金山電 (8042)-臺銀-臺南券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
37.10
漲跌
▲0.20
漲幅
+0.54%
成交量
50張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	37.20	36.90	-1	33	-3.02%
2024/04/29	0	34.80	0	0.00	34.95	0	28	0.00%
2024/04/17	0	0.00	2.1	35.46	35.55	-2.1	24	-8.55%
2024/03/26	0	35.40	0	0.00	35.55	0	36	0.00%
2024/02/23	0.9	36.90	0	0.00	36.65	0.9	36	2.37%
2024/02/22	0	37.20	0	0.00	36.80	0	37	0.00%
2024/02/16	0	36.95	0	0.00	36.90	0	38	0.00%
2024/01/29	0	37.30	0	0.00	36.35	0	38	0.00%
2023/10/24	0	0.00	0	35.20	35.00	0	20	-0.15%
2023/09/20	0	0.00	1	35.06	35.20	-1	23	-4.38%
2023/07/17	0	36.50	0	0.00	35.90	0	28	0.00%
2023/05/03	1	38.40	0	0.00	38.45	1	22	4.43%
2023/03/23	0	37.75	0	0.00	37.00	0	38	0.00%
2023/03/21	0.1	36.35	0	0.00	36.90	0.1	37	0.21%
2023/03/20	0	37.98	1	36.93	37.05	-1	37	-2.76%
2023/03/16	0	37.20	0	0.00	37.25	0	37	0.00%
2023/02/17	1	35.35	1	35.75	35.65	0	35	0.00%
2023/02/16	0	0.00	1	36.30	35.80	-1	34	-2.87%
2023/02/01	0.1	35.15	0	0.00	35.05	0.1	34	0.29%
2023/01/04	1	35.10	0	0.00	35.10	1	35	2.84%
2022/12/23	0	0.00	1	35.10	35.90	-1	22	-4.39%
2022/12/21	1	34.95	0	0.00	35.25	1	17	5.75%
2022/12/06	0	0.00	1	36.15	36.05	-1	18	-5.55%
2022/11/22	1	34.55	0	0.00	34.95	1	19	5.03%
2022/11/09	0	0.00	1	35.35	35.05	-1	21	-4.63%
2022/11/08	0	0.00	1	34.80	34.80	-1	22	-4.54%
2022/10/28	1	33.45	0	0.00	33.10	1	22	4.45%
2022/10/24	1	35.10	0	0.00	35.30	1	19	5.15%
2022/10/04	0	0.00	1	36.45	36.65	-1	18	-5.44%
2022/09/08	0	0.00	1	37.75	37.45	-1	21	-4.70%
2022/08/29	0.1	38.05	0	0.00	38.00	0.1	22	0.35%
2022/08/16	0	0.00	1	35.75	35.75	-1	22	-4.37%
2022/08/15	1	35.30	0	0.00	35.30	1	22	4.39%
2022/07/25	1	35.15	0	0.00	35.45	1	24	4.08%
2022/06/23	0.1	38.75	0	0.00	38.50	0.1	27	0.36%
2022/06/22	0.1	38.80	0	0.00	38.55	0.1	28	0.36%
2022/06/17	0.1	39.40	0	0.00	38.90	0.1	27	0.37%
2022/06/14	0.1	39.60	0	0.00	39.50	0.1	27	0.37%
2022/06/07	0.1	39.85	0	0.00	39.85	0.1	30	0.33%
2022/05/27	0.1	39.85	0	0.00	39.80	0.1	33	0.30%
2022/04/25	0.1	41.00	0	0.00	41.00	0.1	37	0.27%
2022/04/12	1	41.30	0	0.00	41.55	1	42	2.33%
2022/04/01	1	42.65	0	0.00	42.00	1	45	2.21%
2022/03/16	0.1	41.23	0	0.00	41.25	0.1	48	0.20%
2022/03/10	0.1	42.10	0	0.00	42.10	0.1	48	0.21%
