全達 (8068)-臺銀-臺南券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
417張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	34.50	0	0.00	34.70	2	564	0.35%
2024/04/30	8	35.79	15	35.53	35.30	-7	710	-0.99%
2024/04/29	7	33.63	0	0.00	34.10	7	700	1.00%
2024/03/29	0	0.00	2	37.35	37.00	-2	1,161	-0.17%
2024/03/28	2	38.48	0	0.00	37.85	2	1,181	0.17%
2024/03/27	0	0.00	5	37.20	37.35	-5	1,207	-0.41%
2024/03/26	5	38.00	15	38.19	36.85	-10	1,258	-0.79%
2024/03/11	0	0.00	2	36.30	36.55	-2	2,174	-0.09%
2024/03/07	1	38.10	1	37.30	37.35	0	2,202	0.00%
2024/03/05	1	36.30	1	36.60	36.40	0	2,270	0.00%
2024/03/01	3	37.18	1	37.55	37.10	2	2,381	0.08%
2024/02/29	1	37.85	0	0.00	38.00	1	2,398	0.04%
2024/02/27	2	38.25	1	39.05	37.25	1	2,436	0.04%
2024/02/23	1	38.25	2	38.40	37.90	-1	2,624	-0.04%
2024/02/22	5	38.10	39	38.84	37.85	-34	2,625	-1.29%
2024/02/21	0	0.00	10	38.54	38.75	-10	2,623	-0.38%
2024/02/19	0	0.00	16	38.61	38.35	-16	2,632	-0.61%
2024/01/30	4	37.88	0	0.00	37.80	4	2,656	0.15%
2024/01/26	4	38.55	0	0.00	38.05	4	2,883	0.14%
2024/01/25	2	40.80	0	0.00	39.20	2	2,876	0.07%
2024/01/24	7	41.52	5	42.25	40.60	2	2,855	0.07%
2024/01/15	0	0.00	6	40.45	41.50	-6	2,864	-0.21%
2024/01/11	6	40.23	0	0.00	40.00	6	2,874	0.21%
2024/01/10	4	41.96	0	0.00	41.45	4	2,866	0.14%
2024/01/09	2	43.25	3	42.02	42.10	-1	2,884	-0.04%
2024/01/08	12	43.89	2	43.69	42.80	10	2,874	0.35%
2024/01/05	3.1	44.46	3	44.82	44.50	0.1	2,868	0.00%
2024/01/04	11	40.93	1	42.25	41.25	10	2,774	0.36%
2024/01/03	35	41.07	0	40.75	40.75	35	2,765	1.26%
2024/01/02	5	42.02	1	41.75	41.75	4	2,762	0.14%
2023/12/29	0	0.00	0.3	39.65	39.70	-0.3	2,715	-0.01%
2023/12/28	0	0.00	6	41.55	40.70	-6	2,715	-0.22%
2023/12/27	9	43.10	2	42.80	41.90	7	2,715	0.26%
2023/12/25	1	42.30	1	42.20	41.70	0	2,726	0.00%
2023/12/22	7	45.25	45	44.79	43.20	-38	2,730	-1.39%
2023/12/21	1	45.25	2	45.03	45.25	-1	2,730	-0.04%
2023/12/20	14	45.65	10	45.95	45.15	4	2,703	0.15%
2023/12/19	9	44.51	20.3	44.18	44.95	-11.2	2,621	-0.43%
2023/12/18	10	41.76	0	0.00	42.20	10	2,583	0.39%
2023/12/15	25	42.56	40	42.01	41.00	-15	2,627	-0.57%
2023/12/14	56	44.04	32.1	42.02	43.30	24	2,597	0.92%
2023/12/13	1	43.65	6	43.68	44.45	-5	2,399	-0.21%
