蜜望實 (8043)-臺銀-臺南券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
25.15
漲跌
▼0.30
漲幅
-1.18%
成交量
136張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	24.85	0	0.00	25.10	1	98	1.02%
2024/06/19	1	24.75	1	24.45	24.70	0	97	0.00%
2024/05/24	1	24.90	0	0.00	24.90	1	106	0.94%
2024/01/24	0	0.00	1	27.90	27.80	-1	240	-0.42%
2024/01/19	1	28.25	0	0.00	28.00	1	234	0.43%
2024/01/18	1	28.35	0	0.00	28.40	1	218	0.46%
2023/12/19	0	0.00	1	27.45	27.35	-1	201	-0.50%
2023/12/15	1	28.55	0	0.00	28.05	1	201	0.50%
2023/12/04	0	0.00	2	28.68	28.60	-2	230	-0.87%
2023/11/29	2	28.88	0	0.00	28.70	2	227	0.88%
2023/11/15	0	0.00	1	27.95	27.85	-1	212	-0.47%
2023/11/14	1	27.70	0	0.00	27.60	1	216	0.46%
2023/11/09	1	28.95	0	0.00	28.35	1	212	0.47%
2023/10/31	0	0.00	5	25.50	25.50	-5	140	-3.55%
2023/07/26	1	27.50	0	0.00	27.80	1	320	0.31%
2023/05/04	0	0.00	1	29.10	29.20	-1	451	-0.22%
2023/05/03	0	0.00	2	27.00	27.10	-2	443	-0.45%
2023/04/21	0	0.00	4	27.30	27.30	-4	464	-0.86%
2023/04/12	4	29.00	0	0.00	29.00	4	481	0.83%
2023/03/14	0	0.00	1	28.80	28.80	-1	461	-0.22%
2023/03/09	1	30.70	0	0.00	30.70	1	472	0.21%
2023/03/03	2	31.03	1	31.25	31.30	1	459	0.22%
2023/02/21	0	0.00	6	30.83	30.65	-6	394	-1.52%
2023/02/17	9	29.52	3	30.10	30.10	6	342	1.75%
2023/02/16	0	0.00	1	28.40	28.10	-1	275	-0.36%
2023/02/14	0	0.00	2	27.70	27.60	-2	261	-0.76%
2023/02/13	0	0.00	1	27.40	27.50	-1	258	-0.39%
2023/02/08	1	27.75	0	0.00	27.60	1	256	0.39%
2023/02/06	2	28.30	0	0.00	28.30	2	268	0.74%
2023/02/02	1	27.90	0	0.00	27.60	1	238	0.42%
2023/01/09	1	27.35	1	27.20	27.25	0	197	0.00%
2023/01/05	1	26.50	0	0.00	26.30	1	188	0.53%
2023/01/04	0	0.00	1	26.35	26.05	-1	186	-0.54%
2022/12/30	1	26.85	0	0.00	26.55	1	180	0.55%
2022/11/02	0	0.00	1	25.60	26.15	-1	345	-0.29%
2022/11/01	1	25.30	0	0.00	25.20	1	326	0.31%
2022/09/08	0	0.00	1	25.80	25.55	-1	389	-0.26%
2022/09/05	1	26.85	0	0.00	25.85	1	382	0.26%
2022/09/02	0	0.00	1	27.25	27.20	-1	381	-0.26%
2022/09/01	0	0.00	2	27.25	27.20	-2	394	-0.51%
2022/08/31	0	0.00	4	28.44	28.25	-4	385	-1.04%
2022/08/30	4	28.55	4	28.60	28.60	0	385	0.00%
2022/08/29	6	28.06	0	0.00	28.75	6	368	1.63%
2022/08/26	0	0.00	1	26.80	26.90	-1	280	-0.36%
2022/08/18	1	26.00	0	0.00	26.00	1	252	0.40%
2022/08/17	1	25.90	0	0.00	25.80	1	250	0.40%
2022/07/21	0	0.00	1	25.10	25.10	-1	178	-0.56%
2022/07/18	3	26.17	2	26.13	25.65	1	173	0.58%
2022/06/16	1	25.65	0	0.00	24.80	1	114	0.87%
2022/06/10	0	0.00	2	26.55	26.65	-2	106	-1.88%
2022/06/08	0	0.00	1	27.00	25.85	-1	88	-1.13%
2022/06/07	1	26.40	2	26.43	26.30	-1	76	-1.31%
2022/03/28	1	26.05	0	0.00	26.20	1	260	0.38%
2022/03/01	0	0.00	1	26.45	26.55	-1	281	-0.35%
2022/02/17	1	27.60	0	0.00	26.90	1	314	0.32%
2022/01/26	0	0.00	1	26.50	26.40	-1	323	-0.31%
2022/01/24	1	26.95	1	27.10	27.10	0	326	0.00%
2022/01/21	2	27.40	0	0.00	27.10	2	334	0.60%
2022/01/20	0	0.00	1	29.10	28.20	-1	331	-0.30%
2022/01/18	0	0.00	3	29.10	28.30	-3	341	-0.88%
