福華 (8085)-臺銀-臺南券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
80.9
漲跌
▼5.9
漲幅
-6.80%
成交量
19,037張
產業
上櫃其他電子類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	9	83.02	4	82.53	80.90	5	5,774	0.09%
2024/06/25	6	88.13	8.1	87.61	86.80	-2.1	5,603	-0.04%
2024/06/24	13.1	91.47	9	91.29	87.90	4.1	5,449	0.08%
2024/06/21	8	93.61	9	93.87	97.60	-1	5,131	-0.02%
2024/06/20	7	90.73	2	91.25	88.80	5	4,783	0.10%
2024/06/19	6.1	93.96	5	93.06	94.10	1.1	4,669	0.02%
2024/06/18	3	93.50	5	93.06	92.40	-2	4,505	-0.04%
2024/06/17	7.6	93.11	2	91.90	93.00	5.6	4,350	0.13%
2024/06/14	4	82.28	5.1	84.04	85.00	-1.1	4,040	-0.03%
2024/06/13	4	77.23	1	77.40	77.30	3	3,813	0.08%
2024/06/12	3	77.47	0	75.40	77.10	3	3,807	0.08%
2024/06/11	1	76.90	0	0.00	76.80	1	3,733	0.03%
2024/06/07	4	76.28	0	0.00	75.80	4	3,733	0.11%
2024/06/06	7.1	76.04	3.3	76.94	76.60	3.8	3,741	0.10%
2024/06/05	8.2	74.12	1	74.20	74.60	7.2	3,705	0.19%
2024/06/04	0	0.00	9.3	71.85	71.20	-9.3	3,708	-0.25%
2024/06/03	1	67.20	0	0.00	68.20	1	3,725	0.03%
2024/05/29	0.3	69.00	3	69.60	68.80	-2.8	4,090	-0.07%
2024/05/28	0	0.00	1	65.40	65.10	-1	4,859	-0.02%
2024/05/24	3.2	64.97	0	0.00	63.90	3.2	5,248	0.06%
2024/05/23	3	66.33	0	0.00	66.00	3	5,404	0.06%
2024/05/22	1	67.60	3	67.77	67.30	-2	5,511	-0.04%
2024/05/21	2	67.30	1	67.50	67.50	1	5,712	0.02%
2024/05/20	4	67.15	6	67.18	67.00	-2	5,849	-0.03%
2024/05/16	8	66.36	0	0.00	66.00	8	5,963	0.13%
2024/05/15	1.2	66.75	1	66.40	66.40	0.2	5,992	0.00%
2024/05/13	1	67.00	2	67.65	66.80	-1	6,146	-0.02%
2024/05/10	8	70.85	0	0.00	68.80	8	6,266	0.13%
2024/05/09	3	71.40	2	71.30	70.70	1	6,531	0.02%
2024/05/08	5	71.70	8	69.20	71.50	-3	6,567	-0.05%
2024/05/07	3	66.40	3	67.20	67.40	0	6,579	0.00%
2024/05/06	1	66.60	0	0.00	66.60	1	6,820	0.01%
2024/05/02	1.2	65.89	0	0.00	66.10	1.2	6,886	0.02%
2024/04/26	3	65.90	0	0.00	65.90	3	7,125	0.04%
2024/04/25	2	67.50	2	68.70	68.20	0	7,151	0.00%
2024/04/24	5	68.78	3	66.53	68.70	2	7,243	0.03%
2024/04/23	1.2	65.60	3	65.80	65.00	-1.8	7,329	-0.02%
2024/04/22	5	68.90	3	70.77	68.00	2	7,401	0.03%
2024/04/19	1	69.30	1	71.00	68.70	0	7,610	0.00%
2024/04/18	3	70.37	0	0.00	70.30	3	7,565	0.04%
2024/04/17	1	71.80	10	71.76	71.80	-9	7,542	-0.12%
2024/04/16	8	70.01	17	69.45	69.30	-9	7,474	-0.12%
2024/04/15	4	70.03	4	70.78	70.90	0	7,432	0.00%
2024/04/12	3	66.97	9	67.46	68.10	-6	7,439	-0.08%
2024/04/11	3	68.67	3	68.63	67.20	0	7,483	0.00%
2024/04/10	8	68.01	16	69.76	67.50	-8	7,416	-0.11%
2024/04/09	3	74.00	0	0.00	73.50	3	7,253	0.04%
2024/04/03	3	78.00	0	0.00	77.50	3	7,196	0.04%
2024/04/02	3	78.47	3	78.30	78.80	0	7,171	0.00%
2024/04/01	2	76.80	4	77.43	77.20	-2	7,126	-0.03%
2024/03/29	10	75.56	4	73.50	74.30	6	7,091	0.08%
2024/03/28	0	0.00	6.2	74.82	75.50	-6.2	6,996	-0.09%
2024/03/27	11	73.59	3	73.83	72.80	8	6,953	0.12%
2024/03/26	3	72.07	3	72.47	72.00	0	7,066	0.00%
2024/03/25	9	73.22	3	72.80	72.50	6	7,564	0.08%
2024/03/22	3.2	74.50	3	74.17	74.30	0.2	7,702	0.00%
2024/03/21	3	72.07	7	73.24	72.20	-4	7,745	-0.05%
2024/03/20	9	73.37	2	71.40	71.30	7	7,734	0.09%