2023/12/12	37.1	40.80	18	41.46	40.45	19.1	2,528	0.75%
2023/12/08	4	39.38	0	0.00	39.45	4	2,508	0.16%
2023/12/06	2	38.65	0	0.00	38.15	2	2,550	0.08%
2023/12/01	0.5	38.80	0	0.00	38.00	0.5	2,673	0.02%
2023/11/30	16	39.65	32	38.90	38.60	-16	2,700	-0.59%
2023/11/28	4	38.48	4.5	38.24	38.50	-0.5	2,606	-0.02%
2023/11/24	0	0.00	4	37.90	37.25	-4	2,533	-0.16%
2023/11/07	2	35.95	5	35.50	35.30	-3	2,158	-0.14%
2023/11/06	3	37.35	0	0.00	36.55	3	2,133	0.14%
2023/11/03	5	36.36	5	37.51	37.55	0	2,088	0.00%
2023/11/02	0	0.00	3	35.23	35.80	-3	1,884	-0.16%
2023/11/01	3	33.02	0	0.00	32.55	3	1,865	0.16%
2023/10/23	2	31.40	0	0.00	31.50	2	1,775	0.11%
2023/10/20	1	33.25	2	31.80	31.75	-1	1,766	-0.06%
2023/10/19	1	33.25	0	0.00	33.25	1	1,738	0.06%
2023/10/18	0	0.00	0.3	34.75	34.60	-0.3	1,725	-0.02%
2023/10/17	0	0.00	0.2	35.78	36.00	-0.2	1,711	-0.01%
2023/10/16	2.1	36.23	0.6	36.00	35.95	1.5	1,679	0.09%
2023/10/13	1	38.80	0	0.00	37.60	1	1,666	0.06%
2023/10/05	2	37.15	0	0.00	37.10	2	1,555	0.13%
2023/09/27	1	40.10	0	0.00	39.60	1	1,413	0.07%
2023/09/26	0	0.00	3	41.33	41.30	-3	1,381	-0.22%
2023/09/25	2	45.18	0	0.00	44.15	2	1,329	0.15%
2023/09/22	8	45.07	7	44.86	45.60	1	1,296	0.08%
2023/09/21	7	45.43	0	0.00	44.85	7	1,229	0.57%
2023/09/20	2	44.40	6	44.67	47.10	-4	1,093	-0.37%
2023/09/19	1	42.00	1	42.30	42.85	0	1,028	0.00%
2023/09/18	5	42.75	2	42.70	42.80	3	1,004	0.30%
2023/09/15	14	45.39	6	44.53	42.70	8	937	0.85%
2023/09/14	2	43.80	2	43.60	45.10	0	698	0.00%
2023/09/12	4	37.54	1	37.30	37.30	3	583	0.51%
2023/09/11	8	38.30	7	37.42	37.00	1	537	0.19%
2023/09/08	1	35.55	0	0.00	36.45	1	479	0.21%
2023/09/07	16	37.56	15	36.65	37.20	1	450	0.22%
2023/09/06	6	36.63	7	36.24	36.50	-1	390	-0.26%
2023/09/04	1	31.20	0	0.00	32.00	1	235	0.42%
2023/08/28	0	0.00	1	27.55	28.60	-1	181	-0.55%
2023/08/15	0	0.00	1	28.00	28.15	-1	183	-0.55%
2023/08/04	0	0.00	1	29.60	29.40	-1	187	-0.53%
2023/08/01	2	30.88	0	0.00	30.00	2	181	1.10%
2023/07/12	0	0.00	4	28.40	27.95	-4	236	-1.69%
2023/06/29	2	29.85	0	0.00	29.65	2	241	0.83%
2023/06/28	2	29.45	0	0.00	29.65	2	239	0.83%
2023/05/08	1	31.80	0	0.00	31.65	1	195	0.51%
2023/05/05	0	0.00	2	32.43	31.75	-2	199	-1.00%