2022/01/17	0	0.00	1	28.35	28.40	-1	334	-0.30%
2022/01/14	4	28.51	0	0.00	28.35	4	332	1.20%
2022/01/13	6	29.37	2	29.18	29.35	4	316	1.26%
2021/12/24	1	27.45	0	0.00	27.25	1	211	0.47%
2021/12/08	0	0.00	2	26.73	26.70	-2	250	-0.80%
2021/12/03	1	27.30	0	0.00	27.05	1	260	0.38%
2021/10/26	0	0.00	2	26.50	26.25	-2	263	-0.76%
2021/10/08	0	0.00	3	24.80	24.65	-3	403	-0.74%
2021/09/29	1	25.65	0	0.00	25.70	1	557	0.18%
2021/09/15	0	0.00	1	26.70	27.20	-1	798	-0.13%
2021/09/14	1	27.40	0	0.00	27.40	1	802	0.12%
2021/09/13	0	0.00	6	26.90	26.95	-6	816	-0.73%
2021/09/09	6	26.30	0	0.00	26.30	6	825	0.73%
2021/09/03	0	0.00	2	26.50	26.35	-2	828	-0.24%
2021/08/18	2	27.20	0	0.00	27.50	2	861	0.23%
2021/08/16	0	0.00	10	26.50	27.00	-10	887	-1.13%
2021/08/13	0	0.00	8	28.01	28.05	-8	912	-0.88%
2021/08/10	0	0.00	2	29.95	29.75	-2	925	-0.22%
2021/08/09	3	30.52	0	0.00	30.40	3	939	0.32%
2021/08/05	2	32.70	2	32.25	32.05	0	954	0.00%
2021/08/04	1	32.00	1	31.95	32.20	0	959	0.00%
2021/07/30	1	30.95	0	0.00	31.00	1	999	0.10%
2021/07/29	2	31.30	0	0.00	31.60	2	1,006	0.20%
2021/07/28	7	31.01	0	0.00	31.30	7	1,012	0.69%
2021/07/23	2	34.40	3	33.80	33.65	-1	1,041	-0.10%
2021/07/22	1	34.10	3	34.08	33.60	-2	1,044	-0.19%
2021/07/20	1	33.30	1	33.30	32.70	0	1,099	0.00%
2021/07/19	2	34.33	0	0.00	33.90	2	1,104	0.18%
2021/07/14	0	0.00	3	33.00	32.75	-3	1,221	-0.25%
2021/07/12	6	33.86	0	0.00	33.90	6	1,205	0.50%
2021/07/09	4	33.70	7	33.89	34.00	-3	1,187	-0.25%
2021/07/07	2	33.63	3	33.38	32.85	-1	1,138	-0.09%
2021/07/06	0	0.00	7	33.14	33.00	-7	1,125	-0.62%
2021/07/05	5	33.29	0	0.00	33.00	5	1,128	0.44%
2021/07/01	19	33.93	11	33.81	33.10	8	1,133	0.71%
2021/06/30	12	31.60	1	33.25	33.25	11	1,043	1.05%
2021/06/25	1	30.35	1	30.45	30.50	0	964	0.00%
2021/06/23	0	0.00	1	30.75	30.55	-1	960	-0.10%
2021/06/02	0	0.00	3	29.52	29.20	-3	1,252	-0.24%
2021/06/01	0	0.00	1	30.00	30.10	-1	1,250	-0.08%
2021/05/28	9	30.54	0	0.00	30.25	9	1,249	0.72%
2021/05/27	3	30.17	0	0.00	30.00	3	1,246	0.24%
2021/05/25	1	30.25	0	0.00	29.35	1	1,229	0.08%
2021/05/24	1	28.75	3	28.90	28.85	-2	1,231	-0.16%
2021/05/21	3	28.60	0	0.00	28.60	3	1,245	0.24%
2021/05/20	2	26.20	2	26.20	26.00	0	1,231	0.00%
2021/05/19	2	25.75	0	0.00	26.20	2	1,247	0.16%
2021/05/14	4	28.26	4	26.70	26.00	0	1,359	0.00%
2021/05/11	2	29.40	1	29.10	28.80	1	1,350	0.07%
2021/05/10	0	0.00	1	31.10	30.85	-1	1,340	-0.07%
2021/05/06	1	28.80	0	0.00	28.80	1	1,323	0.08%
2021/05/05	0	0.00	3	29.28	28.80	-3	1,315	-0.23%
2021/05/04	4	30.45	2	27.73	29.20	2	1,313	0.15%
2021/04/29	1	33.20	2	32.70	33.05	-1	1,287	-0.08%
2021/04/26	2	34.83	0	0.00	35.30	2	1,254	0.16%
2021/04/23	1	32.65	1	32.80	32.65	0	1,202	0.00%
2021/04/22	4	32.90	0	0.00	32.00	4	1,208	0.33%
2021/04/21	1	35.25	2	34.95	34.00	-1	1,205	-0.08%
2021/04/20	0	0.00	1	33.55	33.75	-1	1,139	-0.09%
2021/04/19	1	32.30	0	0.00	32.10	1	1,220	0.08%