2024/03/19	11	72.69	2	73.45	73.50	9	7,738	0.12%
2024/03/18	3	74.10	5	74.18	73.50	-2	7,671	-0.03%
2024/03/15	3	71.37	5	71.62	72.00	-2	7,597	-0.03%
2024/03/14	0	0.00	9	69.97	70.10	-9	7,621	-0.12%
2024/03/13	2	71.20	0	0.00	70.10	2	7,614	0.03%
2024/03/12	16.2	73.82	3	73.47	73.30	13.2	7,579	0.17%
2024/03/11	6	72.33	10	73.26	73.70	-4	7,520	-0.05%
2024/03/08	2	69.30	2	70.00	70.00	0	7,409	0.00%
2024/03/07	2	71.55	1	70.70	70.00	1	7,336	0.01%
2024/03/06	1	71.40	1	71.70	72.00	0	7,252	0.00%
2024/03/05	2	71.55	3	71.37	72.10	-1	7,192	-0.01%
2024/03/04	2	72.35	45	72.41	71.50	-43	7,034	-0.61%
2024/03/01	5.2	75.35	2	79.70	73.80	3.2	6,829	0.05%
2024/02/29	0	0.00	2.3	73.91	76.40	-2.3	6,008	-0.04%
2024/02/27	16	70.77	0	0.00	69.50	16	5,823	0.27%
2024/02/26	11.1	69.52	5	69.44	69.20	6.1	5,608	0.11%
2024/02/23	4	66.48	25	64.70	67.10	-21	5,425	-0.39%
2024/02/22	22	67.76	6	67.73	67.00	16	5,301	0.30%
2024/02/21	2.3	64.22	5	64.02	63.60	-2.8	5,098	-0.05%
2024/02/20	1	58.80	2	60.20	60.10	-1	4,975	-0.02%
2024/02/19	1.1	60.71	5	61.56	59.50	-3.9	4,926	-0.08%
2024/02/16	3.1	62.06	4	62.05	62.10	-0.9	4,846	-0.02%
2024/02/15	6	62.63	3	63.17	61.60	3	4,820	0.06%
2024/02/05	6	63.42	7	63.61	62.50	-1	4,760	-0.02%
2024/02/02	3	64.87	3.1	65.68	65.70	-0.1	4,644	0.00%
2024/02/01	9	64.85	7	65.13	66.10	2	4,505	0.04%
2024/01/31	4	60.45	4	61.65	61.30	0	4,238	0.00%
2024/01/30	2	60.05	0	0.00	60.40	2	4,267	0.05%
2024/01/29	0	0.00	8	61.06	61.50	-8	4,180	-0.19%
2024/01/26	1	57.00	1	57.20	57.10	0	3,946	0.00%
2024/01/25	2	56.91	1	57.00	56.50	1	3,933	0.03%
2024/01/24	7	56.29	1	58.20	57.40	6	3,880	0.15%
2024/01/22	8	55.25	7	55.49	55.00	1	3,756	0.03%
2024/01/19	1	52.70	0	0.00	52.30	1	3,669	0.03%
2024/01/18	5	53.46	10	53.60	53.60	-5	3,614	-0.14%
2024/01/17	3.3	54.03	0	0.00	52.60	3.3	3,510	0.09%
2024/01/16	9	58.18	0	0.00	57.80	9	3,373	0.27%
2024/01/15	7	57.99	12	56.51	57.20	-5	3,233	-0.15%
2024/01/12	1	54.20	1	54.00	54.10	0	2,992	0.00%
2024/01/11	1	53.80	0	0.00	53.90	1	2,964	0.03%
2024/01/10	3	53.03	0	0.00	52.80	3	2,915	0.10%
2024/01/09	2	53.55	0	0.00	53.60	2	2,889	0.07%
2024/01/08	10	52.28	2	54.00	53.60	8	2,850	0.28%
2024/01/05	0	0.00	2	52.50	52.40	-2	2,756	-0.07%
2024/01/04	3	48.10	1	48.00	48.25	2	2,645	0.08%
2024/01/03	1	49.40	15	49.37	49.20	-14	2,619	-0.53%
2024/01/02	4	50.00	13	49.40	49.50	-9	2,605	-0.35%
2023/12/29	3	49.63	1	49.80	50.50	2	2,581	0.08%
2023/12/28	1.3	48.85	12	49.21	49.70	-10.7	2,557	-0.42%
2023/12/27	7.3	51.18	7	50.50	49.50	0.3	2,495	0.01%
2023/12/26	3	54.00	2	53.85	53.90	1	2,432	0.04%
2023/12/25	6	53.07	1	53.80	54.00	5	2,324	0.22%
2023/12/22	5	52.72	0	0.00	52.70	5	2,260	0.22%
2023/12/21	20.3	55.33	10	56.26	53.70	10.3	2,166	0.47%
2023/12/20	24	57.79	20	56.66	55.60	4	1,980	0.20%
2023/12/19	0	0.00	1	57.40	58.80	-1	1,355	-0.07%
2023/12/18	2	52.20	2	53.40	53.50	0	1,178	0.00%
2023/12/14	0	0.00	3	47.33	49.20	-3	1,106	-0.27%
2023/12/13	1	46.50	0	0.00	47.30	1	1,065	0.09%
2023/12/12	1	45.70	0	0.00	47.10	1	1,051	0.10%
2023/12/11	4	45.93	0	0.00	45.90	4	1,039	0.38%
2023/12/08	0	0.00	3	43.28	44.55	-3	966	-0.31%
