50	3.2	300.66	307.00	-0.2	3,866	0.00%
2022/01/07	9.3	302.29	5	301.40	300.00	4.3	3,861	0.11%
2022/01/06	3.1	307.17	1	302.00	307.50	2.1	3,846	0.05%
2022/01/05	4.4	310.52	8.8	308.71	306.00	-4.4	3,848	-0.11%
2022/01/04	7.1	316.15	3	318.67	317.00	4.1	3,814	0.11%
2022/01/03	1	319.50	3	319.17	321.00	-2	3,797	-0.05%
2021/12/30	0	321.50	1	320.50	320.00	-1	3,809	-0.03%
2021/12/29	1	320.00	0	0.00	319.50	1	3,825	0.03%
2021/12/27	3	322.50	8	323.19	320.50	-5	3,900	-0.13%
2021/12/24	12	326.08	22	321.18	320.50	-10	3,935	-0.25%
2021/12/23	1	325.50	2	321.50	320.50	-1	3,951	-0.03%
2021/12/22	8.1	325.53	6.4	325.97	321.50	1.8	3,997	0.04%
2021/12/21	10.5	321.36	5	323.20	325.50	5.5	3,980	0.14%
2021/12/20	6.1	329.15	4	327.38	323.00	2.1	3,956	0.05%
2021/12/17	10.1	329.81	11	329.64	332.00	-0.9	3,915	-0.02%
2021/12/16	4	318.88	8	314.81	324.00	-4	3,764	-0.11%
2021/12/15	1	292.50	15.2	297.94	305.00	-14.2	3,654	-0.39%
2021/12/14	5.4	294.44	0.2	292.00	289.50	5.2	3,658	0.14%
2021/12/13	0	0.00	1	303.00	301.50	-1	3,658	-0.03%
2021/12/10	0.1	303.00	8	299.88	300.00	-7.9	3,706	-0.21%
2021/12/09	2.1	302.05	6.2	303.85	301.00	-4.1	3,716	-0.11%
2021/12/08	4	310.63	3	310.67	311.00	1	3,699	0.03%
2021/12/07	3	304.50	5.1	305.75	306.00	-2.1	3,700	-0.06%
2021/12/06	5.1	299.71	2	299.50	298.50	3.1	3,703	0.08%
2021/12/03	9	300.17	6.1	300.83	298.00	3	3,750	0.08%
2021/12/02	8	295.25	2	297.75	298.00	6	3,762	0.16%
2021/12/01	18	288.56	14	288.43	292.50	4	3,835	0.10%
2021/11/30	11	281.45	0	0.00	280.50	11	3,814	0.29%
2021/11/29	3	271.00	5	275.20	277.50	-2	3,903	-0.05%
2021/11/26	4.2	276.21	4	279.75	276.00	0.2	3,945	0.01%
2021/11/25	2	282.25	3.1	282.68	281.00	-1.1	4,011	-0.03%
2021/11/24	4	280.88	4	282.63	287.00	0	4,042	0.00%
2021/11/23	12	283.79	22.1	285.47	281.50	-10.1	4,097	-0.25%
2021/11/22	4.2	294.76	3	293.50	293.50	1.2	4,133	0.03%
2021/11/19	3	297.78	13	293.88	292.00	-10	4,185	-0.24%
2021/11/18	10.1	298.46	5	300.30	295.00	5.1	4,226	0.12%
2021/11/17	11.1	293.01	6	292.34	294.50	5.1	4,156	0.12%
2021/11/16	3.2	283.09	2	282.00	279.50	1.2	4,088	0.03%
2021/11/15	8	283.31	7.4	282.76	282.00	0.6	4,145	0.01%
2021/11/12	4	275.75	7	277.07	275.00	-3	4,275	-0.07%
2021/11/11	3	275.33	3	274.17	273.50	0	4,337	0.00%
2021/11/10	4	277.13	2.7	278.04	277.00	1.3	4,362	0.03%
2021/11/09	12	276.67	1.3	276.41	274.50	10.7	4,386	0.24%
2021/11/08	3	269.50	2	269.50	269.00	1	4,397	0.02%
2021/11/05	5	260.80	7	266.00	267.00	-2	4,471	-0.04%
2021/11/04	1	257.50	0	0.00	258.00	1	4,509	0.02%
2021/11/03	1	243.00	4	251.63	251.50	-3	4,568	-0.07%
2021/11/02	5	249.20	1	243.00	241.50	4	4,599	0.09%
2021/11/01	2	257.00	11	256.55	256.50	-9	4,606	-0.20%
2021/10/29	5	268.90	6	269.58	266.50	-1	4,638	-0.02%
2021/10/28	6	261.58	6	264.42	262.00	0	4,625	0.00%
2021/10/27	5	254.20	2	249.75	255.50	3	4,724	0.06%
2021/10/26	3	254.33	3	251.17	250.00	0	4,991	0.00%
2021/10/25	3	243.67	2	242.50	245.50	1	5,128	0.02%
2021/10/22	0	240.00	0	0.00	246.00	0	5,276	0.00%
2021/10/21	10	246.00	12	243.25	238.50	-2	5,459	-0.04%
2021/10/20	13	235.15	1	234.00	239.50	12	5,474	0.22%
2021/10/18	1	225.50	0	0.00	225.00	1	5,803	0.02%
2021/10/13	0	0.00	10	228.50	219.00	-10	6,072	-0.16%
2021/10/12	2.1	230.51	6	228.75	226.50	-4	6,150	-0.06%
2021/10/08	4	237.25	4	238.38	234.00	0	6,171	0.00%
2021/10/07	0	0.00	5	232.50	236.00	-5	6,198	-0.08%
2021/10/05	1	234.50	2	232.50	234.00	-1	6,220	-0.02%
2021/10/04	0	0.00	1	231.00	225.50	-1	6,212	-0.02%
2021/09/29	7	241.50	4	243.13	238.00	3	6,259	0.05%
2021/09/28	1	252.00	0	0.00	251.50	1	6,289	0.02%
2021/09/27	1	261.00	1	260.50	261.00	0	6,334	0.00%
2021/09/23	1	255.50	2	255.75	255.50	-1	6,562	-0.02%
2021/09/22	0	0.00	1	257.00	260.00	-1	6,609	-0.02%
2021/09/16	0	0.00	1	261.50	262.00	-1	6,603	-0.02%
2021/09/15	5	256.60	4	256.63	259.00	1	6,598	0.02%
2021/09/14	0	0.00	1	266.00	265.00	-1	6,601	-0.02%
2021/09/13	6	267.75	3	267.17	264.00	3	6,631	0.05%
2021/09/10	5	268.50	3	272.00	273.00	2	6,664	0.03%
2021/09/09	3	269.00	4.7	268.96	267.50	-1.7	6,652	-0.03%
2021/09/08	9.1	265.21	11	266.32	263.50	-2	6,629	-0.03%
2021/09/07	14	262.89	12	263.75	261.00	2	6,637	0.03%
2021/09/06	7.1	263.24	4	267.88	256.00	3.1	6,635	0.05%
2021/09/03	5	282.30	6	283.33	279.50	-1	6,547	-0.02%
2021/09/02	8.2	290.18	1	291.50	284.50	7.2	6,613	0.11%
2021/09/01	13	295.96	3	297.50	300.00	10	6,627	0.15%
2021/08/31	5	296.30	3	299.50	295.00	2	6,708	0.03%
2021/08/30	7	301.57	0	0.00	301.00	7	6,707	0.10%
2021/08/27	1.1	298.64	2	300.25	299.00	-0.9	6,736	-0.01%