2022/03/03	0	0.00	1	42.80	42.90	-1	62	-1.60%
2022/01/26	0	43.70	0	0.00	43.70	0	74	0.05%
2022/01/11	1	46.40	0	0.00	46.35	1	73	1.36%
2021/12/03	1	48.35	0	0.00	48.10	1	67	1.49%
2021/11/26	3	48.45	0	0.00	48.00	3	54	5.50%
2021/11/25	0.1	48.50	0	0.00	48.80	0.1	51	0.19%
2021/11/17	0	0.00	0.1	47.00	46.65	-0.1	48	-0.12%
2021/09/29	1	48.50	0	0.00	48.40	1	196	0.51%
2021/08/05	0	0.00	4.3	50.20	49.95	-4.3	264	-1.63%
2021/07/12	2	53.80	2	55.50	53.40	0	409	0.00%
2021/07/09	0	0.00	1	53.70	53.80	-1	387	-0.26%
2021/07/08	0	0.00	1	49.50	49.50	-1	377	-0.27%
2021/07/06	0	0.00	1	50.70	49.50	-1	485	-0.21%
2021/07/02	0	0.00	1	48.90	48.75	-1	612	-0.16%
2021/07/01	2	49.73	1	48.90	48.90	1	623	0.16%
2021/06/30	2	48.85	2	49.25	50.50	0	635	0.00%
2021/06/24	0	0.00	1	49.80	49.60	-1	726	-0.14%
2021/06/23	1	49.35	0	0.00	49.15	1	726	0.14%
2021/05/24	0	0.00	2	45.25	45.20	-2	781	-0.26%
2021/05/14	2	43.70	0	0.00	42.55	2	781	0.26%
2021/05/04	0	0.00	5	47.97	47.00	-5	734	-0.68%
2021/05/03	1	50.50	0	0.00	50.30	1	724	0.14%
2021/04/28	0	0.00	3	54.87	54.60	-3	721	-0.42%
2021/04/26	1	56.70	0	0.00	56.80	1	710	0.14%
2021/04/21	4	55.35	0	0.00	54.90	4	682	0.59%
2021/04/20	0	0.00	6	54.82	54.80	-6	682	-0.88%
2021/04/19	5	54.20	0	0.00	54.20	5	678	0.74%
2021/04/16	1	55.20	1	57.10	55.40	0	672	0.00%
2021/04/14	2	56.10	3	57.80	56.90	-1	645	-0.15%
2021/04/13	6	59.72	2	58.85	59.30	4	628	0.64%
2021/04/12	7	58.24	5	58.02	57.10	2	579	0.35%
2021/04/09	17	60.66	3	61.87	61.90	14	521	2.69%
2021/04/08	2	57.70	3	53.20	57.80	-1	440	-0.23%
2021/04/07	1	53.90	0	0.00	52.60	1	389	0.26%
2021/04/01	0	0.00	4	53.65	52.80	-4	393	-1.02%
2021/03/31	1	51.10	2	51.50	51.50	-1	358	-0.28%
2021/03/23	0	0.00	1	45.55	45.40	-1	346	-0.29%
2021/03/18	1	46.60	0	0.00	46.25	1	333	0.30%
2021/01/25	3	45.18	3	44.85	44.55	0	529	0.00%
2021/01/07	0.2	44.00	0	0.00	44.30	0.2	534	0.04%
2021/01/05	2	44.00	0	0.00	44.10	2	525	0.38%
2020/12/31	0	0.00	3	44.50	44.30	-3	519	-0.58%
2020/12/28	7	46.40	1	46.60	46.30	6	501	1.20%
2020/12/21	0	0.00	2	42.50	42.10	-2	422	-0.47%
2020/12/18	0	0.00	5	42.35	42.35	-5	421	-1.19%
2020/12/10	0	0.00	1	43.60	43.00	-1	449	-0.22%
2020/12/09	1	43.90	2	43.55	43.70	-1	445	-0.22%