2021/04/16	1	31.50	1	31.90	32.10	0	1,345	0.00%
2021/04/12	2	32.80	0	0.00	32.55	2	1,375	0.15%
2021/04/09	0	0.00	1	33.20	32.85	-1	1,365	-0.07%
2021/04/07	0	0.00	3	33.00	32.60	-3	1,325	-0.23%
2021/04/06	1	32.80	1	32.40	32.80	0	1,332	0.00%
2021/04/01	6	31.65	0	0.00	31.70	6	1,327	0.45%
2021/03/18	0	0.00	3	33.15	32.60	-3	1,453	-0.21%
2021/03/17	0	0.00	2	33.28	33.10	-2	1,462	-0.14%
2021/03/16	1	34.70	2	33.90	34.00	-1	1,480	-0.07%
2021/03/15	2	33.45	0	0.00	33.65	2	1,549	0.13%
2021/03/12	2	33.25	3	32.25	33.45	-1	1,532	-0.07%
2021/03/11	5	33.66	6	33.49	33.15	-1	1,505	-0.07%
2021/03/09	1	31.05	0	0.00	32.00	1	1,348	0.07%
2021/03/05	1	30.65	0	0.00	30.55	1	1,374	0.07%
2021/03/04	0	0.00	1	30.80	30.85	-1	1,385	-0.07%
2021/02/24	1	31.60	1	32.35	31.30	0	1,609	0.00%
2021/02/23	2	32.45	2	32.60	32.35	0	1,616	0.00%
2021/02/22	1	32.35	1	32.50	32.40	0	1,586	0.00%
2021/02/18	2	32.33	0	0.00	32.75	2	1,550	0.13%
2021/01/19	1	31.15	0	0.00	30.35	1	1,463	0.07%
2021/01/15	2	31.85	5	31.36	31.00	-3	1,440	-0.21%
2021/01/12	7	32.55	16	32.03	31.85	-9	1,350	-0.67%
2021/01/11	0	0.00	2	32.80	32.80	-2	1,235	-0.16%
2021/01/08	3	29.43	1	29.85	29.85	2	1,102	0.18%
2021/01/07	1	28.20	0	0.00	28.65	1	1,074	0.09%
2021/01/06	1	28.90	10	28.36	28.20	-9	1,069	-0.84%
2021/01/05	5	29.66	0	0.00	29.40	5	1,057	0.47%
2020/12/30	1	29.60	0	0.00	29.35	1	1,047	0.10%
2020/12/29	2	29.80	1	29.80	29.15	1	1,040	0.10%
2020/12/28	0	0.00	1	28.75	28.80	-1	1,021	-0.10%
2020/12/24	6	29.52	2	29.20	28.60	4	1,005	0.40%
2020/12/18	1	28.20	21	29.09	28.20	-20	943	-2.12%
2020/12/17	1	30.25	0	0.00	29.95	1	911	0.11%
2020/12/16	6	30.07	1	30.10	30.75	5	890	0.56%
2020/12/15	2	30.00	0	0.00	29.50	2	871	0.23%
2020/12/14	3	29.98	1	30.30	29.90	2	851	0.23%
2020/12/11	1	29.40	6	28.98	29.25	-5	826	-0.60%
2020/12/10	1	29.15	0	0.00	29.30	1	805	0.12%
2020/12/09	13	30.53	1	30.85	29.80	12	772	1.55%
2020/12/07	1	28.60	7	28.78	28.45	-6	639	-0.94%
2020/12/04	0	0.00	1	29.70	29.00	-1	633	-0.16%
2020/12/03	0	0.00	14	30.00	29.55	-14	625	-2.24%
2020/12/02	4	30.35	0	0.00	30.10	4	611	0.65%
2020/11/30	2	29.65	0	0.00	29.70	2	560	0.36%
2020/11/27	21	30.36	8	30.24	29.60	13	548	2.37%
2020/11/26	1	28.90	3	28.90	28.65	-2	484	-0.41%
2020/11/25	36	29.67	26	29.78	29.05	10	472	2.12%
2020/11/24	3	28.18	1	28.80	28.80	2	380	0.53%
2020/11/20	0	0.00	4	26.06	26.10	-4	298	-1.34%
2020/11/19	1	24.75	0	0.00	24.75	1	276	0.36%
2020/11/17	0	0.00	6	24.70	24.65	-6	280	-2.14%
2020/11/16	1	24.90	1	25.40	24.85	0	280	0.00%
2020/11/11	1	25.30	0	0.00	26.00	1	237	0.42%
2020/11/10	3	25.90	1	25.50	25.30	2	231	0.86%
2020/11/09	2	25.70	0	0.00	25.60	2	230	0.87%
2020/11/05	0	0.00	10	25.58	25.85	-10	232	-4.31%
2020/11/04	11	26.39	1	25.75	25.80	10	223	4.47%
2020/11/03	2	24.00	2	24.00	24.70	0	173	0.00%
2020/10/27	0	0.00	1	23.80	23.65	-1	191	-0.52%
2020/10/12	0	0.00	2	24.00	24.00	-2	474	-0.42%
2020/10/05	0	0.00	5	23.65	23.65	-5	466	-1.07%