2021/08/26	2.2	309.09	0	0.00	300.50	2.2	6,732	0.03%
2021/08/24	8.2	319.79	8	317.00	314.00	0.2	6,874	0.00%
2021/08/23	3	333.00	0.1	335.36	332.50	2.9	6,958	0.04%
2021/08/20	0	0.00	1	323.50	323.50	-1	7,014	-0.01%
2021/08/19	0.2	323.25	1	329.00	314.50	-0.8	7,030	-0.01%
2021/08/18	2	333.50	0	0.00	335.00	2	7,063	0.03%
2021/08/17	3	337.17	1.3	333.66	327.50	1.8	7,098	0.02%
2021/08/16	0	0.00	1	341.50	352.00	-1	7,156	-0.01%
2021/08/13	3	358.83	0	0.00	350.00	3	7,179	0.04%
2021/08/12	2	367.00	2	367.75	369.50	0	7,299	0.00%
2021/08/11	4.1	367.33	2	360.25	365.00	2.1	7,450	0.03%
2021/08/10	2.1	378.29	12.2	374.84	379.50	-10.1	7,468	-0.13%
2021/08/09	8.2	379.85	2	379.00	363.50	6.2	7,435	0.08%
2021/08/06	5	386.20	3	390.33	393.00	2	7,460	0.03%
2021/08/05	2	389.50	2	391.25	389.00	0	7,524	0.00%
2021/08/04	4	387.25	2	392.25	393.50	2	7,638	0.03%
2021/08/03	4	393.59	10	401.40	391.50	-6	7,642	-0.08%
2021/08/02	28	400.14	15	403.13	398.50	13	7,647	0.17%
2021/07/30	13.1	388.77	21	386.12	384.00	-8	7,545	-0.11%
2021/07/29	10	347.00	7	349.43	367.50	3	7,392	0.04%
2021/07/28	3	359.17	23.1	360.84	344.00	-20.1	7,293	-0.27%
2021/07/27	2	371.00	3.1	370.15	382.00	-1.1	7,221	-0.01%
2021/07/26	0	0.00	6.2	363.60	366.50	-6.2	7,111	-0.09%
2021/07/23	13	339.23	9	335.67	333.50	4	7,111	0.06%
2021/07/22	26	329.10	9.2	332.15	335.00	16.8	7,145	0.24%
2021/07/21	2	308.50	10.2	313.45	314.00	-8.2	7,007	-0.12%
2021/07/20	9.2	307.04	8	305.69	303.00	1.2	7,035	0.02%
2021/07/19	11	314.23	8	317.38	318.00	3	7,030	0.04%
2021/07/16	8	310.88	9	318.50	311.50	-1	7,035	-0.01%
2021/07/15	0	0.00	1	305.00	307.50	-1	7,023	-0.01%
2021/07/14	7	297.86	6.1	299.49	300.00	0.9	7,092	0.01%
2021/07/13	7.1	304.01	2	306.00	298.50	5.1	7,101	0.07%
2021/07/12	1	314.00	0	0.00	311.00	1	7,101	0.01%
2021/07/09	6	310.92	7	316.00	314.50	-1	7,116	-0.01%
2021/07/08	3	312.83	6	312.83	314.00	-3	7,129	-0.04%
2021/07/07	3	318.17	4	321.63	314.00	-1	7,114	-0.01%
2021/07/06	5	316.70	3	313.67	318.50	2	7,118	0.03%
2021/07/05	8	318.38	6	322.92	319.50	2	7,090	0.03%
2021/07/02	2	303.75	0.1	310.00	310.50	1.9	7,089	0.03%
2021/07/01	4.1	305.39	2	301.25	302.50	2.1	7,069	0.03%
2021/06/30	11.1	309.65	22.2	302.87	313.00	-11.1	7,006	-0.16%
2021/06/29	7	292.50	22	290.86	288.00	-15	6,862	-0.22%
2021/06/28	2.2	285.33	5	289.80	291.00	-2.9	6,829	-0.04%
2021/06/25	1	287.00	0.6	286.50	285.00	0.5	6,803	0.01%
2021/06/24	0.1	285.06	0	0.00	283.50	0.1	6,817	0.00%
2021/06/23	7	282.00	13.4	281.03	284.50	-6.4	6,836	-0.09%
2021/06/22	4	277.00	1	273.50	272.50	3	6,836	0.04%
2021/06/21	1.1	277.88	3.1	279.35	276.50	-2	6,795	-0.03%
2021/06/18	3.2	287.32	23	285.76	285.00	-19.9	6,789	-0.29%
2021/06/17	3.3	288.00	6.1	286.84	291.50	-2.9	6,809	-0.04%
2021/06/16	9	292.39	10	293.05	288.50	-1	6,891	-0.01%
2021/06/15	10	296.50	5	296.60	298.00	5	6,932	0.07%
2021/06/11	14.2	291.73	7	290.43	291.50	7.2	6,944	0.10%
2021/06/10	15	298.57	8.1	295.97	292.00	6.9	7,063	0.10%
2021/06/09	5.2	288.75	6.1	289.76	292.00	-0.9	6,988	-0.01%
2021/06/08	33	291.06	13	290.96	284.00	20	6,906	0.29%
2021/06/07	9	276.61	7	276.57	281.50	2	6,779	0.03%
2021/06/04	6.1	280.00	6.1	277.14	282.50	0	6,695	0.00%
2021/06/03	10	278.50	15.2	278.27	277.00	-5.2	6,647	-0.08%
2021/06/02	13.3	279.99	8	276.31	274.00	5.3	6,584	0.08%
2021/06/01	43.2	295.34	35	289.84	287.00	8.2	6,507	0.13%
2021/05/31	9	281.33	20	283.95	288.50	-11	6,388	-0.17%
2021/05/28	17	266.41	21	267.17	266.00	-4	6,354	-0.06%
2021/05/27	15	257.93	4	257.88	256.50	11	6,303	0.17%
2021/05/26	6	261.58	24.1	257.37	260.00	-18.1	6,397	-0.28%
2021/05/25	44.1	271.47	31	275.18	270.00	13.1	6,366	0.21%
2021/05/24	39	257.77	17.1	247.66	261.00	21.9	6,170	0.36%
2021/05/21	15	236.93	11	237.64	240.00	4	6,019	0.07%
2021/05/20	15	245.60	17	238.41	234.50	-2	5,941	-0.03%
2021/05/19	12	246.67	13	247.96	260.00	-1	5,755	-0.02%
2021/05/18	8	237.94	6	236.83	238.00	2	5,525	0.04%
2021/05/17	10.2	232.20	32	226.75	225.00	-21.8	5,407	-0.40%
2021/05/14	28	245.88	12	242.58	234.00	16	5,313	0.30%
2021/05/13	2	226.50	6.1	226.64	229.00	-4.1	5,167	-0.08%
2021/05/12	18.1	223.88	13.1	215.86	221.00	5	5,022	0.10%
2021/05/11	4.1	244.32	4	245.25	236.00	0.1	4,829	0.00%
2021/05/10	9	272.00	2	281.75	262.00	7	4,745	0.15%
2021/05/07	5	271.10	5	271.81	279.50	0	4,646	0.00%
2021/05/06	8.2	267.80	10	257.95	257.50	-1.8	4,543	-0.04%
2021/05/05	3.1	296.66	2	274.50	275.00	1.1	4,395	0.03%
2021/05/04	13	310.35	12.2	295.05	303.50	0.8	4,306	0.02%
2021/05/03	15.2	311.10	12	307.67	311.50	3.2	4,231	0.08%
2021/04/29	2.1	324.05	9	315.17	314.50	-6.9	4,165	-0.17%