2020/12/02	2	43.25	0	0.00	43.10	2	418	0.48%
2020/11/24	2	44.55	12	43.32	43.55	-10	390	-2.56%
2020/11/23	20	45.03	2	45.45	45.20	18	359	5.01%
2020/11/20	3	41.27	1	39.50	42.25	2	289	0.69%
2020/11/18	0	0.00	1	38.45	38.20	-1	245	-0.41%
2020/11/06	4	38.10	13	38.10	37.55	-9	236	-3.80%
2020/11/05	10	38.00	0	0.00	37.60	10	235	4.25%
2020/11/02	1	37.45	1	37.55	37.70	0	216	0.00%
2020/10/27	12	36.91	13	37.45	37.50	-1	201	-0.50%
2020/10/16	1	34.20	0	0.00	34.10	1	155	0.64%
2020/09/17	0	0.00	1	35.75	35.75	-1	204	-0.49%
2020/09/11	1	34.35	0	0.00	34.55	1	161	0.62%
2020/09/03	0	0.00	3	36.35	36.05	-3	177	-1.69%
2020/08/21	0	0.00	1	36.60	36.45	-1	177	-0.56%
2020/08/20	1	36.80	1	36.15	36.15	0	174	0.00%
2020/08/19	1	36.35	0	0.00	36.20	1	164	0.61%
2020/05/15	1	33.50	1	33.25	33.20	0	274	0.00%
2020/05/13	0	0.00	2	35.20	35.50	-2	267	-0.75%
2020/05/08	0	0.00	6	38.10	36.25	-6	257	-2.33%
2020/05/07	14	38.17	6	37.20	37.25	8	240	3.33%
2020/02/25	0	0.00	4	33.88	35.00	-4	192	-2.08%
2019/10/09	1	35.00	0	0.00	35.75	1	140	0.71%
2019/08/15	0	0.00	1	33.35	33.50	-1	130	-0.77%
2019/07/09	0	0.00	1	36.75	36.55	-1	186	-0.54%
2019/05/13	0	0.00	2	37.05	37.00	-2	274	-0.73%
2019/05/10	0.1	37.20	0	0.00	37.40	0.1	272	0.04%
2019/05/08	0	0.00	2	38.00	38.25	-2	269	-0.74%
2019/05/07	0	0.00	2	38.38	38.40	-2	270	-0.74%
2019/05/06	1	37.90	4	38.10	38.10	-3	273	-1.10%
2019/04/26	1	38.60	0	0.00	38.35	1	260	0.38%
2019/04/24	6	39.85	0	0.00	39.30	6	257	2.33%
2019/04/23	2	40.00	0	0.00	40.00	2	244	0.82%
2019/04/18	1	37.90	1	37.85	37.85	0	219	0.00%
2019/04/08	0	40.00	0	0.00	37.90	0	207	0.00%
2019/03/26	0	37.00	0	0.00	36.60	0	199	0.00%
2019/03/22	1	37.00	0	0.00	36.95	1	196	0.51%
2019/02/26	0	0.00	1	38.30	38.40	-1	251	-0.40%
2019/02/25	1	38.45	0	0.00	38.30	1	250	0.40%
2019/02/15	1	38.00	0	0.00	37.90	1	257	0.39%
2018/12/21	0	0.00	3	36.45	36.40	-3	352	-0.85%
2018/12/05	0	0.00	3	39.80	39.75	-3	359	-0.83%
2018/12/03	0	0.00	2	41.80	41.70	-2	371	-0.54%
2018/11/30	3	39.95	0	0.00	39.75	3	351	0.85%
2018/11/19	0	0.00	1	34.60	35.30	-1	350	-0.29%
2018/11/15	1	33.90	0	0.00	33.90	1	351	0.28%
2018/10/15	1	36.85	0	0.00	36.85	1	573	0.17%
2018/10/11	1	36.65	0	0.00	36.65	1	591	0.17%