2020/09/29	7	24.33	6	24.04	23.80	1	474	0.21%
2020/09/17	6	24.39	7	24.26	24.20	-1	486	-0.21%
2020/09/16	1	24.35	0	0.00	24.10	1	489	0.20%
2020/08/24	1	24.05	0	0.00	24.05	1	534	0.19%
2020/08/21	2	24.20	0	0.00	24.20	2	533	0.37%
2020/08/13	0	0.00	4	26.46	26.05	-4	535	-0.75%
2020/08/12	1	26.45	10	26.27	26.30	-9	533	-1.69%
2020/08/11	6	27.16	0	0.00	26.45	6	532	1.13%
2020/08/07	2	27.15	0	0.00	27.10	2	534	0.37%
2020/07/29	1	26.15	0	0.00	26.05	1	630	0.16%
2020/07/27	3	28.97	3	28.65	28.70	0	703	0.00%
2020/07/24	4	28.40	3	28.07	28.50	1	674	0.15%
2020/07/22	2	27.20	4	27.25	27.55	-2	610	-0.33%
2020/07/21	50	28.30	41	27.95	28.00	9	600	1.50%
2020/07/20	0	0.00	2	26.95	26.95	-2	525	-0.38%
2020/06/30	0	0.00	9	23.95	24.00	-9	618	-1.45%
2020/06/15	0	0.00	5	24.36	24.35	-5	643	-0.78%
2020/06/10	0	0.00	1	25.90	25.95	-1	655	-0.15%
2020/06/09	0	0.00	4	26.38	26.15	-4	665	-0.60%
2020/05/20	2	27.20	0	0.00	26.65	2	693	0.29%
2020/05/08	3	28.65	0	0.00	28.50	3	691	0.43%
2020/05/07	0	0.00	1	28.60	29.00	-1	683	-0.15%
2020/05/06	0	0.00	3	28.75	28.00	-3	673	-0.45%
2020/05/05	14	29.80	1	30.80	29.05	13	653	1.99%
2020/04/30	3	25.22	0	0.00	26.45	3	524	0.57%
2020/04/16	0	0.00	4	24.30	24.35	-4	515	-0.78%
2020/04/15	2	24.50	0	0.00	24.60	2	510	0.39%
2020/04/14	2	23.10	0	0.00	22.95	2	500	0.40%
2020/04/13	0	0.00	1	23.45	22.90	-1	514	-0.19%
2020/04/10	0	0.00	1	23.50	23.25	-1	534	-0.19%
2020/04/09	2	23.20	0	0.00	22.55	2	609	0.33%
2020/04/07	4	19.88	4	19.65	20.15	0	624	0.00%
2020/03/25	0	17.85	0	0.00	17.95	0	746	0.00%
2020/03/19	1	15.55	0	0.00	15.55	1	734	0.14%
2020/03/17	1	19.20	2	17.80	17.70	-1	723	-0.14%
2020/03/16	0	0.00	10	21.00	19.60	-10	716	-1.40%
2020/03/11	2	26.40	0	0.00	25.80	2	700	0.29%
2020/02/20	0	0.00	1	30.75	30.55	-1	684	-0.15%
2020/02/18	2	30.83	1	31.10	30.05	1	676	0.15%
2020/02/06	0	0.00	4	30.95	30.10	-4	651	-0.61%
2020/02/05	2	29.90	2	29.88	29.70	0	646	0.00%
2020/02/03	2	26.98	1	27.50	28.05	1	627	0.16%
2020/01/31	1	30.05	0	0.00	29.70	1	617	0.16%
2020/01/30	1	30.15	0	0.00	30.10	1	609	0.16%
2020/01/16	4	34.03	0	0.00	33.55	4	601	0.67%
2020/01/14	1	32.95	1	33.30	34.40	0	577	0.00%
2020/01/06	2	34.38	2	34.83	34.90	0	526	0.00%
2020/01/03	1	36.60	1	36.70	35.30	0	501	0.00%
2020/01/02	1	35.10	1	34.25	34.50	0	415	0.00%
2019/12/31	11	34.25	0	0.00	34.70	11	405	2.71%
2019/12/30	2	33.75	2	33.95	34.30	0	358	0.00%
2019/12/24	0	0.00	4	31.35	31.40	-4	308	-1.30%
2019/12/20	0	0.00	2	31.10	30.50	-2	339	-0.59%
2019/12/17	2	30.70	0	0.00	30.55	2	315	0.63%
2019/12/16	0	0.00	2	30.60	30.55	-2	314	-0.64%
2019/12/12	2	31.00	0	0.00	30.65	2	343	0.58%
2019/11/13	1	32.30	1	32.40	32.05	0	353	0.00%
2019/11/04	0	0.00	2	32.70	32.70	-2	353	-0.57%
2019/10/01	0	0.00	5	35.39	35.30	-5	358	-1.39%
2019/09/27	0	0.00	1	34.45	34.20	-1	344	-0.29%
2019/09/26	6	35.03	4	35.23	34.65	2	338	0.59%
2019/09/19	1	33.65	0	0.00	33.40	1	294	0.34%