2021/04/28	33	323.29	27.1	338.10	326.50	5.9	4,074	0.14%
2021/04/27	22	311.66	22	309.20	309.50	0	3,885	0.00%
2021/04/26	14	300.57	13	311.46	317.50	1	3,835	0.03%
2021/04/23	5	288.40	5.1	290.49	300.00	-0.1	3,752	0.00%
2021/04/22	1	275.00	0	0.00	273.00	1	3,717	0.03%
2021/04/21	0.1	271.50	4	271.00	276.50	-3.9	3,642	-0.11%
2021/04/20	11	264.59	5	263.80	261.00	6	3,656	0.16%
2021/04/19	8	253.00	3	250.67	247.00	5	3,569	0.14%
2021/04/16	0	0.00	1	246.00	245.50	-1	3,584	-0.03%
2021/04/15	1	239.00	3	235.50	237.00	-2	3,576	-0.06%
2021/04/14	2	223.00	3	225.33	227.00	-1	3,562	-0.03%
2021/04/12	1	235.50	1	246.00	235.50	0	3,591	0.00%
2021/04/09	1	253.00	0	0.00	253.50	1	3,558	0.03%
2021/04/08	3.1	262.74	2	260.50	256.50	1.1	3,553	0.03%
2021/04/07	1.2	252.58	2	248.25	253.00	-0.8	3,483	-0.02%
2021/04/06	1	246.00	2	242.25	243.00	-1	3,490	-0.03%
2021/04/01	1	234.50	0	0.00	233.50	1	3,549	0.03%
2021/03/31	0	0.00	2	242.50	239.00	-2	3,541	-0.06%
2021/03/30	1	241.50	1	245.50	239.00	0	3,532	0.00%
2021/03/25	2	240.75	1	234.00	235.50	1	3,622	0.03%
2021/03/23	2	233.75	1	242.00	230.50	1	3,649	0.03%
2021/03/22	2	245.50	2	240.75	239.00	0	3,672	0.00%
2021/03/19	9	235.56	8	236.25	243.50	1	3,623	0.03%
2021/03/18	6	234.67	7	234.29	235.00	-1	3,529	-0.03%
2021/03/17	12	227.88	13	222.77	223.00	-1	3,487	-0.03%
2021/03/16	10	223.05	9	225.33	227.00	1	3,396	0.03%
2021/03/15	6	210.33	4	210.38	211.00	2	3,219	0.06%
2021/03/12	1	200.00	4	200.88	203.00	-3	3,156	-0.10%
2021/03/11	1	196.00	0	0.00	195.00	1	3,128	0.03%
2021/03/10	0	0.00	1	190.50	190.00	-1	3,098	-0.03%
2021/03/09	1	190.50	4	190.00	190.00	-3	3,097	-0.10%
2021/03/08	0	0.00	1	202.00	196.50	-1	3,071	-0.03%
2021/03/05	2	200.00	0	0.00	200.00	2	3,046	0.07%
2021/03/04	2	209.50	4	200.63	201.50	-2	2,995	-0.07%
2021/03/03	4	207.25	5	207.60	208.00	-1	2,919	-0.03%
2021/02/26	10	191.30	6	187.42	193.50	4	2,719	0.15%
2021/02/25	3	183.83	16	192.31	192.50	-13	2,535	-0.51%
2021/02/24	1	177.50	3	175.50	175.00	-2	2,448	-0.08%
2021/02/23	1	172.50	0	0.00	173.50	1	2,411	0.04%
2021/02/22	1	176.50	8	176.13	175.50	-7	2,407	-0.29%
2021/02/19	1	174.00	6	172.83	175.00	-5	2,392	-0.21%
2021/02/18	0	0.00	1	173.00	173.50	-1	2,384	-0.04%
2021/02/17	0	0.00	1	173.50	175.50	-1	2,378	-0.04%
2021/02/05	2	166.25	0	0.00	168.00	2	2,337	0.09%
2021/02/02	1	163.00	5	163.50	163.00	-4	2,317	-0.17%
2021/01/28	0	0.00	1	166.50	165.50	-1	2,295	-0.04%
2021/01/27	0	0.00	1	169.50	170.00	-1	2,285	-0.04%
2021/01/26	2	169.50	0	0.00	167.50	2	2,279	0.09%
2021/01/25	8	171.38	1	178.00	171.50	7	2,264	0.31%
2021/01/22	2	174.25	2	175.25	178.00	0	2,231	0.00%
2021/01/21	0	0.00	1	169.00	171.50	-1	2,189	-0.05%
2021/01/20	0	0.00	0.5	171.00	170.00	-0.5	2,158	-0.02%
2021/01/19	0	0.00	6	175.08	175.50	-6	2,126	-0.28%
2021/01/18	2	174.75	2	175.75	177.00	0	2,101	0.00%
2021/01/15	10	172.80	2	174.00	175.00	8	2,070	0.39%
2021/01/14	1	172.00	0	0.00	172.00	1	2,011	0.05%
2021/01/13	3.1	168.47	4	168.63	170.50	-0.9	1,965	-0.05%
2021/01/12	1.1	166.09	2	164.00	164.00	-0.9	1,858	-0.05%
2021/01/11	6.3	168.70	5	168.70	166.50	1.3	1,834	0.07%
2021/01/08	0	0.00	5	164.00	165.00	-5	1,761	-0.28%
2021/01/07	7	165.00	0	0.00	165.00	7	1,717	0.41%
2021/01/06	1	167.00	1	164.50	163.50	0	1,680	0.00%
2021/01/05	7	167.21	3	165.50	167.00	4	1,638	0.24%
2021/01/04	1	161.00	2	161.00	163.00	-1	1,561	-0.06%
2020/12/31	5	163.20	2	162.00	162.50	3	1,530	0.20%
2020/12/30	1	161.50	1	163.00	161.50	0	1,494	0.00%
2020/12/29	7	163.79	4	163.63	161.00	3	1,469	0.20%
2020/12/28	4	160.13	6	162.33	164.00	-2	1,398	-0.14%
2020/12/25	1	162.00	4	159.63	159.00	-3	1,290	-0.23%
2020/12/24	4	160.00	4	160.63	160.00	0	1,257	0.00%
2020/12/23	8	158.44	3	158.50	158.50	5	1,215	0.41%
2020/12/22	6	160.67	12	160.58	154.50	-6	1,175	-0.51%
2020/12/21	6	154.50	4	155.13	156.00	2	1,081	0.18%
2020/12/18	14	152.96	14	152.68	153.50	0	1,012	0.00%
2020/12/17	2	149.50	0	150.00	150.00	2	948	0.21%
2020/12/16	7	149.14	8	150.06	147.50	-1	910	-0.11%
2020/12/15	0	0.00	4	141.25	143.00	-4	814	-0.49%
2020/12/14	5	144.40	2	145.00	141.00	3	787	0.38%
2020/12/11	1	146.50	5	145.00	145.00	-4	761	-0.53%
2020/12/10	1	140.00	4	139.75	139.00	-3	683	-0.44%
2020/12/08	1	139.50	0	142.00	140.00	1	672	0.14%
2020/12/07	1	139.00	0	0.00	141.00	1	660	0.15%
2020/12/02	1	138.50	0	0.00	138.50	1	643	0.16%
2020/11/26	1	138.00	0	0.00	138.50	1	719	0.14%
2020/11/24	1	139.50	0	0.00	138.00	1	765	0.13%
2020/11/23	2	137.50	0	0.00	138.00	2	772	0.26%
2020/11/20	1	137.00	0	0.00	136.50	1	788	0.13%