2023/12/07	3	44.10	7	43.81	43.55	-4	956	-0.42%
2023/12/06	2	41.43	0	0.00	42.70	2	938	0.21%
2023/12/05	2	43.25	0	0.00	42.55	2	928	0.22%
2023/11/28	0	0.00	3	40.63	40.70	-3	999	-0.30%
2023/11/24	0	0.00	6	41.08	41.10	-6	1,000	-0.60%
2023/11/20	2	40.30	0	0.00	40.10	2	1,027	0.19%
2023/11/17	2	41.08	0	0.00	41.65	2	1,033	0.19%
2023/11/14	5	39.79	0	0.00	38.05	5	1,046	0.48%
2023/11/13	10	40.75	0	0.00	40.55	10	1,046	0.96%
2023/11/08	1	38.80	1	39.50	39.50	0	1,073	0.00%
2023/11/07	1	38.95	1	38.20	38.15	0	1,069	0.00%
2023/11/06	2	38.00	2	37.70	38.60	0	980	0.00%
2023/11/03	1	37.45	1	38.40	38.00	0	980	0.00%
2023/11/02	2	35.48	2	36.10	36.25	0	987	0.00%
2023/10/31	1	32.00	1	31.55	31.35	0	973	0.00%
2023/10/30	1	32.10	1	32.50	31.20	0	972	0.00%
2023/10/23	3	37.07	0	0.00	36.15	3	936	0.32%
2023/10/03	0	0.00	1	40.55	41.40	-1	1,081	-0.09%
2023/10/02	10	42.20	0	0.00	41.20	10	1,110	0.90%
2023/09/28	0	0.00	1	40.80	42.70	-1	1,117	-0.09%
2023/09/21	1	40.60	0	0.00	41.10	1	1,302	0.08%
2023/09/20	2	40.03	1	39.80	38.50	1	1,344	0.07%
2023/09/18	2	36.10	2	36.35	37.40	0	1,310	0.00%
2023/09/15	1	34.60	1	34.70	34.70	0	1,326	0.00%
2023/08/28	10	45.55	0	0.00	42.65	10	1,745	0.57%
2023/08/02	0	0.00	2	42.65	43.10	-2	2,368	-0.08%
2023/08/01	1	43.50	0	0.00	43.45	1	2,595	0.04%
2023/07/31	0	0.00	1	41.95	43.50	-1	2,655	-0.04%
2023/07/28	0	0.00	29	40.17	40.10	-29	2,812	-1.03%
2023/07/27	0	0.00	8	40.53	40.30	-8	2,854	-0.28%
2023/07/26	0	0.00	10	40.17	40.05	-10	2,934	-0.34%
2023/07/25	0	0.00	21	41.02	40.80	-21	2,978	-0.71%
2023/07/11	2	47.50	0	0.00	46.90	2	3,160	0.06%
2023/07/10	0	0.00	15	48.55	47.20	-15	3,146	-0.48%
2023/07/06	0	0.00	5	50.90	50.20	-5	3,092	-0.16%
2023/06/29	0	0.00	1	50.00	49.55	-1	2,907	-0.03%
2023/06/28	1	49.20	1	49.35	49.70	0	2,844	0.00%
2023/06/20	3	46.25	5	46.04	45.95	-2	2,685	-0.07%
2023/06/19	5	44.73	4	44.69	45.30	1	2,609	0.04%
2023/06/16	0	0.00	1	40.95	42.20	-1	2,490	-0.04%
2023/06/15	0	0.00	8	39.83	39.55	-8	2,413	-0.33%
2023/06/14	0	0.00	13	38.80	38.85	-13	2,378	-0.55%
2023/06/12	1	40.35	0	0.00	38.60	1	2,340	0.04%
2023/06/09	6	40.39	0	0.00	40.35	6	2,298	0.26%
2023/06/05	0	0.00	2	38.50	38.30	-2	2,140	-0.09%
2023/05/31	0	0.00	0	36.80	37.10	0	2,072	0.00%
2023/05/29	2	37.00	6	41.53	36.90	-4	2,005	-0.20%
2023/05/24	0	0.00	1.8	37.63	37.60	-1.8	1,784	-0.10%
2023/05/19	4	37.80	1	37.35	37.65	3	1,714	0.17%
2023/05/18	1	38.80	0	0.00	38.75	1	1,685	0.06%
2023/05/17	0	0.00	1	38.75	38.35	-1	1,665	-0.06%
2023/05/16	3	38.93	2	39.30	38.30	1	1,632	0.06%
2023/05/12	2	37.60	0	0.00	37.70	2	1,518	0.13%
2023/05/11	0	0.00	3	36.23	37.50	-3	1,444	-0.21%
2023/05/10	2	34.70	2	35.65	36.00	0	1,334	0.00%
2023/05/09	0	0.00	0.8	35.16	34.70	-0.8	1,239	-0.06%
2023/05/08	23	34.95	24	34.67	35.00	-1	1,162	-0.09%
2023/05/05	0	0.00	2	33.65	33.65	-2	937	-0.21%
2023/05/04	22	31.05	36	31.12	30.60	-14	871	-1.61%
2023/05/03	0	0.00	22	29.80	29.80	-22	675	-3.26%
2023/05/02	22	27.95	20	28.10	27.10	2	629	0.32%
2023/04/28	0	0.00	10	28.35	28.35	-10	552	-1.81%
2023/04/27	0	0.00	30	25.72	25.80	-30	506	-5.92%