2018/10/05	2	41.55	1	42.25	41.30	1	627	0.16%
2018/08/27	0	0.00	3	48.23	48.80	-3	1,893	-0.16%
2018/08/24	3	46.90	0	0.00	46.90	3	1,914	0.16%
2018/08/15	1	50.00	0	0.00	49.75	1	2,359	0.04%
2018/08/13	2	53.50	0	0.00	54.30	2	2,336	0.09%
2018/08/09	1	58.40	0	0.00	58.20	1	2,340	0.04%
2018/08/03	0	0.00	3	58.50	58.30	-3	2,341	-0.13%
2018/08/02	0	0.00	3	58.73	58.30	-3	2,344	-0.13%
2018/08/01	4	59.58	0	0.00	59.40	4	2,340	0.17%
2018/07/27	1	61.90	1	62.50	61.40	0	2,360	0.00%
2018/07/26	1	61.00	2	61.30	60.80	-1	2,358	-0.04%
2018/07/25	3	61.20	0	0.00	61.20	3	2,357	0.13%
2018/07/24	0	0.00	2	60.40	61.50	-2	2,352	-0.09%
2018/07/23	2	59.70	0	0.00	59.70	2	2,360	0.08%
2018/07/20	0	0.00	2	60.00	59.50	-2	2,358	-0.08%
2018/07/19	2	61.00	0	0.00	60.40	2	2,349	0.09%
2018/07/17	2	60.00	5	61.24	60.20	-3	2,349	-0.13%
2018/07/16	3	62.37	0	0.00	62.00	3	2,335	0.13%
2018/07/13	2	63.40	1	64.20	63.40	1	2,341	0.04%
2018/07/12	0	0.00	6	65.98	66.40	-6	2,331	-0.26%
2018/07/11	3	65.30	1	66.80	65.10	2	2,322	0.09%
2018/07/10	0	0.00	1	67.50	66.60	-1	2,331	-0.04%
2018/07/09	2	66.80	2	68.20	66.80	0	2,329	0.00%
2018/07/06	3	67.50	3	69.47	67.50	0	2,318	0.00%
2018/07/05	3	68.80	1	69.70	68.20	2	2,310	0.09%
2018/07/04	1	68.50	3	68.17	67.60	-2	2,248	-0.09%
2018/07/03	1	67.50	1	68.50	67.50	0	2,229	0.00%
2018/07/02	3	70.70	4	71.75	70.40	-1	2,179	-0.05%
2018/06/29	0	0.00	2	69.30	69.80	-2	2,129	-0.09%
2018/06/28	2	68.10	2	69.75	68.10	0	2,111	0.00%
2018/06/27	6	70.83	4	71.48	70.50	2	2,063	0.10%
2018/06/26	1	68.60	2	69.45	70.00	-1	1,975	-0.05%
2018/06/25	5	70.16	0	0.00	69.00	5	1,931	0.26%
2018/06/22	0	0.00	3	69.30	70.00	-3	1,876	-0.16%
2018/06/21	4	69.50	5	69.40	68.50	-1	1,821	-0.05%
2018/06/20	3	67.53	2	67.15	67.50	1	1,767	0.06%
2018/06/19	3	69.57	2	69.15	69.30	1	1,742	0.06%
2018/06/15	0	0.00	2	64.40	67.00	-2	1,627	-0.12%
2018/06/13	2	64.60	0	0.00	64.60	2	1,593	0.13%
2018/06/12	0	0.00	2	66.30	66.40	-2	1,594	-0.13%
2018/06/11	0	0.00	2	68.75	67.70	-2	1,595	-0.13%
2018/06/08	3	65.80	0	0.00	65.80	3	1,572	0.19%
2018/05/31	2	67.60	4	69.10	65.00	-2	1,502	-0.13%
2018/05/30	1	66.90	1	67.50	68.20	0	1,470	0.00%
2018/05/29	3	69.03	1	68.50	67.40	2	1,444	0.14%