2020/11/17	0	0.00	2	137.00	136.00	-2	827	-0.24%
2020/11/13	0	0.00	1	135.00	134.50	-1	854	-0.12%
2020/11/11	1	133.00	0	0.00	133.50	1	861	0.12%
2020/11/10	2	134.50	1	133.50	132.00	1	863	0.12%
2020/11/09	1	134.50	0	0.00	132.50	1	863	0.12%
2020/11/02	1	122.50	0	0.00	122.50	1	1,012	0.10%
2020/10/20	1	130.00	0	0.00	130.00	1	1,237	0.08%
2020/10/15	1	129.50	1	129.00	129.00	0	1,306	0.00%
2020/10/08	1	130.00	0	0.00	130.00	1	1,354	0.07%
2020/09/28	0	0.00	1	130.00	130.00	-1	1,578	-0.06%
2020/09/24	1	132.00	1	129.50	129.50	0	1,656	0.00%
2020/09/23	0	0.00	1	134.00	135.00	-1	1,660	-0.06%
2020/09/22	1	136.00	0	0.00	136.50	1	1,682	0.06%
2020/09/08	1	143.00	0	0.00	143.00	1	1,955	0.05%
2020/09/03	3	144.67	0	0.00	142.50	3	2,281	0.13%
2020/09/02	3	148.50	2	148.25	146.00	1	2,309	0.04%
2020/08/28	0	0.00	4	145.00	146.50	-4	2,489	-0.16%
2020/08/26	0	0.00	5	142.50	144.00	-5	2,542	-0.20%
2020/08/25	0	140.50	0	0.00	141.00	0	2,556	0.00%
2020/08/21	3	131.50	0	0.00	132.00	3	2,793	0.11%
2020/08/12	2	140.50	0	0.00	141.50	2	3,200	0.06%
2020/08/11	3	143.00	0	0.00	141.50	3	3,208	0.09%
2020/08/10	1	146.00	0	0.00	145.00	1	3,189	0.03%
2020/08/07	1	152.50	3	152.17	150.50	-2	3,168	-0.06%
2020/08/06	0	0.00	1	150.00	149.00	-1	3,121	-0.03%
2020/08/05	1	147.50	1	146.50	148.00	0	3,108	0.00%
2020/08/04	1	142.00	0	0.00	143.50	1	3,131	0.03%
2020/08/03	0	0.00	1	144.00	144.00	-1	3,174	-0.03%
2020/07/31	2	149.75	0	0.00	150.00	2	3,178	0.06%
2020/07/29	3	145.83	0	0.00	147.00	3	3,152	0.10%
2020/07/28	2	149.00	6	146.58	145.50	-4	3,158	-0.13%
2020/07/27	2	154.00	0	0.00	151.50	2	3,174	0.06%
2020/07/24	2	156.50	5	158.90	155.50	-3	3,196	-0.09%
2020/07/23	1	159.50	2	159.50	159.50	-1	3,178	-0.03%
2020/07/22	1	157.50	1	157.50	157.50	0	3,166	0.00%
2020/07/21	1	157.50	0	0.00	156.50	1	3,173	0.03%
2020/07/20	0	0.00	1	159.00	158.00	-1	3,167	-0.03%
2020/07/17	3	156.50	0	0.00	157.00	3	3,173	0.09%
2020/07/16	0	0.00	10	156.60	156.00	-10	3,175	-0.31%
2020/07/15	0	0.00	1	158.00	155.50	-1	3,179	-0.03%
2020/07/14	0	0.00	1	154.50	156.50	-1	3,192	-0.03%
2020/07/13	1	155.50	1	154.50	155.50	0	3,203	0.00%
2020/07/10	1	155.00	1	156.00	155.00	0	3,237	0.00%
2020/07/09	3	161.83	8	162.06	159.50	-5	3,225	-0.16%
2020/07/08	1	158.50	0	0.00	156.50	1	3,160	0.03%
2020/07/07	4	160.13	4	162.88	157.50	0	3,150	0.00%
2020/07/06	4	159.88	10	159.85	162.50	-6	3,119	-0.19%
2020/07/03	2	156.00	0	0.00	156.00	2	3,075	0.07%
2020/07/02	3	156.00	1	157.00	157.00	2	3,129	0.06%
2020/07/01	0	0.00	2	155.75	156.50	-2	3,160	-0.06%
2020/06/30	1	153.50	1	153.50	154.00	0	3,162	0.00%
2020/06/24	1	154.00	0	0.00	155.00	1	3,191	0.03%
2020/06/23	3	156.33	1	156.50	156.50	2	3,236	0.06%
2020/06/22	0	0.00	4	155.50	156.00	-4	3,256	-0.12%
2020/06/19	0	0.00	1	156.50	153.00	-1	3,275	-0.03%
2020/06/18	2	155.75	3	156.00	156.00	-1	3,260	-0.03%
2020/06/17	0	0.00	2	157.50	157.00	-2	3,260	-0.06%
2020/06/16	0	0.00	2	155.50	156.00	-2	3,262	-0.06%
2020/06/15	4	154.75	10	154.10	151.00	-6	3,277	-0.18%
2020/06/12	3	153.00	0	0.00	156.50	3	3,297	0.09%
2020/06/11	15	160.30	1	160.00	155.50	14	3,298	0.42%
2020/06/10	2	157.75	8	156.44	159.00	-6	3,196	-0.19%
2020/06/09	3	153.50	0	0.00	151.50	3	3,126	0.10%
2020/06/08	9	157.89	21	157.12	154.00	-12	3,145	-0.38%
2020/06/05	20	153.50	5	154.30	155.50	15	3,046	0.49%
2020/06/04	4	150.25	0	0.00	150.50	4	3,019	0.13%
2020/06/03	2	153.75	24	154.13	153.50	-22	2,996	-0.73%
2020/06/02	1	153.00	1	155.00	152.00	0	2,976	0.00%
2020/06/01	8	153.06	0	0.00	153.00	8	3,016	0.27%
2020/05/29	1	153.00	3	153.67	152.00	-2	3,039	-0.07%
2020/05/28	32	158.61	14	157.93	155.50	18	3,012	0.60%
2020/05/26	5	152.10	3	150.00	148.00	2	2,805	0.07%
2020/05/25	0	0.00	2	146.00	147.50	-2	2,732	-0.07%
2020/05/22	4	143.00	3	143.50	143.00	1	2,720	0.04%
2020/05/21	4	149.00	1	151.50	149.50	3	2,692	0.11%
2020/05/20	16	152.78	5	150.40	147.00	11	2,648	0.42%
2020/05/19	6	147.50	3	145.50	152.00	3	2,576	0.12%
2020/05/15	0	0.00	1	141.50	142.00	-1	2,504	-0.04%
2020/05/14	1	146.50	0	0.00	143.00	1	2,510	0.04%
2020/05/12	0	0.00	1	147.50	147.50	-1	2,569	-0.04%
2020/05/11	2	150.00	0	0.00	149.50	2	2,596	0.08%
2020/05/08	1	149.00	3	148.17	148.50	-2	2,577	-0.08%
2020/05/07	1	140.00	1	139.00	144.50	0	2,526	0.00%
2020/05/06	1	143.00	8	142.75	142.00	-7	2,509	-0.28%
2020/05/05	12	143.71	2	145.00	142.50	10	2,498	0.40%
2020/05/04	3	143.83	1	143.00	144.00	2	2,476	0.08%
2020/04/30	6	145.58	8	145.31	146.50	-2	2,455	-0.08%
2020/04/29	1	139.00	1	142.00	139.00	0	2,416	0.00%
2020/04/27	0	0.00	3	135.83	136.00	-3	2,402	-0.12%