2023/04/26	0	0.00	41	25.05	25.15	-41	468	-8.74%
2023/04/25	0	0.00	10.9	23.84	23.90	-10.9	396	-2.74%
2023/04/24	0	0.00	30	23.58	23.65	-30	373	-8.03%
2023/04/21	5	23.00	15	22.33	22.30	-10	348	-2.87%
2023/04/18	1	24.45	17	23.96	24.10	-16	304	-5.25%
2023/04/17	0	0.00	15	22.25	22.35	-15	228	-6.56%
2023/04/13	1	20.05	0	0.00	20.20	1	175	0.57%
2023/04/11	0	0.00	10	19.95	20.05	-10	172	-5.79%
2023/04/10	0	0.00	7	20.00	20.00	-7	171	-4.08%
2023/04/06	2	19.75	0	0.00	19.90	2	170	1.17%
2023/03/31	1	20.00	0	0.00	20.10	1	168	0.59%
2023/03/30	0	0.00	20	19.98	20.00	-20	169	-11.81%
2023/03/27	12	20.16	0	0.00	20.15	12	174	6.88%
2023/03/24	5	20.17	0	0.00	20.15	5	175	2.85%
2023/03/01	0	0.00	3	20.90	21.15	-3	319	-0.94%
2023/02/15	0	0.00	4	20.73	20.80	-4	338	-1.18%
2023/02/14	1	21.45	1	20.80	20.80	0	338	0.00%
2023/02/13	0	0.00	2	20.75	20.80	-2	339	-0.59%
2023/02/06	2	21.50	0	0.00	21.50	2	341	0.59%
2023/02/02	1	22.05	0	0.00	22.10	1	328	0.30%
2023/02/01	1	21.55	1	21.50	21.85	0	318	0.00%
2023/01/31	1	21.65	0	0.00	21.85	1	316	0.32%
2023/01/13	2	20.60	0	0.00	20.60	2	295	0.68%
2022/12/22	0	0.00	1	19.95	19.90	-1	372	-0.27%
2022/12/19	0	0.00	2	20.00	20.00	-2	382	-0.52%
2022/12/16	0	0.00	2	20.05	20.05	-2	385	-0.52%
2022/12/14	1	20.05	0	0.00	20.50	1	389	0.26%
2022/12/13	6	20.89	0	0.00	20.50	6	388	1.54%
2022/12/12	1	20.00	0	0.00	20.00	1	291	0.34%
2022/11/28	1	19.15	0	0.00	19.50	1	380	0.26%
2022/11/25	2	19.38	0	0.00	19.45	2	469	0.43%
2022/11/18	4	20.03	9	19.77	19.50	-5	561	-0.89%
2022/11/16	3	19.22	0	0.00	19.10	3	550	0.54%
2022/11/15	2	19.55	0	0.00	19.35	2	558	0.36%
2022/11/14	2	19.45	0	0.00	19.55	2	567	0.35%
2022/11/10	0	0.00	2	19.25	19.30	-2	598	-0.33%
2022/11/09	2	19.50	0	0.00	19.40	2	622	0.32%
2022/11/08	2	19.43	2	19.33	19.25	0	621	0.00%
2022/11/03	1	19.05	3	19.15	18.95	-2	622	-0.32%
2022/11/02	2	19.15	0	0.00	19.15	2	622	0.32%
2022/10/28	0	0.00	2	19.15	19.10	-2	631	-0.32%
2022/10/27	2	19.45	0	0.00	19.30	2	632	0.32%
2022/10/24	1	20.10	0	0.00	19.40	1	640	0.16%
2022/10/20	2	19.45	5	19.51	19.45	-3	648	-0.46%
2022/10/19	1	19.15	0	0.00	19.80	1	651	0.15%
2022/10/14	2	19.80	0	0.00	19.45	2	681	0.29%
2022/10/12	10	21.49	0	0.00	20.35	10	751	1.33%
2022/09/26	26	19.73	3	19.15	19.10	23	844	2.73%
2022/09/22	1	20.80	0	0.00	20.85	1	837	0.12%
2022/09/20	8	21.11	0	0.00	21.35	8	834	0.96%
2022/09/16	15	21.10	0	0.00	21.45	15	836	1.79%
2022/09/15	1	22.65	3	21.70	21.05	-2	830	-0.24%
2022/09/13	1	23.30	0	0.00	23.40	1	793	0.13%
2022/09/12	1	23.20	0	0.00	23.15	1	787	0.13%
2022/09/02	25	23.80	0	0.00	24.35	25	732	3.41%
2022/09/01	5	23.60	27	24.39	23.30	-22	704	-3.12%
2022/08/26	1	21.15	0	0.00	21.15	1	532	0.19%
2022/08/25	1	21.00	0	0.00	21.10	1	529	0.19%
2022/08/22	0	0.00	3	21.03	21.00	-3	525	-0.57%
2022/08/19	11	21.21	0	0.00	21.00	11	520	2.11%
2022/08/17	15	20.65	0	0.00	20.65	15	502	2.98%
2022/08/16	0	0.00	0.9	20.10	20.45	-0.9	492	-0.18%
2022/08/04	2	18.95	0	0.00	19.00	2	505	0.40%
2022/07/22	0	0.00	1	19.35	19.80	-1	473	-0.21%
2022/07/21	1	19.05	0	0.00	19.05	1	440	0.23%
2022/07/13	0	0.00	1	19.10	18.90	-1	306	-0.33%