2019/09/17	5	34.50	5	33.99	34.10	0	288	0.00%
2019/08/26	0	0.00	8	30.75	30.80	-8	270	-2.95%
2019/08/15	0	0.00	1	34.40	34.60	-1	259	-0.39%
2019/08/14	1	35.25	0	0.00	35.10	1	261	0.38%
2019/08/08	0	0.00	3	35.00	35.00	-3	271	-1.11%
2019/08/05	0	0.00	2	35.85	35.40	-2	286	-0.70%
2019/08/02	0	0.00	3	36.50	36.20	-3	291	-1.03%
2019/07/31	5	37.40	1	37.40	37.45	4	305	1.31%
2019/07/30	0	0.00	1	38.00	37.70	-1	307	-0.33%
2019/07/25	2	36.90	0	0.00	36.85	2	310	0.64%
2019/07/22	0	0.00	5	36.60	36.50	-5	330	-1.51%
2019/07/17	1	37.00	0	0.00	37.25	1	357	0.28%
2019/07/11	2	37.08	0	0.00	37.05	2	562	0.36%
2019/07/04	0	0.00	1	38.00	37.85	-1	832	-0.12%
2019/07/02	1	37.20	0	0.00	37.20	1	867	0.12%
2019/06/24	0	0.00	1	36.00	36.10	-1	884	-0.11%
2019/06/20	1	36.90	0	0.00	36.55	1	892	0.11%
2019/06/06	0	0.00	3	33.70	33.70	-3	900	-0.33%
2019/05/31	1	34.90	0	0.00	35.00	1	915	0.11%
2019/05/28	1	34.50	0	0.00	34.75	1	944	0.11%
2019/05/16	1	36.05	0	0.00	35.10	1	1,110	0.09%
2019/05/15	2	36.50	0	0.00	36.20	2	1,154	0.17%
2019/05/14	1	34.10	1	34.50	35.65	0	1,271	0.00%
2019/05/10	6	37.27	10	37.27	37.20	-4	1,331	-0.30%
2019/05/02	1	40.40	0	0.00	40.40	1	1,321	0.08%
2019/04/23	1	43.30	0	0.00	43.25	1	1,320	0.08%
2019/04/22	2	44.53	2	44.30	44.30	0	1,313	0.00%
2019/04/19	1	43.80	0	0.00	44.35	1	1,299	0.08%
2019/04/18	10	44.78	13	44.15	43.95	-3	1,261	-0.24%
2019/04/15	3	42.55	0	0.00	42.05	3	1,139	0.26%
2019/04/12	4	44.19	28	43.39	42.50	-24	1,104	-2.17%
2019/04/10	4	42.04	0	0.00	42.50	4	958	0.42%
2019/04/09	6	42.08	5	42.54	42.10	1	909	0.11%
2019/03/25	0	0.00	3	38.60	38.55	-3	936	-0.32%
2019/03/21	3	39.50	0	0.00	39.40	3	949	0.32%
2019/03/06	0	0.00	1	41.40	40.75	-1	1,417	-0.07%
2019/02/27	1	40.65	0	0.00	40.90	1	1,498	0.07%
2019/02/25	0	0.00	3	43.45	43.35	-3	1,503	-0.20%
2019/02/18	3	43.40	4	43.30	43.00	-1	1,705	-0.06%
2019/02/15	1	43.25	1	43.30	42.00	0	1,693	0.00%
2019/02/14	4	43.46	3	44.00	43.10	1	1,687	0.06%
2019/02/13	25	43.19	22	43.30	43.70	3	1,668	0.18%
2019/02/12	7	39.70	7	39.98	41.25	0	1,573	0.00%
2019/01/22	0	0.00	1	38.00	37.40	-1	1,981	-0.05%
2019/01/17	6	37.58	0	0.00	36.55	6	2,033	0.30%
2019/01/15	1	36.15	0	0.00	36.50	1	2,070	0.05%
2019/01/11	3	37.32	3	37.52	36.50	0	2,112	0.00%
2019/01/09	18	37.28	19	37.47	37.10	-1	2,192	-0.05%
2019/01/02	4	37.91	0	0.00	37.25	4	2,359	0.17%
2018/12/22	2	37.43	1	37.60	37.35	1	2,542	0.04%
2018/12/21	2	38.03	2	37.90	38.00	0	2,571	0.00%
2018/12/19	0	0.00	1	39.35	38.50	-1	2,598	-0.04%
2018/12/18	1	38.50	0	0.00	38.80	1	2,620	0.04%
2018/12/17	1	40.40	0	0.00	39.90	1	2,637	0.04%
2018/12/13	2	40.75	4	41.03	41.15	-2	2,695	-0.07%
2018/12/10	2	41.00	2	41.03	41.00	0	2,799	0.00%
2018/12/07	1	41.90	1	42.10	42.00	0	2,821	0.00%
2018/12/06	3	41.82	0	0.00	40.55	3	2,876	0.10%
2018/12/05	4	43.74	4	43.64	44.45	0	2,858	0.00%
2018/12/04	23	44.75	17	45.02	43.90	6	2,872	0.21%
2018/12/03	7	43.76	7	43.87	44.30	0	2,844	0.00%