2020/04/24	1	135.00	0	0.00	135.50	1	2,398	0.04%
2020/04/23	0	0.00	1	133.50	134.50	-1	2,387	-0.04%
2020/04/22	0	0.00	1	128.50	132.00	-1	2,371	-0.04%
2020/04/21	1	129.00	1	130.00	128.50	0	2,359	0.00%
2020/04/17	1	134.50	0	0.00	132.50	1	2,378	0.04%
2020/04/15	3	134.17	0	0.00	133.00	3	2,349	0.13%
2020/04/14	0	0.00	2	132.00	132.50	-2	2,332	-0.09%
2020/04/13	1	131.00	3	130.33	129.00	-2	2,336	-0.09%
2020/04/09	2	130.00	3	129.17	128.50	-1	2,322	-0.04%
2020/04/08	3	131.50	1	132.50	132.50	2	2,296	0.09%
2020/04/07	1	130.50	1	131.50	133.00	0	2,274	0.00%
2020/04/06	6	124.17	12	125.33	127.00	-6	2,220	-0.27%
2020/04/01	9	118.94	29	119.64	120.50	-20	2,192	-0.91%
2020/03/31	6	117.50	7	118.07	118.00	-1	2,175	-0.05%
2020/03/30	24	115.75	5	114.60	118.00	19	2,159	0.88%
2020/03/27	9	119.28	7	119.79	117.50	2	2,158	0.09%
2020/03/26	9	111.83	9	112.83	114.50	0	2,113	0.00%
2020/03/25	5	115.20	4	115.25	114.50	1	2,120	0.05%
2020/03/24	4	109.25	0	0.00	110.00	4	2,090	0.19%
2020/03/23	6	101.48	0	0.00	102.00	6	2,072	0.29%
2020/03/20	0	0.00	2.2	108.18	107.50	-2.2	2,062	-0.11%
2020/03/19	2	102.50	6.8	102.16	101.00	-4.8	2,023	-0.24%
2020/03/18	8	121.56	1	121.00	112.00	7	1,984	0.35%
2020/03/17	2	121.25	3	120.17	119.00	-1	1,933	-0.05%
2020/03/13	2	129.50	1	127.00	133.00	1	1,838	0.05%
2020/03/12	3	143.67	3	143.00	139.00	0	1,783	0.00%
2020/03/11	2	154.00	1	155.00	151.00	1	1,737	0.06%
2020/03/10	5	155.10	6	153.50	156.50	-1	1,731	-0.06%
2020/03/09	1	152.00	1	158.00	151.00	0	1,696	0.00%
2020/03/06	2	161.50	1	162.50	162.50	1	1,661	0.06%
2020/03/05	1	163.50	2	163.75	162.00	-1	1,640	-0.06%
2020/03/04	2	153.25	13	155.00	155.00	-11	1,574	-0.70%
2020/03/03	0	0.00	1	150.50	155.00	-1	1,526	-0.07%
2020/03/02	12	143.00	0	0.00	141.00	12	1,528	0.78%
2020/02/27	1	148.50	1	145.00	144.00	0	1,495	0.00%
2020/02/26	2	148.75	2	150.50	149.50	0	1,493	0.00%
2020/02/25	1	149.50	0	0.00	150.00	1	1,496	0.07%
2020/02/24	2	151.75	1	153.00	151.50	1	1,489	0.07%
2020/02/21	0	0.00	0	164.00	156.00	0	1,473	0.00%
2020/02/19	1	161.00	0	0.00	162.00	1	1,485	0.07%
2020/02/13	1	164.00	5	166.50	164.00	-4	1,480	-0.27%
2020/02/07	0	0.00	1	156.00	157.50	-1	1,538	-0.07%
2020/02/04	0	0.00	1	152.00	152.00	-1	1,555	-0.06%
2020/02/03	2	145.50	1	148.50	148.50	1	1,620	0.06%
2020/01/31	0	0.00	1	156.00	154.50	-1	1,624	-0.06%
2020/01/30	2	152.75	3	153.17	151.00	-1	1,668	-0.06%
2020/01/20	2	167.25	0	0.00	167.00	2	1,737	0.12%
2020/01/17	1	167.00	0	0.00	167.00	1	1,762	0.06%
2020/01/16	0	0.00	1	168.50	169.00	-1	1,796	-0.06%
2020/01/13	0	0.00	2	168.00	168.50	-2	1,957	-0.10%
2020/01/10	0	0.00	1	163.50	161.50	-1	1,988	-0.05%
2020/01/07	1	166.00	1	169.00	168.00	0	2,032	0.00%
2020/01/03	3	167.17	0	0.00	167.00	3	2,067	0.15%
2020/01/02	0	0.00	3	169.17	170.00	-3	2,109	-0.14%
2019/12/30	1	166.50	0	0.00	168.00	1	2,226	0.04%
2019/12/26	2	167.25	0	0.00	167.00	2	2,332	0.09%
2019/12/23	1	175.00	1	173.50	170.00	0	2,337	0.00%
2019/12/18	1	169.50	0	0.00	167.50	1	2,298	0.04%
2019/12/16	3	170.83	3	169.83	170.00	0	2,323	0.00%
2019/12/13	0	0.00	10	170.20	170.50	-10	2,384	-0.42%
2019/12/12	1	170.50	0	0.00	167.50	1	2,441	0.04%
2019/12/11	0	0.00	7	168.93	168.50	-7	2,493	-0.28%
2019/12/05	1	173.50	0	0.00	174.00	1	2,741	0.04%
2019/11/27	0	0.00	1	178.00	178.00	-1	2,989	-0.03%
2019/11/26	0	0.00	4	172.38	172.50	-4	2,983	-0.13%
2019/11/19	1	169.00	1	170.50	169.50	0	3,177	0.00%
2019/11/18	2	170.00	2	170.50	170.00	0	3,235	0.00%
2019/11/15	0	0.00	7	168.00	166.00	-7	3,416	-0.20%
2019/11/14	10	165.75	0	0.00	165.50	10	3,500	0.29%
2019/11/13	12	168.04	5	168.50	168.00	7	3,525	0.20%
2019/11/12	3	169.00	18	168.28	172.50	-15	3,555	-0.42%
2019/11/11	1	165.00	0	0.00	164.50	1	3,555	0.03%
2019/11/07	0	0.00	2	172.25	172.00	-2	3,572	-0.06%
2019/11/06	2	181.50	6	175.75	175.50	-4	3,547	-0.11%
2019/11/05	1	181.50	8	178.94	181.00	-7	3,536	-0.20%
2019/11/04	2	182.25	20	183.00	181.50	-18	3,568	-0.50%
2019/11/01	3	182.67	0	0.00	183.50	3	3,571	0.08%
2019/10/31	3	182.33	2	183.50	182.00	1	3,576	0.03%
2019/10/30	1	188.00	0	0.00	188.00	1	3,537	0.03%
2019/10/29	9	191.28	3	190.67	188.50	6	3,583	0.17%
2019/10/28	4	192.13	2	194.75	194.50	2	3,545	0.06%
2019/10/25	0	0.00	1	186.50	185.00	-1	3,470	-0.03%
2019/10/24	1	181.00	6	183.25	184.50	-5	3,465	-0.14%
2019/10/23	1	181.00	4	180.00	180.00	-3	3,461	-0.09%
2019/10/22	2	181.25	7	181.79	183.00	-5	3,489	-0.14%
2019/10/21	23	184.37	14	182.96	177.50	9	3,476	0.26%
2019/10/18	0	0.00	4	181.13	181.50	-4	3,391	-0.12%