2022/06/14	0	0.00	12	18.31	18.30	-12	249	-4.80%
2022/06/13	5	18.55	0	0.00	18.40	5	254	1.97%
2022/06/08	1	18.45	0	0.00	18.35	1	245	0.41%
2022/06/07	1	18.50	0	0.00	18.45	1	244	0.41%
2022/06/01	5	18.60	0	0.00	18.50	5	244	2.04%
2022/05/25	0	0.00	0.6	18.45	18.55	-0.6	235	-0.27%
2022/05/10	2	17.20	0	0.00	17.25	2	186	1.07%
2022/05/05	0	0.00	0.2	17.60	17.55	-0.2	186	-0.08%
2022/05/04	12	17.45	0	0.00	17.40	12	188	6.37%
2022/05/03	0	0.00	4	17.40	17.40	-4	184	-2.17%
2022/04/29	4	17.75	0	0.00	17.75	4	186	2.14%
2022/04/26	6	17.88	0	0.00	17.85	6	191	3.13%
2022/04/21	10	18.46	0	0.00	18.45	10	194	5.14%
2022/04/11	10	18.90	0	0.00	18.90	10	269	3.71%
2022/03/31	4	18.95	0	0.00	18.90	4	367	1.09%
2022/03/24	0	0.00	0.1	18.90	19.00	-0.1	410	-0.03%
2022/03/17	1	19.20	0	0.00	18.50	1	410	0.24%
2022/03/04	1	16.85	0	0.00	16.80	1	441	0.23%
2022/03/03	0	0.00	30	17.03	17.05	-30	453	-6.61%
2022/02/24	1	17.50	0	0.00	17.05	1	478	0.21%
2022/02/23	3	17.60	0	0.00	17.55	3	490	0.61%
2022/02/17	4	17.90	0	0.00	17.90	4	514	0.78%
2022/02/11	5	18.15	0	0.00	18.15	5	577	0.87%
2022/02/10	8	18.15	0	0.00	18.15	8	585	1.37%
2022/02/09	17	18.13	0	0.00	18.20	17	596	2.85%
2022/01/25	4	18.43	0	0.00	18.40	4	635	0.63%
2022/01/18	5	19.20	0	0.00	18.95	5	747	0.67%
2022/01/13	10	19.50	11	19.30	19.35	-1	802	-0.12%
2022/01/11	13	19.35	0	0.00	19.30	13	839	1.55%
2022/01/10	0	0.00	0.9	19.00	19.25	-0.9	852	-0.10%
2022/01/07	13	18.95	0	0.00	18.90	13	848	1.53%
2022/01/05	0.6	18.05	0	0.00	18.05	0.6	892	0.06%
2021/12/29	0	0.00	4	19.18	18.65	-4	1,185	-0.34%
2021/12/28	4	18.75	0	0.00	19.50	4	1,319	0.30%
2021/12/15	10	15.25	0	0.00	15.15	10	1,541	0.65%
2021/12/14	10	15.10	0	0.00	15.25	10	1,670	0.60%
2021/12/13	12	15.05	39	15.40	15.15	-27	1,676	-1.61%
2021/12/10	18	15.71	12	15.74	15.60	6	1,673	0.36%
2021/12/09	35	16.21	0	0.00	15.95	35	1,682	2.08%
2021/12/07	9	16.70	0	0.00	16.45	9	1,691	0.53%
2021/12/03	3	16.35	0	0.00	16.20	3	1,731	0.17%
2021/12/02	7	16.10	0	0.00	16.00	7	1,754	0.40%
2021/12/01	9	16.10	0	0.00	16.10	9	1,828	0.49%
2021/11/29	8	16.20	0	0.00	16.10	8	2,001	0.40%
2021/11/23	0	0.00	1	17.05	16.95	-1	2,250	-0.04%
2021/11/18	0	0.00	5	16.90	17.15	-5	2,439	-0.20%
2021/11/17	4	16.93	0	0.00	17.05	4	2,433	0.16%
2021/11/12	0	0.00	2	16.70	16.65	-2	2,447	-0.08%
2021/11/09	17	17.35	0	0.00	17.40	17	2,443	0.70%
2021/11/02	3	18.30	1	18.00	18.00	2	2,436	0.08%
2021/11/01	1	18.40	0	0.00	18.40	1	2,424	0.04%
2021/10/29	10	18.10	0	0.00	18.00	10	2,413	0.41%
2021/10/28	1	17.80	0	0.00	18.05	1	2,415	0.04%
2021/10/27	10	18.27	0	0.00	18.10	10	2,410	0.41%
2021/10/26	5	18.75	0	0.00	18.00	5	2,415	0.21%
2021/10/19	15	19.40	0	0.00	19.00	15	2,384	0.63%
2021/10/15	0	0.00	1	18.50	18.65	-1	2,363	-0.04%
2021/10/08	0	0.00	47	17.83	17.85	-47	2,401	-1.96%
2021/10/04	29	16.49	0	0.00	16.15	29	2,363	1.23%
2021/10/01	16	16.27	0	0.00	16.35	16	2,377	0.67%
2021/09/30	0	0.00	24	17.25	17.25	-24	2,426	-0.99%
2021/09/29	14	15.65	0	0.00	15.70	14	2,415	0.58%
2021/09/28	7	15.90	0	0.00	15.70	7	2,388	0.29%
2021/09/27	30	17.10	0	0.00	16.65	30	2,340	1.28%