2023/05/04	0	0.00	1	32.00	31.70	-1	200	-0.50%
2023/05/03	5	31.40	3	32.15	31.90	2	180	1.11%
2023/04/27	0	0.00	1	29.45	29.50	-1	167	-0.60%
2023/04/20	1	29.20	0	0.00	29.50	1	158	0.63%
2023/04/06	0	0.00	2	26.70	27.05	-2	83	-2.41%
2023/03/31	0	0.00	1	26.30	26.30	-1	79	-1.25%
2023/02/10	1	24.80	0	0.00	24.60	1	80	1.24%
2023/02/03	2	25.83	0	0.00	25.80	2	80	2.49%
2022/09/07	0	0.00	1	27.05	27.05	-1	333	-0.30%
2022/09/06	0	0.00	1	27.25	27.25	-1	340	-0.29%
2022/09/02	0	0.00	1	28.80	28.40	-1	348	-0.29%
2022/08/31	0	0.00	1	28.10	28.45	-1	345	-0.29%
2022/08/24	3	27.52	0	0.00	27.40	3	365	0.82%
2022/08/19	1	28.15	0	0.00	28.10	1	402	0.25%
2022/08/16	0	0.00	1	28.00	27.40	-1	388	-0.26%
2022/07/13	0	0.00	1	30.00	29.40	-1	257	-0.39%
2022/07/12	1	29.20	0	0.00	29.25	1	252	0.40%
2022/07/07	0	0.00	2	27.55	28.85	-2	243	-0.82%
2022/07/06	2	29.28	0	0.00	27.65	2	242	0.82%
2022/07/05	0	0.00	2	28.60	29.70	-2	235	-0.85%
2022/06/30	1	26.60	0	0.00	26.60	1	222	0.45%
2022/06/29	0	0.00	1	27.55	27.30	-1	219	-0.46%
2022/06/27	1	30.00	0	0.00	30.45	1	211	0.47%
2022/06/22	1	31.75	0	0.00	32.05	1	187	0.53%
2022/06/20	1	32.70	0	0.00	32.20	1	180	0.55%
2022/06/06	0	0.00	1	40.00	40.00	-1	129	-0.77%
2022/05/31	1	38.80	0	0.00	38.80	1	113	0.88%
2022/03/17	0	0.00	5	32.24	32.00	-5	291	-1.72%
2022/03/14	0	0.00	5	32.17	32.15	-5	316	-1.58%
2022/03/11	0	0.00	1	32.50	32.65	-1	317	-0.31%
2022/03/10	0	0.00	8	32.94	32.70	-8	316	-2.53%
2022/03/09	0	0.00	4	32.11	32.20	-4	316	-1.26%
2022/03/07	0	0.00	1	33.40	33.10	-1	313	-0.32%
2022/03/04	0	0.00	1	36.30	36.15	-1	311	-0.32%
2022/03/02	3	36.60	0	0.00	36.70	3	309	0.97%
2022/03/01	1	35.00	2	34.30	35.00	-1	305	-0.33%
2022/02/25	0	0.00	13	33.75	33.90	-13	304	-4.27%
2022/02/24	8	35.24	2	33.65	33.85	6	303	1.98%
2022/02/23	0	0.00	3	36.57	37.20	-3	300	-1.00%
2022/02/22	10	35.42	1	35.95	35.50	9	298	3.02%
2022/02/21	3	36.60	0	0.00	36.45	3	297	1.01%
2022/02/18	7	36.24	0	0.00	37.90	7	295	2.37%
2022/02/17	11	38.48	0	0.00	38.05	11	292	3.76%
2022/02/16	0	0.00	9	39.85	39.90	-9	288	-3.12%
2022/02/15	0	0.00	1	34.50	36.30	-1	275	-0.36%
2022/02/14	1	32.60	0	0.00	33.00	1	273	0.37%
2022/02/11	11	32.24	0	0.00	32.50	11	272	4.03%