2018/11/29	7	41.74	2	41.90	39.45	5	2,826	0.18%
2018/11/28	3	40.52	3	40.82	40.50	0	2,833	0.00%
2018/11/26	0	0.00	1	38.20	38.50	-1	2,872	-0.03%
2018/11/21	0	0.00	7	39.84	39.90	-7	3,147	-0.22%
2018/11/20	3	39.55	3	39.73	39.20	0	3,212	0.00%
2018/11/19	16	39.45	14	39.46	39.60	2	3,220	0.06%
2018/11/16	14	38.96	21	39.03	39.00	-7	3,220	-0.22%
2018/11/15	0	0.00	1	35.85	36.10	-1	3,119	-0.03%
2018/11/14	2	35.95	1	35.85	35.60	1	3,146	0.03%
2018/11/13	1	35.25	1	35.40	35.45	0	3,179	0.00%
2018/11/09	12	36.54	2	36.18	37.30	10	3,443	0.29%
2018/11/08	3	38.27	2	38.50	36.50	1	3,522	0.03%
2018/11/07	4	36.80	5	36.97	37.05	-1	3,666	-0.03%
2018/11/06	2	36.00	0	0.00	35.00	2	3,851	0.05%
2018/11/05	3	37.87	5	37.64	38.10	-2	3,913	-0.05%
2018/11/02	12	40.21	10	40.79	38.10	2	3,952	0.05%
2018/11/01	8	37.26	8	36.92	38.60	0	3,866	0.00%
2018/10/31	8	34.92	7	34.77	35.10	1	3,845	0.03%
2018/10/30	2	34.25	12	34.53	32.50	-10	3,844	-0.26%
2018/10/26	3	35.05	3	35.25	34.95	0	3,959	0.00%
2018/10/25	17	36.09	20	35.74	34.95	-3	3,986	-0.08%
2018/10/24	3	38.75	1	38.70	38.80	2	4,078	0.05%
2018/10/23	0	0.00	1	40.70	38.50	-1	4,146	-0.02%
2018/10/22	2	39.95	1	38.90	40.90	1	4,195	0.02%
2018/10/19	3	40.08	3	39.90	39.80	0	4,325	0.00%
2018/10/18	5	42.14	5	42.23	41.90	0	4,424	0.00%
2018/10/17	13	43.45	4	43.54	41.55	9	4,585	0.20%
2018/10/16	3	42.08	6	42.23	41.55	-3	4,615	-0.06%
2018/10/15	10	41.76	9	41.99	41.00	1	4,665	0.02%
2018/10/12	8	40.37	8	40.24	40.70	0	4,710	0.00%
2018/10/11	20	38.42	20	38.97	38.25	0	4,806	0.00%
2018/10/09	1	43.30	2	43.28	42.50	-1	4,906	-0.02%
2018/10/08	23	41.85	22	42.11	42.45	1	4,923	0.02%
2018/10/05	6	44.29	8	44.55	41.85	-2	4,936	-0.04%
2018/10/04	1	46.00	0	0.00	44.80	1	4,959	0.02%
2018/09/28	1	50.00	0	0.00	49.05	1	5,487	0.02%
2018/09/27	1	49.55	2	50.15	49.55	-1	5,818	-0.02%
2018/09/26	0	0.00	1	52.60	51.30	-1	6,160	-0.02%
2018/09/21	8	52.11	7	52.21	52.10	1	6,460	0.02%
2018/09/20	1	52.40	1	52.50	51.10	0	6,504	0.00%
2018/09/19	0	0.00	2	50.80	51.10	-2	6,559	-0.03%
2018/09/18	2	52.65	2	52.55	51.70	0	6,775	0.00%
2018/09/17	3	55.30	2	55.05	54.60	1	6,869	0.01%
2018/09/14	9	52.24	7	55.03	55.90	2	6,920	0.03%
2018/09/13	1	52.40	11	51.59	51.00	-10	7,059	-0.14%
2018/09/12	13	52.48	8	50.81	50.60	5	7,128	0.07%
2018/09/11	5	55.00	5	56.30	55.80	0	7,336	0.00%
2018/09/10	5	56.00	5	58.50	55.30	0	7,336	0.00%
2018/09/07	6	56.75	1	60.40	58.00	5	7,279	0.07%
2018/09/06	18	61.01	18	60.61	60.30	0	7,218	0.00%
2018/09/04	4	61.40	4	62.25	62.20	0	7,134	0.00%
2018/08/31	1	63.90	2	64.45	64.90	-1	7,007	-0.01%
2018/08/30	2	63.80	0	0.00	64.70	2	6,961	0.03%
2018/08/29	20	64.61	19	64.64	63.90	1	6,889	0.01%
2018/08/28	16	63.78	15	63.39	61.50	1	6,760	0.01%
2018/08/27	6	60.90	13	61.83	64.00	-7	6,669	-0.10%
2018/08/24	2	57.55	2	57.95	58.20	0	6,665	0.00%
2018/08/23	3	58.80	2	56.90	56.90	1	6,825	0.01%
2018/08/22	14	62.55	9	62.08	61.90	5	6,928	0.07%