2021/09/24	1	20.45	111	19.76	18.45	-110	2,248	-4.89%	大賣/鉅額交易
2021/09/23	2	20.20	20	20.00	20.45	-18	2,109	-0.85%
2021/09/22	0	0.00	1	19.15	19.35	-1	1,940	-0.05%
2021/09/17	0	0.00	87	19.10	19.10	-87	1,829	-4.76%
2021/09/08	9	17.00	0	0.00	17.30	9	1,670	0.54%
2021/09/07	1	17.60	0	0.00	17.65	1	1,644	0.06%
2021/09/06	0	0.00	1	17.80	18.10	-1	1,625	-0.06%
2021/09/03	15	18.10	0	0.00	17.90	15	1,554	0.97%
2021/09/02	25	17.50	0	0.00	17.95	25	1,518	1.65%
2021/09/01	3	17.90	0	0.00	17.40	3	1,389	0.22%
2021/08/31	30	17.00	0	0.00	17.15	30	1,313	2.28%
2021/08/30	30	16.45	0	0.00	16.85	30	1,267	2.37%
2021/08/26	0	0.00	2	15.40	16.15	-2	1,152	-0.17%
2021/08/25	2	14.85	4	15.50	15.50	-2	1,065	-0.19%
2021/08/18	0	0.00	1	12.80	13.60	-1	1,016	-0.10%
2021/08/16	0	0.00	5	12.95	12.80	-5	1,033	-0.48%
2021/08/13	1	12.95	0	0.00	13.00	1	1,040	0.10%
2021/08/10	0	0.00	2	13.20	13.45	-2	1,092	-0.18%
2021/08/03	0	0.00	6	14.10	14.65	-6	1,213	-0.49%
2021/07/27	0	0.00	1	14.25	13.95	-1	1,291	-0.08%
2021/07/26	1	14.20	0	0.00	14.20	1	1,326	0.08%
2021/07/22	3	14.40	0	0.00	14.30	3	1,437	0.21%
2021/07/19	0	0.00	1	15.00	14.75	-1	1,621	-0.06%
2021/07/14	0	0.00	6	12.95	13.00	-6	1,790	-0.34%
2021/07/13	2	13.50	3	13.25	13.25	-1	1,857	-0.05%
2021/07/09	2	13.65	0	0.00	13.60	2	1,932	0.10%
2021/07/07	5	14.72	0	0.00	14.65	5	2,151	0.23%
2021/07/05	0	0.00	1	12.90	12.90	-1	2,084	-0.05%
2021/07/01	1	12.15	0	0.00	12.00	1	2,237	0.04%
2021/06/30	3	12.20	0	12.35	12.20	3	2,307	0.13%
2021/06/28	0	0.00	1	12.65	12.55	-1	2,618	-0.04%
2021/06/25	6	12.75	0	0.00	12.70	6	2,666	0.22%
2021/06/22	6	12.65	0	0.00	12.70	6	2,976	0.20%
2021/06/18	6	12.85	0	0.00	12.90	6	3,097	0.19%
2021/06/16	3	12.95	0	0.00	12.75	3	3,181	0.09%
2021/06/04	1	13.00	0	0.00	13.05	1	4,320	0.02%
2021/06/02	23	13.13	0	0.00	12.85	23	4,377	0.53%
2021/06/01	3	13.20	0	0.00	13.45	3	4,378	0.07%
2021/05/21	0	0.00	1	12.10	12.35	-1	4,687	-0.02%
2021/05/12	1	11.50	1	11.95	12.70	0	4,659	0.00%
2021/05/11	10	13.00	1	12.60	12.75	9	4,629	0.19%
2021/05/10	3	13.75	0	0.00	13.85	3	4,602	0.07%
2021/05/05	0	0.00	3	13.62	13.45	-3	4,561	-0.07%
2021/05/04	12	13.64	0	0.00	13.40	12	4,548	0.26%
2021/04/28	1	15.35	0	0.00	14.85	1	4,451	0.02%
2021/04/26	0.4	14.05	0	0.00	14.05	0.4	4,297	0.01%
2021/04/23	11.2	15.60	3	15.80	15.60	8.2	4,276	0.19%
2021/04/22	1.2	18.03	1	17.30	17.30	0.2	4,226	0.00%
2021/04/21	0	0.00	78	19.21	19.20	-78	4,094	-1.90%
2021/04/20	8	19.85	0	0.00	19.65	8	4,068	0.20%
2021/04/19	1	20.05	1	19.90	20.00	0	4,047	0.00%
2021/04/16	6	19.32	2	19.23	19.25	4	4,000	0.10%
2021/04/15	0	0.00	2	19.85	19.50	-2	4,005	-0.05%
2021/04/14	2.2	20.08	2	20.95	20.15	0.2	3,990	0.01%
2021/04/13	3	18.90	3	17.85	19.80	0	3,970	0.00%
2021/04/09	3	18.25	1	17.90	17.95	2	3,896	0.05%
2021/04/08	40	17.20	0	0.00	17.10	40	3,868	1.03%
2021/04/07	1	18.55	1	18.55	17.95	0	3,801	0.00%
2021/04/06	8	19.15	1	18.90	18.55	7	3,748	0.19%
2021/04/01	23	19.15	2	19.20	18.80	21	3,754	0.56%
2021/03/31	4	17.83	0	0.00	18.15	4	3,609	0.11%
2021/03/29	28	16.83	0	0.00	16.70	28	3,482	0.80%
2021/03/26	0	0.00	3	15.60	16.50	-3	3,410	-0.09%