2022/01/14	0	0.00	5	30.40	30.50	-5	259	-1.92%
2022/01/13	1	33.90	11	33.46	33.25	-10	261	-3.82%
2022/01/12	3	35.50	1	36.65	36.65	2	255	0.78%
2022/01/11	13	35.86	0	0.00	33.35	13	249	5.22%
2022/01/04	1	38.10	0	0.00	39.60	1	245	0.41%
2022/01/03	0	0.00	1	41.20	41.25	-1	237	-0.42%
2021/12/30	0	0.00	1	41.40	40.20	-1	232	-0.43%
2021/12/28	1	41.40	5	41.61	41.60	-4	228	-1.75%
2021/12/22	5	43.90	0	0.00	43.95	5	189	2.64%
2021/12/21	0	0.00	2	46.75	45.20	-2	182	-1.09%
2021/12/16	1	38.30	0	0.00	38.50	1	151	0.66%
2021/12/15	2	37.05	0	0.00	37.25	2	141	1.41%
2021/12/13	0	0.00	1	41.80	41.80	-1	114	-0.87%
2021/12/07	0	0.00	2	28.38	28.60	-2	76	-2.62%
2021/11/24	1	26.00	0	0.00	25.80	1	73	1.37%
2021/11/18	1	27.60	0	0.00	27.10	1	71	1.40%
2021/11/15	1	29.80	0	0.00	30.00	1	66	1.50%
2021/11/12	0	0.00	1	28.90	29.45	-1	61	-1.61%
2021/11/11	0	0.00	1	28.20	28.15	-1	60	-1.65%
2021/10/28	1	28.05	0	0.00	27.95	1	51	1.93%
2021/10/22	1	25.75	0	0.00	25.70	1	45	2.20%
2021/01/13	0	0.00	2	25.35	25.25	-2	47	-4.20%
2020/12/29	0	0.00	1	28.25	28.30	-1	50	-2.00%
2020/12/21	2	30.50	0	0.00	31.10	2	50	3.95%
2020/11/30	1	29.95	0	0.00	29.95	1	60	1.65%
2020/10/15	0	0.00	2	29.28	29.40	-2	59	-3.39%
2020/09/16	2	32.60	0	0.00	31.80	2	54	3.69%
2020/06/12	0	0.00	1	24.65	24.90	-1	60	-1.65%
2020/06/01	1	28.10	0	0.00	28.10	1	81	1.23%
2019/11/18	0	0.00	2	34.65	34.45	-2	253	-0.79%
2019/10/15	2	34.65	0	0.00	34.75	2	158	1.26%
2019/09/04	0	0.00	7	24.60	24.65	-7	55	-12.66%
2019/06/27	2	16.60	0	0.00	16.50	2	50	3.96%
2019/04/25	1	18.80	0	0.00	19.05	1	76	1.31%
2019/04/15	2	19.80	0	0.00	19.95	2	72	2.75%
2019/04/10	2	21.00	0	0.00	21.30	2	68	2.91%
2019/03/18	0	0.00	1	17.15	17.15	-1	19	-5.16%
2019/03/05	0	0.00	1	15.15	15.15	-1	16	-5.92%
2018/11/28	1	17.00	0	0.00	16.75	1	60	1.64%
2018/10/25	0	0.00	2	17.70	17.45	-2	48	-4.10%
2018/10/11	1	17.70	0	0.00	17.85	1	47	2.12%
2018/10/09	1	19.60	0	0.00	19.45	1	46	2.14%
2018/06/25	0	0.00	1	25.05	24.95	-1	61	-1.64%
2018/05/15	1	25.00	0	0.00	24.30	1	113	0.88%
2018/03/23	0	0.00	1	31.00	30.60	-1	111	-0.90%
2018/03/21	2	35.90	0	0.00	32.00	2	102	1.96%
2018/03/20	0	0.00	1	34.00	34.00	-1	87	-1.14%
2018/03/19	1	30.95	0	0.00	30.95	1	76	1.31%