2018/05/28	3	71.57	0.1	70.20	70.20	2.9	1,393	0.21%
2018/05/25	3	67.20	3	67.37	67.20	0	1,216	0.00%
2018/05/21	0	0.00	1	62.10	62.30	-1	1,264	-0.08%
2018/05/17	0	0.00	4	60.20	60.00	-4	1,268	-0.32%
2018/04/18	0	0.00	1	62.90	63.70	-1	1,851	-0.05%
2018/04/17	0	0.00	3	63.20	62.60	-3	1,915	-0.16%
2018/04/16	3	64.80	0	0.00	64.60	3	1,961	0.15%
2018/04/11	0	0.00	3	62.00	61.50	-3	2,102	-0.14%
2018/04/10	1	64.40	0	0.00	64.10	1	2,240	0.04%
2018/03/30	1	67.20	0	0.00	67.10	1	2,573	0.04%
2018/03/28	2	65.70	0	0.00	65.70	2	2,778	0.07%
2018/03/27	0	0.00	4	67.25	66.90	-4	2,887	-0.14%
2018/03/21	0	0.00	20	69.93	69.60	-20	3,110	-0.64%
2018/03/20	0	0.00	10	69.50	69.60	-10	3,143	-0.32%
2018/03/15	30	69.90	0	0.00	69.60	30	3,188	0.94%
2018/03/14	0	0.00	1	70.40	69.80	-1	3,209	-0.03%
2018/03/13	1	69.20	0	0.00	69.50	1	3,208	0.03%
2018/03/12	1	68.10	0	0.00	68.10	1	3,205	0.03%
2018/03/05	2	70.90	1	69.70	68.80	1	3,388	0.03%
2018/03/02	0	0.00	1	70.40	70.00	-1	3,516	-0.03%
2018/02/27	0	0.00	1	69.50	69.20	-1	3,622	-0.03%
2018/02/26	6	71.67	12	71.70	70.50	-6	3,712	-0.16%
2018/02/23	12	71.10	0	0.00	70.80	12	3,677	0.33%
2018/02/22	0	0.00	1	70.60	70.20	-1	3,655	-0.03%
2018/02/21	1	68.50	3	69.80	71.00	-2	3,672	-0.05%
2018/02/06	4	65.20	2	64.70	64.20	2	3,726	0.05%
2018/02/05	0	0.00	0.7	69.50	69.50	-0.7	3,689	-0.02%
2018/02/01	0	0.00	13	70.92	70.10	-13	3,653	-0.36%
2018/01/30	1	70.50	0	0.00	70.20	1	3,607	0.03%
2018/01/26	10	72.70	0	0.00	70.30	10	3,553	0.28%
2018/01/25	1	70.80	0	0.00	71.00	1	3,502	0.03%
2018/01/23	5	72.44	4	71.80	71.30	1	3,438	0.03%
2018/01/22	0	0.00	3	71.73	71.80	-3	3,387	-0.09%
2018/01/19	0	0.00	19	69.72	70.10	-19	3,314	-0.57%
2018/01/18	3	70.50	8	70.80	69.70	-5	3,297	-0.15%
2018/01/17	1	70.00	1	70.90	70.30	0	3,289	0.00%
2018/01/16	1	69.90	0	0.00	70.70	1	3,292	0.03%
2018/01/15	0	0.00	1	71.90	70.50	-1	3,401	-0.03%
2018/01/11	3	70.77	2	70.90	70.20	1	3,311	0.03%
2018/01/09	0	0.00	10	70.40	70.50	-10	3,186	-0.31%
2018/01/08	0	0.00	2	71.00	69.50	-2	3,159	-0.06%
2018/01/05	2	70.35	2	69.60	70.70	0	3,133	0.00%
2018/01/04	9	70.21	3	70.73	70.70	6	3,065	0.20%
2018/01/03	23	69.93	9	69.68	70.20	14	2,901	0.48%
2018/01/02	1	67.60	0	0.00	67.20	1	2,729	0.04%