2019/10/17	4	178.00	2	177.75	179.00	2	3,356	0.06%
2019/10/16	1	174.00	0	0.00	173.50	1	3,372	0.03%
2019/10/15	2	180.00	4	178.25	176.50	-2	3,435	-0.06%
2019/10/14	15	177.70	1	176.50	176.00	14	3,465	0.40%
2019/10/09	1	173.00	0	0.00	174.00	1	3,480	0.03%
2019/10/07	0	0.00	3	180.50	179.50	-3	3,551	-0.08%
2019/10/04	8	182.19	7	181.07	183.00	1	3,546	0.03%
2019/10/03	0	176.50	2	177.00	177.00	-2	3,465	-0.06%
2019/10/02	12	174.67	10	170.50	170.50	2	3,438	0.06%
2019/09/27	5	167.20	1	168.50	166.50	4	3,391	0.12%
2019/09/25	1	172.50	0	0.00	174.50	1	3,468	0.03%
2019/09/24	0	0.00	1	171.50	171.50	-1	3,555	-0.03%
2019/09/20	0	0.00	4	172.00	174.00	-4	3,578	-0.11%
2019/09/19	1	168.50	2	170.25	171.00	-1	3,587	-0.03%
2019/09/18	7	170.29	20	169.80	169.00	-13	3,576	-0.36%
2019/09/17	7	179.43	0	0.00	174.50	7	3,519	0.20%
2019/09/16	1	178.00	0	0.00	174.50	1	3,476	0.03%
2019/09/12	7	177.07	7	177.29	178.00	0	3,450	0.00%
2019/09/11	12	172.21	5	175.50	174.00	7	3,446	0.20%
2019/09/10	1	165.00	1	165.50	164.00	0	3,438	0.00%
2019/09/09	5	166.70	4	165.00	164.50	1	3,491	0.03%
2019/09/06	6	163.00	5	161.20	165.00	1	3,514	0.03%
2019/09/05	21	160.71	5	163.60	164.00	16	3,564	0.45%
2019/09/04	2	155.00	0	0.00	154.50	2	3,461	0.06%
2019/09/03	8	156.13	0	0.00	153.50	8	3,516	0.23%
2019/09/02	5	160.00	0	0.00	158.00	5	3,536	0.14%
2019/08/30	1	162.00	1	159.50	162.00	0	3,525	0.00%
2019/08/27	4	161.75	3	160.83	160.50	1	3,630	0.03%
2019/08/26	0	0.00	2	157.00	158.50	-2	3,671	-0.05%
2019/08/23	1	168.00	11	161.14	162.00	-10	3,647	-0.27%
2019/08/22	0	0.00	11	164.64	167.00	-11	3,616	-0.30%
2019/08/21	2	164.75	1	165.50	164.00	1	3,559	0.03%
2019/08/20	7	164.79	7	163.64	162.50	0	3,532	0.00%
2019/08/19	19	154.16	11	155.86	158.00	8	3,401	0.24%
2019/08/16	11	144.55	4	144.50	144.00	7	3,343	0.21%
2019/08/15	1	143.00	1	143.00	144.50	0	3,412	0.00%
2019/08/14	4	143.13	1	144.00	140.50	3	3,452	0.09%
2019/08/13	1	143.00	0	0.00	141.50	1	3,561	0.03%
2019/08/12	1	142.00	2	141.25	140.50	-1	3,602	-0.03%
2019/08/08	1	140.50	1.7	139.91	140.50	-0.7	3,614	-0.02%
2019/08/07	2	136.75	2.3	137.22	136.50	-0.3	3,610	-0.01%
2019/08/06	3	128.33	2	127.75	132.00	1	3,596	0.03%
2019/08/05	0	0.00	10	136.00	134.50	-10	3,560	-0.28%
2019/07/24	1	137.50	2	137.00	136.00	-1	3,693	-0.03%
2019/07/23	2	141.00	2	139.50	140.00	0	3,673	0.00%
2019/07/22	1	141.00	1	142.00	142.00	0	3,666	0.00%
2019/07/19	11	142.50	1	144.00	145.00	10	3,637	0.27%
2019/07/18	2	143.00	4	142.00	140.00	-2	3,661	-0.05%
2019/07/17	12	147.17	3	145.17	144.00	9	3,637	0.25%
2019/07/16	4	141.75	12	142.92	145.50	-8	3,555	-0.22%
2019/07/15	11	141.45	2	141.00	141.00	9	3,489	0.26%
2019/07/12	12	145.38	12	145.42	145.50	0	3,468	0.00%
2019/07/11	2	141.00	1	143.00	144.00	1	3,420	0.03%
2019/07/10	3	137.17	4	137.38	138.00	-1	3,334	-0.03%
2019/07/09	4	136.00	4	135.88	136.50	0	3,325	0.00%
2019/07/08	1	135.50	0	0.00	135.00	1	3,331	0.03%
2019/07/04	3	135.67	1	137.00	136.00	2	3,367	0.06%
2019/07/03	3	138.67	2	135.25	135.00	1	3,394	0.03%
2019/07/02	1	138.50	19	139.05	139.00	-18	3,368	-0.53%
2019/07/01	10	138.50	1	133.50	137.50	9	3,320	0.27%
2019/06/28	1	132.00	0	0.00	130.00	1	3,279	0.03%
2019/06/27	1	133.00	0	0.00	133.50	1	3,279	0.03%
2019/06/26	2	131.00	5	130.10	131.00	-3	3,271	-0.09%
2019/06/25	1	133.50	0	0.00	130.00	1	3,253	0.03%
2019/06/21	3	134.67	8	132.31	132.50	-5	3,280	-0.15%
2019/06/20	1	135.50	1	137.00	135.50	0	3,286	0.00%
2019/06/18	4	138.50	0	0.00	132.00	4	3,219	0.12%
2019/06/17	6	136.75	12	137.67	139.50	-6	3,122	-0.19%
2019/06/14	2	134.50	2	135.00	134.50	0	3,062	0.00%
2019/06/13	21	136.02	11	136.32	132.00	10	3,052	0.33%
2019/06/06	0	0.00	1	131.00	131.00	-1	3,121	-0.03%
2019/06/05	2	132.50	0	0.00	133.50	2	3,167	0.06%
2019/06/04	1	128.00	0	0.00	129.00	1	3,163	0.03%
2019/06/03	2	125.00	3	125.33	128.00	-1	3,188	-0.03%
2019/05/31	8	123.31	8	125.25	126.00	0	3,148	0.00%
2019/05/30	3	116.50	3	117.50	118.00	0	3,106	0.00%
2019/05/29	1	113.50	1	116.00	114.50	0	3,089	0.00%
2019/05/28	2	116.00	2	116.00	117.00	0	3,074	0.00%
2019/05/27	2	115.50	2	111.00	115.00	0	3,079	0.00%
2019/05/23	2	120.50	2	121.50	120.50	0	3,004	0.00%
2019/05/22	3	121.83	4	125.00	124.00	-1	2,985	-0.03%
2019/05/21	8	114.50	8	115.19	117.50	0	2,929	0.00%
2019/05/20	2	112.75	1	115.50	114.50	1	2,909	0.03%
2019/05/17	0	120.50	0	0.00	120.50	0	2,905	0.00%
2019/05/16	0	0.00	1	139.50	133.50	-1	2,836	-0.04%
2019/05/15	2	138.25	2	138.50	138.00	0	2,842	0.00%
2019/05/10	7	137.00	0	0.00	133.00	7	2,812	0.25%
2019/05/09	1	137.50	1	138.00	134.00	0	2,787	0.00%