2018/08/21	1	63.90	0	0.00	63.50	1	6,966	0.01%
2018/08/20	17	62.99	15	63.16	62.70	2	6,967	0.03%
2018/08/17	7	63.93	7	64.29	61.50	0	6,952	0.00%
2018/08/16	26	63.00	27	63.06	64.20	-1	6,837	-0.01%
2018/08/15	20	58.99	26	58.85	60.20	-6	6,694	-0.09%
2018/08/14	22	59.20	36	59.00	59.30	-14	6,622	-0.21%
2018/08/13	59	56.41	55	57.08	55.90	4	6,464	0.06%
2018/08/10	13	59.15	24	58.34	56.90	-11	6,258	-0.18%
2018/08/09	11	57.81	12	58.08	58.30	-1	6,186	-0.02%
2018/08/08	8	58.78	6	58.77	58.80	2	6,174	0.03%
2018/08/07	15	61.64	5	63.00	62.80	10	6,331	0.16%
2018/08/06	10	63.50	0	0.00	61.90	10	6,362	0.16%
2018/08/03	8	63.99	4	64.18	62.80	4	6,514	0.06%
2018/08/02	24	64.67	19	64.03	63.20	5	6,567	0.08%
2018/08/01	3	69.57	22	69.46	68.30	-19	6,581	-0.29%
2018/07/31	15	67.90	9	67.60	69.70	6	6,589	0.09%
2018/07/30	4	67.35	1	67.30	67.50	3	6,551	0.05%
2018/07/27	1	74.10	2	74.85	74.50	-1	6,494	-0.02%
2018/07/26	7	76.17	10	75.95	74.50	-3	6,426	-0.05%
2018/07/25	10	73.60	11	73.80	73.80	-1	6,282	-0.02%
2018/07/24	28	72.91	15	72.96	74.10	13	6,165	0.21%
2018/07/23	11	66.67	16	65.86	67.40	-5	6,005	-0.08%
2018/07/20	2	67.60	2	69.80	64.50	0	5,922	0.00%
2018/07/19	17	69.32	14	69.94	71.40	3	5,848	0.05%
2018/07/18	8	73.66	10	72.44	68.10	-2	5,794	-0.03%
2018/07/17	19	76.22	16	76.53	75.00	3	5,682	0.05%
2018/07/16	5	76.62	3	79.30	74.00	2	5,600	0.04%
2018/07/13	3	83.53	3	83.23	80.30	0	5,662	0.00%
2018/07/12	5	81.40	5	81.18	81.00	0	5,663	0.00%
2018/07/11	35	80.51	28	80.45	80.50	7	5,809	0.12%
2018/07/10	6	78.42	8	78.21	78.70	-2	5,808	-0.03%
2018/07/09	39	82.32	44	82.59	78.30	-5	5,718	-0.09%
2018/07/06	29	90.97	37	91.52	86.80	-8	5,548	-0.14%
2018/07/05	69	94.78	67	94.98	96.40	2	5,353	0.04%
2018/07/04	79	84.68	79	84.74	89.50	0	4,992	0.00%
2018/07/03	28	79.53	81	78.18	81.40	-53	4,617	-1.15%
2018/07/02	20	75.40	8	75.21	74.00	12	4,343	0.28%
2018/06/29	27	75.16	9	74.13	72.90	18	4,264	0.42%
2018/06/28	52	74.98	18	74.32	74.00	34	4,192	0.81%
2018/06/27	43	77.16	54	76.22	76.20	-11	4,095	-0.27%
2018/06/26	36	69.39	31	70.02	72.80	5	3,836	0.13%
2018/06/25	28	69.19	44	69.39	66.20	-16	3,707	-0.43%
2018/06/22	57	72.86	54	71.77	71.20	3	3,609	0.08%
2018/06/21	30	71.18	37	71.69	70.40	-7	3,398	-0.21%
2018/06/20	84	67.87	47	68.31	68.00	37	3,275	1.13%
2018/06/19	0	0.00	1	64.20	68.20	-1	2,998	-0.03%
2018/06/12	0	0.00	19	62.95	59.40	-19	2,956	-0.64%
2018/06/11	0	0.00	10	61.45	61.10	-10	2,947	-0.34%
2018/06/08	0	0.00	2	59.10	59.10	-2	2,942	-0.07%
2018/06/01	6	61.70	7	59.30	57.20	-1	2,991	-0.03%
2018/05/31	56	63.02	21	63.95	60.60	35	2,941	1.19%
2018/05/30	25	58.71	24	59.06	62.10	1	2,741	0.04%
2018/05/29	2	54.50	2	55.35	56.70	0	2,575	0.00%
2018/05/28	1	50.00	1	50.00	51.60	0	2,502	0.00%
2018/05/25	1	43.60	0	0.00	46.95	1	2,466	0.04%
2018/05/22	1	46.00	0	0.00	43.70	1	2,411	0.04%
2018/05/18	0	0.00	24	42.55	42.75	-24	2,373	-1.01%
2018/05/17	21	43.25	0	0.00	42.75	21	2,358	0.89%