2021/03/25	0	0.00	7	15.09	15.25	-7	3,380	-0.21%
2021/03/24	6	14.42	5	14.50	14.50	1	3,338	0.03%
2021/03/23	0	0.00	10	13.10	13.20	-10	3,259	-0.31%
2021/03/18	5	12.60	2	12.78	13.30	3	3,317	0.09%
2021/03/17	1	13.20	12	13.51	13.15	-11	3,256	-0.34%
2021/03/16	30	14.55	1	14.85	14.55	29	3,190	0.91%
2021/03/12	0	0.00	14	12.15	12.30	-14	2,890	-0.48%
2021/03/11	0	0.00	1	11.20	11.20	-1	2,737	-0.04%
2021/03/10	5	10.00	7	9.87	10.20	-2	2,737	-0.07%
2021/03/09	3	9.13	10	9.30	9.31	-7	2,597	-0.27%
2021/03/05	1	9.09	0	0.00	9.05	1	2,555	0.04%
2021/03/04	5	9.17	0	0.00	9.01	5	2,556	0.20%
2021/03/03	3	9.28	0	0.00	9.21	3	2,545	0.12%
2021/03/02	1	9.15	1	9.66	9.23	0	2,532	0.00%
2021/02/26	1	9.20	0	0.00	9.18	1	2,495	0.04%
2021/02/25	3	9.38	0	0.00	9.48	3	2,461	0.12%
2021/02/24	1	9.05	7	8.92	9.24	-6	2,314	-0.26%
2021/02/23	0	0.00	5	8.34	8.44	-5	2,215	-0.23%
2021/02/22	1	8.25	0	0.00	8.35	1	2,215	0.05%
2021/02/05	0	0.00	11	8.06	8.28	-11	2,247	-0.49%
2021/02/04	2	7.90	0	0.00	7.92	2	2,245	0.09%
2021/02/03	2	7.95	0	0.00	7.92	2	2,251	0.09%
2021/01/29	0	0.00	1	7.97	7.89	-1	2,281	-0.04%
2021/01/25	2	7.93	0	0.00	8.04	2	2,363	0.08%
2021/01/15	2	8.25	0	0.00	8.13	2	2,910	0.07%
2021/01/13	8	8.58	0	0.00	8.50	8	2,905	0.28%
2021/01/12	2	8.70	0	0.00	8.40	2	2,891	0.07%
2021/01/11	1	8.87	0	0.00	8.80	1	2,854	0.04%
2021/01/08	0	0.00	1	9.12	8.95	-1	2,836	-0.04%
2021/01/06	1	9.75	2	9.15	9.40	-1	2,778	-0.04%
2021/01/04	0	0.00	6	8.57	8.54	-6	2,642	-0.23%
2020/12/29	0	0.00	5	8.84	8.80	-5	2,625	-0.19%
2020/12/28	5	8.74	0	0.00	8.94	5	2,592	0.19%
2020/12/25	2	8.25	0	0.00	8.59	2	2,528	0.08%
2020/12/24	6	8.35	0	0.00	8.20	6	2,527	0.24%
2020/12/23	0	0.00	2	8.14	8.21	-2	2,515	-0.08%
2020/12/21	2	8.52	0	0.00	8.52	2	2,651	0.08%
2020/12/18	1	8.52	0	0.00	8.50	1	2,667	0.04%
2020/12/16	5	8.29	3	8.32	8.29	2	2,682	0.07%
2020/12/15	2	8.40	0	0.00	8.26	2	2,647	0.08%
2020/12/10	3	8.03	0	0.00	8.05	3	2,473	0.12%
2020/12/09	0	0.00	1	7.85	7.86	-1	2,415	-0.04%
2020/12/08	2	7.80	6	7.88	7.65	-4	2,382	-0.17%
2020/12/07	10	7.96	10	7.44	8.22	0	2,315	0.00%
2020/12/03	1	6.99	3	6.94	6.88	-2	2,110	-0.09%
2020/11/27	1	6.75	0	0.00	6.90	1	2,095	0.05%
2020/11/23	1	6.57	0	0.00	6.59	1	2,067	0.05%
2020/11/19	1	6.76	0	0.00	6.75	1	2,054	0.05%
2020/11/18	11	6.90	15	6.78	6.88	-4	2,042	-0.20%
2020/11/17	1	6.75	0	0.00	6.89	1	1,990	0.05%
2020/11/16	7	6.33	0	0.00	6.27	7	1,954	0.36%
2020/11/13	1	6.43	0	0.00	6.41	1	1,961	0.05%
2020/11/11	8	6.61	0	0.00	6.60	8	2,001	0.40%
2020/11/10	0	0.00	1	6.70	6.64	-1	2,002	-0.05%
2020/11/06	1	6.87	6	6.90	6.86	-5	1,966	-0.25%
2020/11/02	2	6.63	1	6.60	6.64	1	1,869	0.05%
2020/10/30	2	6.98	0	0.00	6.88	2	1,836	0.11%
2020/10/29	1	6.52	8	7.12	7.13	-7	1,775	-0.39%
2020/10/28	1	6.70	6	6.70	6.68	-5	1,693	-0.30%
2020/10/27	5	7.32	8	7.09	7.00	-3	1,612	-0.19%
2020/10/26	1	6.92	5	6.96	6.96	-4	1,441	-0.28%
2020/10/23	5	6.30	4	6.11	6.33	1	1,319	0.08%
2020/10/20	1	5.23	0	0.00	5.19	1	1,153	0.09%
2020/10/13	3	5.21	0	0.00	5.25	3	1,110	0.27%
2020/10/12	0	0.00	9	5.51	5.28	-9	1,085	-0.83%
2020/10/08	9	5.60	0	0.00	5.57	9	1,057	0.85%