2019/05/08	2	139.00	1	139.50	140.50	1	2,768	0.04%
2019/05/07	11	137.09	10	137.85	138.50	1	2,730	0.04%
2019/05/06	1	131.00	0	0.00	129.50	1	2,681	0.04%
2019/05/03	1	130.00	1	135.50	135.50	0	2,654	0.00%
2019/04/30	1	130.00	1	127.00	127.00	0	2,573	0.00%
2019/04/26	0	0.00	8	136.13	132.50	-8	2,669	-0.30%
2019/04/25	1	136.50	3	136.00	138.50	-2	2,666	-0.08%
2019/04/24	6	140.25	0	0.00	138.50	6	2,700	0.22%
2019/04/10	0	0.00	3	142.00	143.00	-3	2,756	-0.11%
2019/04/09	3	150.33	0	0.00	146.50	3	2,724	0.11%
2019/04/08	0	0.00	4	142.75	142.00	-4	2,680	-0.15%
2019/04/03	0	0.00	2	145.00	145.50	-2	2,675	-0.07%
2019/04/02	4	150.50	0	0.00	150.00	4	2,669	0.15%
2019/04/01	2	146.00	0	0.00	144.50	2	2,635	0.08%
2019/03/27	0	0.00	5	136.90	137.50	-5	2,646	-0.19%
2019/03/25	6	143.42	1	140.50	143.00	5	2,636	0.19%
2019/03/21	5	138.50	2	140.00	142.50	3	2,616	0.11%
2019/03/20	1	137.00	5	137.50	137.50	-4	2,660	-0.15%
2019/03/19	1	140.00	1	141.00	141.00	0	2,671	0.00%
2019/03/18	1	140.00	0	0.00	140.00	1	2,711	0.04%
2019/03/15	2	135.75	4	135.25	135.00	-2	2,692	-0.07%
2019/03/14	11	134.59	10	134.05	135.50	1	2,674	0.04%
2019/03/13	3	128.83	8	125.75	128.50	-5	2,597	-0.19%
2019/03/12	8	126.94	7	127.86	124.00	1	2,568	0.04%
2019/03/11	2	125.50	3	124.00	125.50	-1	2,543	-0.04%
2019/03/08	2	120.50	0	0.00	120.50	2	2,532	0.08%
2019/03/07	5	121.20	5	120.10	120.50	0	2,577	0.00%
2019/03/05	1	114.50	0	0.00	115.00	1	2,530	0.04%
2019/02/26	0	0.00	1	117.50	117.00	-1	2,561	-0.04%
2019/02/25	2	121.00	1	120.00	120.50	1	2,562	0.04%
2019/02/22	0	0.00	1	121.00	117.00	-1	2,540	-0.04%
2019/02/21	1	121.50	3	121.33	121.00	-2	2,527	-0.08%
2019/02/20	3	123.33	0	0.00	124.50	3	2,513	0.12%
2019/02/19	1	122.50	0	0.00	121.00	1	2,534	0.04%
2019/02/18	1	120.00	2	119.50	125.00	-1	2,474	-0.04%
2019/02/15	0	0.00	2	113.00	114.00	-2	2,362	-0.08%
2019/02/14	1	110.50	1	111.00	113.00	0	2,358	0.00%
2019/02/13	2	109.75	0	0.00	110.00	2	2,329	0.09%
2019/01/18	6	110.50	6	110.75	111.50	0	2,331	0.00%
2019/01/10	0	0.00	1	104.00	105.00	-1	2,290	-0.04%
2019/01/09	0	0.00	1	100.50	102.50	-1	2,259	-0.04%
2019/01/08	1	99.60	0	0.00	99.10	1	2,210	0.05%
2018/12/24	1	103.00	0	0.00	103.50	1	2,178	0.05%
2018/12/17	2	115.00	2	115.50	115.00	0	2,060	0.00%
2018/12/14	5	116.10	5	116.40	113.50	0	2,052	0.00%
2018/12/13	5	117.80	6	117.25	117.50	-1	2,019	-0.05%
2018/12/12	4	114.25	4	115.25	113.00	0	1,942	0.00%
2018/12/11	1	113.00	1	107.00	115.00	0	1,906	0.00%
2018/12/10	1	106.50	8	105.88	105.00	-7	1,857	-0.38%
2018/12/07	8	113.75	1	113.00	110.50	7	1,836	0.38%
2018/12/04	0	0.00	2	113.00	109.00	-2	1,754	-0.11%
2018/12/03	6	112.00	4	113.50	110.50	2	1,771	0.11%
2018/11/30	1	107.50	1.1	108.10	111.00	-0.1	1,707	0.00%
2018/11/28	1	100.50	1	100.00	101.00	0	1,579	0.00%
2018/11/26	2	97.10	3	96.70	98.00	-1	1,531	-0.07%
2018/11/22	1	96.00	4	93.98	92.20	-3	1,490	-0.20%
2018/11/21	1	95.30	0	0.00	95.00	1	1,490	0.07%
2018/11/20	0	0.00	1	97.00	96.20	-1	1,505	-0.07%
2018/11/19	1	98.30	0	0.00	98.50	1	1,502	0.07%
2018/11/16	0	0.00	1	96.00	98.00	-1	1,489	-0.07%
2018/11/15	1	93.20	0	0.00	93.60	1	1,421	0.07%
2018/11/12	1	90.00	0	0.00	92.20	1	1,408	0.07%
2018/11/09	0	0.00	3	88.62	92.20	-3	1,401	-0.22%
2018/11/08	6	94.23	7	92.87	92.80	-1	1,383	-0.07%
2018/11/07	4	87.23	6	87.22	87.00	-2	1,304	-0.15%
2018/11/06	1	86.00	0	0.00	84.30	1	1,322	0.08%
2018/11/05	1	86.80	2	87.70	87.30	-1	1,328	-0.08%
2018/11/02	0	0.00	2.3	85.83	86.80	-2.3	1,332	-0.17%
2018/10/29	0	0.00	1	76.90	73.80	-1	1,343	-0.07%
2018/10/24	1	77.70	0	0.00	80.10	1	1,396	0.07%
2018/10/23	0	0.00	5	80.54	80.50	-5	1,401	-0.36%
2018/10/22	1	82.00	0	0.00	82.80	1	1,410	0.07%
2018/10/19	5	83.42	0	0.00	82.00	5	1,404	0.36%
2018/10/18	1	80.30	3	80.17	79.20	-2	1,331	-0.15%
2018/10/17	0	0.00	1.1	74.67	75.00	-1.1	1,298	-0.08%
2018/10/15	1	73.80	3	74.03	74.50	-2	1,351	-0.15%
2018/10/12	1	73.00	4	72.50	73.00	-3	1,359	-0.22%
2018/10/11	3.1	72.02	5	71.60	70.80	-1.9	1,385	-0.14%
2018/10/09	3	79.60	2	80.00	78.60	1	1,379	0.07%
2018/10/05	1	79.90	0	0.00	78.60	1	1,476	0.07%
2018/10/04	0	0.00	1	80.00	81.00	-1	1,487	-0.07%
2018/10/03	2.2	79.59	3	79.60	80.00	-0.8	1,506	-0.05%
2018/10/02	2	84.20	0	0.00	83.20	2	1,530	0.13%
2018/10/01	0	0.00	3	85.97	86.00	-3	1,612	-0.19%
2018/09/27	1	84.60	0	0.00	84.70	1	1,777	0.06%
2018/09/26	1	85.10	1	85.20	84.90	0	1,861	0.00%
2018/09/25	1	83.40	0	0.00	83.80	1	1,906	0.05%
2018/09/21	1	82.00	2	83.70	83.40	-1	1,940	-0.05%
2018/09/19	1	83.60	0	0.00	83.10	1	2,078	0.05%
2018/09/18	1	83.00	0	0.00	83.50	1	2,285	0.04%