2018/05/16	4	47.88	10	48.89	47.50	-6	2,340	-0.26%
2018/05/15	23	49.75	20	49.62	50.70	3	2,324	0.13%
2018/05/14	14	45.12	8	45.68	46.10	6	2,158	0.28%
2018/05/11	28	41.32	24	41.10	41.95	4	2,135	0.19%
2018/05/10	4	38.29	4	39.03	39.60	0	1,969	0.00%
2018/05/09	5	35.35	6	35.30	36.00	-1	1,852	-0.05%
2018/05/08	1	35.00	0	0.00	33.95	1	1,776	0.06%
2018/05/07	3	33.88	4	34.06	35.60	-1	1,725	-0.06%
2018/04/27	11	32.60	10	32.72	33.00	1	1,690	0.06%
2018/04/25	1	31.30	2	31.60	31.40	-1	1,728	-0.06%
2018/04/24	2	33.20	3	33.50	32.30	-1	1,738	-0.06%
2018/04/23	8	34.83	13	34.92	34.40	-5	1,757	-0.28%
2018/04/20	6	34.79	5	34.57	34.00	1	1,746	0.06%
2018/04/19	15	35.21	11	35.25	34.20	4	1,693	0.24%
2018/04/18	5	32.54	3	32.57	33.60	2	1,578	0.13%
2018/04/17	8	32.99	7	33.51	32.10	1	1,505	0.07%
2018/04/16	1	31.05	9	31.83	32.10	-8	1,272	-0.63%
2018/04/13	1	29.90	3	29.70	29.20	-2	1,144	-0.17%
2018/04/12	1	29.45	10	29.24	28.90	-9	1,121	-0.80%
2018/04/11	0	0.00	1	27.25	27.60	-1	1,096	-0.09%
2018/03/26	1	27.00	0	0.00	27.10	1	1,223	0.08%
2018/03/21	1	27.70	0	0.00	27.50	1	1,205	0.08%
2018/03/20	0	0.00	1	27.70	27.70	-1	1,201	-0.08%
2018/03/16	2	27.83	0	0.00	27.60	2	1,196	0.17%
2018/03/14	1.2	29.21	3	29.23	28.90	-1.8	1,185	-0.15%
2018/03/12	3	29.28	1	29.60	28.80	2	1,178	0.17%
2018/03/09	1	29.60	5	28.99	29.60	-4	1,160	-0.34%
2018/03/08	1	28.00	0	0.00	27.85	1	1,140	0.09%
2018/03/07	2	28.70	1	28.60	28.40	1	1,131	0.09%
2018/03/06	0	0.00	3	29.80	28.90	-3	1,085	-0.28%
2018/03/05	4	27.40	2	27.80	27.25	2	1,054	0.19%
2018/03/02	0	0.00	2	27.50	27.05	-2	1,055	-0.19%
2018/02/27	3	27.68	1	27.70	27.30	2	1,110	0.18%
2018/02/26	12	28.77	5	28.25	28.10	7	1,170	0.60%
2018/02/23	1	30.30	1	30.30	29.50	0	1,159	0.00%
2018/02/22	6	29.32	3	29.50	29.70	3	1,172	0.26%
2018/02/21	8	29.29	7	29.56	29.40	1	1,160	0.09%
2018/02/12	16	28.89	18	28.89	29.00	-2	1,150	-0.17%
2018/02/09	6	28.95	7	29.11	28.80	-1	1,143	-0.09%
2018/02/08	3	27.75	3	28.55	27.90	0	1,133	0.00%
2018/02/07	6	29.88	2	30.73	29.00	4	1,118	0.36%
2018/02/06	9	29.93	1	29.15	30.60	8	1,073	0.75%
2018/02/05	2	31.15	2	30.70	31.50	0	1,019	0.00%
2018/02/02	15	29.58	21	29.72	30.50	-6	950	-0.63%
2018/02/01	2	28.55	1	29.00	28.55	1	930	0.11%
2018/01/31	1	28.50	12	28.29	28.50	-11	944	-1.17%
2018/01/30	15	27.66	2	28.70	27.10	13	935	1.39%
2018/01/26	9	29.98	13	29.82	28.80	-4	913	-0.44%
2018/01/25	0	0.00	6	29.86	30.35	-6	868	-0.69%
2018/01/24	4	27.85	0	0.00	27.75	4	825	0.48%
2018/01/23	3	28.80	2	28.50	27.75	1	821	0.12%
2018/01/22	7	29.87	10	29.05	28.80	-3	800	-0.37%
2018/01/19	19	28.59	18	29.06	29.20	1	760	0.13%
2018/01/18	5	27.21	4	27.26	28.10	1	713	0.14%
2018/01/17	11	27.58	9	27.33	26.90	2	682	0.29%
2018/01/16	3	26.60	0	0.00	26.70	3	623	0.48%
2018/01/05	0	0.00	5	25.87	25.90	-5	569	-0.88%
2018/01/04	0	0.00	5	26.90	26.70	-5	563	-0.89%
2018/01/03	4	27.29	0	0.00	26.95	4	551	0.73%