2020/09/25	4	5.89	10	6.08	5.74	-6	918	-0.65%
2020/09/24	21	6.12	13	6.09	6.31	8	817	0.98%
2020/09/23	12	5.34	1	5.16	5.74	11	655	1.68%
2020/09/21	0	0.00	9	5.06	5.29	-9	557	-1.61%
2020/09/07	2	4.90	0	0.00	4.91	2	452	0.44%
2020/09/01	6	4.60	0	0.00	4.63	6	412	1.45%
2020/08/27	3	4.39	0	0.00	4.39	3	431	0.69%
2020/08/20	0	0.00	18	4.41	4.27	-18	416	-4.32%
2020/08/19	18	4.66	0	0.00	4.57	18	412	4.37%
2020/08/18	3	4.69	0	0.00	4.65	3	392	0.76%
2020/08/14	2	4.15	0	0.00	4.17	2	326	0.61%
2020/08/10	0	0.00	1	4.00	3.98	-1	303	-0.33%
2020/08/04	0	0.00	10	4.00	4.00	-10	303	-3.30%
2020/07/17	5	4.28	0	0.00	4.24	5	295	1.69%
2020/06/22	0	0.00	10	4.40	4.38	-10	270	-3.70%
2020/06/02	10	3.73	0	0.00	3.78	10	224	4.45%
2020/04/20	0	3.76	0	0.00	3.43	0	235	0.00%
2019/10/02	0	0.00	1	4.59	4.57	-1	208	-0.48%
2019/08/19	0	0.00	7	4.50	4.53	-7	222	-3.15%
2019/05/21	0	0.00	10	4.53	4.59	-10	754	-1.33%
2019/04/17	0	0.00	0.2	4.77	5.00	-0.2	1,276	-0.02%
2019/03/28	0	4.40	0	0.00	4.65	0	2,593	0.00%
2019/03/27	0	4.81	0	0.00	4.87	0	2,904	0.00%
2019/03/26	0	5.00	0	0.00	5.01	0	2,992	0.00%
2019/03/25	0	4.81	0	0.00	4.87	0	2,983	0.00%
2019/03/21	10	5.30	0	0.00	5.14	10	2,975	0.34%
2019/03/19	0	0.00	10	5.40	5.44	-10	2,945	-0.34%
2019/03/18	10	5.30	0	0.00	5.31	10	2,941	0.34%
2019/02/26	0	0.00	1	6.01	5.76	-1	2,877	-0.03%
2019/02/22	1	5.67	0	0.00	5.64	1	2,809	0.04%
2019/02/21	10	5.47	0	0.00	5.61	10	2,780	0.36%
2019/01/23	0	0.00	2	4.86	5.00	-2	2,562	-0.08%
2019/01/16	0	0.00	11	4.59	4.63	-11	2,308	-0.48%
2019/01/09	10	4.35	0	0.00	4.43	10	2,213	0.45%
2018/12/27	6	4.79	6	4.86	4.79	0	1,871	0.00%
2018/12/25	1	4.09	12	4.27	4.39	-11	1,487	-0.74%
2018/12/24	34	3.97	24	4.00	4.10	10	1,361	0.73%
2018/12/22	0	0.00	10	3.89	3.90	-10	1,013	-0.99%
2018/12/21	11	3.65	0	0.00	3.55	11	808	1.36%
2018/12/19	2	3.64	0	0.00	3.65	2	399	0.50%
2018/12/14	1	4.43	0	0.00	4.43	1	295	0.34%
2018/11/15	0	5.27	0	0.00	5.27	0	283	0.00%
2018/09/06	0	0.00	1	6.02	5.96	-1	1,568	-0.06%
2018/08/06	0	0.00	5	6.52	6.53	-5	1,981	-0.25%
2018/08/03	5	6.58	0	0.00	6.57	5	1,983	0.25%
2018/07/31	1	6.80	1	6.70	6.70	0	2,048	0.00%
2018/07/13	2	6.99	50	6.77	7.03	-48	1,918	-2.50%
2018/07/10	50	6.71	0	0.00	6.63	50	1,915	2.61%
2018/07/09	0	0.00	2	6.81	6.71	-2	1,915	-0.10%
2018/07/06	2	6.44	30	6.41	6.47	-28	1,909	-1.47%
2018/07/03	30	6.88	0	0.00	6.70	30	1,883	1.59%
2018/06/26	0	0.00	4	7.33	6.96	-4	1,635	-0.24%
2018/06/25	3	7.31	2	7.32	7.14	1	1,563	0.06%
2018/06/13	0	0.00	3	6.53	6.53	-3	1,217	-0.25%
2018/06/07	7	6.99	0	0.00	6.85	7	1,139	0.61%
2018/06/05	0	0.00	9	6.61	6.60	-9	1,092	-0.82%
2018/05/30	0	0.00	1	6.15	6.20	-1	968	-0.10%
2018/05/29	1	6.36	0	0.00	6.21	1	961	0.10%
2018/05/04	2	6.18	0	0.00	6.15	2	715	0.28%
2018/04/19	0	0.00	6	7.00	6.77	-6	810	-0.74%
2018/04/18	6	6.82	0	0.00	6.78	6	742	0.81%
2018/04/16	0	0.00	1	6.50	6.43	-1	674	-0.15%
2018/04/12	8	6.32	0	0.00	6.27	8	650	1.23%
2018/03/21	0	6.26	0	0.00	6.30	0	535	0.00%
2018/03/12	0	6.00	0	0.00	5.99	0	583	0.00%
2018/01/17	0	0.00	1	6.55	6.55	-1	487	-0.21%
2018/01/16	1	6.15	0	0.00	6.65	1	445	0.22%