2018/09/12	2	80.35	3	80.53	80.10	-1	2,886	-0.03%
2018/09/10	0	84.00	0	0.00	83.70	0	2,995	0.00%
2018/09/07	2.1	86.69	5	85.80	85.00	-2.9	3,062	-0.10%
2018/09/06	1	93.40	0	0.00	92.40	1	3,104	0.03%
2018/09/04	0	0.00	5	92.50	93.50	-5	3,444	-0.15%
2018/08/31	1	96.70	2	96.55	96.80	-1	3,710	-0.03%
2018/08/30	2	96.70	0	0.00	96.00	2	3,803	0.05%
2018/08/29	1	98.10	1	98.80	98.70	0	3,927	0.00%
2018/08/23	0	0.00	0.5	93.30	93.60	-0.5	3,928	-0.01%
2018/08/21	1	94.80	1	95.40	96.90	0	3,934	0.00%
2018/08/20	0	0.00	1	99.00	94.50	-1	3,949	-0.03%
2018/08/16	2	94.85	0	0.00	94.80	2	3,950	0.05%
2018/08/15	3	94.97	4	94.65	95.30	-1	3,936	-0.03%
2018/08/14	0	0.00	2	95.00	95.00	-2	3,924	-0.05%
2018/08/13	0	0.00	1	94.10	91.70	-1	3,908	-0.03%
2018/08/10	1	98.30	0	0.00	97.70	1	3,880	0.03%
2018/08/08	0	0.00	4	101.00	100.00	-4	3,860	-0.10%
2018/08/06	1	98.40	0	0.00	98.70	1	3,810	0.03%
2018/08/03	0	0.00	1.1	95.16	98.40	-1.1	3,805	-0.03%
2018/08/02	5.1	95.84	4	93.90	93.60	1.1	3,776	0.03%
2018/08/01	4	96.35	4	96.40	97.70	0	3,780	0.00%
2018/07/31	2	95.35	4	95.60	96.20	-2	3,752	-0.05%
2018/07/30	6	99.83	1	99.90	98.00	5	3,719	0.13%
2018/07/27	4	100.75	4	102.00	102.00	0	3,700	0.00%
2018/07/26	3	99.00	0	0.00	101.50	3	3,679	0.08%
2018/07/23	2	97.70	6	97.65	98.00	-4	3,668	-0.11%
2018/07/20	0.1	98.50	0	0.00	95.60	0.1	3,643	0.00%
2018/07/17	7	106.71	2	107.00	103.00	5	3,581	0.14%
2018/07/16	4	108.00	5	107.40	107.00	-1	3,573	-0.03%
2018/07/11	2.2	108.55	2	110.00	106.50	0.2	3,583	0.01%
2018/07/10	0.2	107.50	5	108.50	107.50	-4.8	3,569	-0.13%
2018/07/09	13	113.46	9	109.94	108.00	4	3,519	0.11%
2018/07/06	15	116.77	15	118.03	119.50	0	3,419	0.00%
2018/07/05	19	119.84	13	116.35	116.50	6	3,345	0.18%
2018/07/04	11	119.09	11	118.95	124.00	0	3,232	0.00%
2018/07/03	2	116.75	5	117.40	114.50	-3	3,136	-0.10%
2018/07/02	5	115.20	0	0.00	115.00	5	3,084	0.16%
2018/06/29	1	116.50	1	117.50	117.50	0	3,047	0.00%
2018/06/28	3	115.67	1	112.00	115.00	2	2,986	0.07%
2018/06/27	5	128.70	13	122.19	115.50	-8	2,890	-0.28%
2018/06/26	4	125.13	1	121.50	128.00	3	2,682	0.11%
2018/06/25	2	124.75	12	121.96	120.50	-10	2,519	-0.40%
2018/06/22	16	122.78	7	117.64	125.00	9	2,414	0.37%
2018/06/21	41	120.22	27	119.96	121.00	14	2,272	0.62%
2018/06/20	16	110.19	26	110.21	112.50	-10	2,033	-0.49%
2018/06/19	9	115.72	3	115.83	116.00	6	1,959	0.31%
2018/06/15	5	113.40	29	114.93	115.00	-24	1,878	-1.28%
2018/06/14	13	117.42	24	117.08	116.00	-11	1,784	-0.62%
2018/06/13	25	122.54	25.3	122.26	119.00	-0.3	1,683	-0.02%
2018/06/12	36	116.56	29	116.90	116.00	7	1,582	0.44%
2018/06/11	26	111.13	7	110.79	114.50	19	1,394	1.36%
2018/06/08	6	102.67	2	106.00	104.50	4	1,271	0.31%
2018/06/07	10	99.77	3	99.17	98.50	7	1,125	0.62%
2018/06/06	5.1	98.43	6	97.80	97.50	-1	1,043	-0.09%
2018/06/05	0	0.00	3	92.70	93.50	-3	901	-0.33%
2018/06/01	0	0.00	2	91.00	90.30	-2	857	-0.23%
2018/05/31	5	91.50	2	91.40	91.20	3	842	0.36%
2018/05/29	2	90.20	40	90.06	91.00	-38	824	-4.61%
2018/05/28	35	90.59	0	0.00	91.10	35	823	4.25%
2018/05/25	5	90.60	0	0.00	91.20	5	805	0.62%
2018/05/23	0.3	87.40	0	0.00	87.30	0.3	771	0.04%
2018/05/17	0	0.00	10	87.70	87.20	-10	784	-1.27%
2018/05/09	10	91.70	0	0.00	89.70	10	787	1.27%
2018/04/30	0	0.00	1	83.90	85.20	-1	803	-0.12%
2018/04/27	1	85.00	1	84.20	84.60	0	809	0.00%
2018/04/26	5	88.00	2	87.20	86.40	3	811	0.37%
2018/04/23	0	0.00	2	91.95	90.80	-2	855	-0.23%
2018/04/19	9	95.42	4	94.55	94.10	5	938	0.53%
2018/04/18	0	0.00	3	92.07	92.70	-3	819	-0.37%
2018/04/17	0	0.00	1	90.10	90.00	-1	779	-0.13%
2018/04/16	1	90.20	0	0.00	90.40	1	772	0.13%
2018/03/30	0	0.00	1	86.90	86.90	-1	783	-0.13%
2018/03/26	0	0.00	2	87.10	86.90	-2	804	-0.25%
2018/03/16	1	87.60	2	89.60	90.70	-1	803	-0.12%
2018/03/14	0	0.00	1	88.70	88.70	-1	737	-0.14%
2018/03/12	0	0.00	1	86.40	86.80	-1	722	-0.14%
2018/03/09	0	0.00	1	84.00	84.50	-1	708	-0.14%
2018/03/02	2	85.20	0	0.00	85.20	2	704	0.28%
2018/02/22	1	83.10	0	0.00	81.70	1	694	0.14%
2018/02/07	1	83.00	1	82.80	82.80	0	721	0.00%
2018/02/06	3	80.70	7	81.97	80.90	-4	727	-0.55%
2018/02/02	0	0.00	1	88.70	88.20	-1	708	-0.14%
2018/02/01	1	87.80	0	0.00	86.90	1	710	0.14%
2018/01/31	0	0.00	3	87.93	86.90	-3	711	-0.42%
2018/01/30	3	87.03	0	0.00	86.20	3	707	0.42%
2018/01/29	1	88.10	0	0.00	88.40	1	702	0.14%
2018/01/17	9	91.52	3	92.30	90.60	6	693	0.87%
2018/01/16	1	90.50	4	90.65	91.10	-3	661	-0.45%
2018/01/15	0	0.00	1	87.70	87.30	-1	592	-0.17%
2018/01/08	3	86.27	0	0.00	86.00	3	605	0.50%
2018/01/04	0	0.00	4	83.60	87.00	-4	579	-0.69%