品安 (8088)-臺銀-臺南券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.45
漲跌
▼0.10
漲幅
-0.22%
成交量
878張
產業
上櫃半導體類股▲1.35%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	44.73	0	0.00	44.65	4	2,621	0.15%
2024/05/09	3	45.50	1	45.55	45.15	2	2,607	0.08%
2024/05/08	0	0.00	1	46.80	46.65	-1	2,573	-0.04%
2024/05/07	4.1	48.12	3	47.93	46.40	1	2,551	0.04%
2024/05/06	3	47.63	3	47.50	47.10	0	2,361	0.00%
2024/05/03	0	0.00	1	46.25	45.90	-1	2,274	-0.04%
2024/04/30	9	46.83	10	46.80	46.30	-1	2,298	-0.04%
2024/04/29	0	0.00	4	44.73	44.95	-4	2,205	-0.18%
2024/04/26	6	44.59	2.1	45.00	44.50	3.9	2,200	0.18%
2024/04/22	0	0.00	1	43.55	43.50	-1	2,224	-0.04%
2024/04/19	50	44.50	0	0.00	44.50	50	2,236	2.24%
2024/04/18	5	46.66	13	46.68	46.70	-8	2,221	-0.36%
2024/04/17	7.1	47.81	1	48.00	46.80	6.1	2,218	0.27%
2024/04/15	0	47.25	0	0.00	45.50	0	2,144	0.00%
2024/04/12	1	47.99	1	48.00	47.40	0	2,130	0.00%
2024/04/11	2.3	48.61	1	48.65	47.50	1.3	2,111	0.06%
2024/04/10	11	48.14	4	48.24	47.80	7	2,056	0.34%
2024/04/09	14	47.59	5	47.07	49.15	9	1,931	0.47%
2024/04/08	0	0.00	4	45.83	45.80	-4	1,697	-0.24%
2024/04/03	10	46.65	5	46.38	46.25	5	1,737	0.29%
2024/04/02	11	45.55	0	0.00	45.75	11	1,703	0.65%
2024/03/28	0.1	44.40	0	0.00	44.25	0.1	2,423	0.00%
2024/03/26	2	45.15	1	44.65	43.70	1	2,670	0.04%
2024/03/25	0.1	45.70	0	0.00	44.90	0.1	2,658	0.00%
2024/03/22	1	45.75	1	44.70	45.50	0	2,677	0.00%
2024/03/21	0	0.00	6	45.38	45.40	-6	2,650	-0.23%
2024/03/15	0	43.80	1	44.00	43.65	-1	2,784	-0.04%
2024/03/14	0	43.80	0	0.00	43.40	0	2,869	0.00%
2024/03/12	2	43.58	0	0.00	43.60	2	3,097	0.06%
2024/03/07	2	44.78	2	44.53	44.00	0	3,528	0.00%
2024/03/04	3	45.78	8	45.80	45.00	-5	3,636	-0.14%
2024/03/01	0	0.00	1	45.65	45.75	-1	3,622	-0.03%
2024/02/29	4	45.85	2	45.85	45.50	2	3,630	0.06%
2024/02/27	3	46.27	6	45.46	45.95	-3	3,604	-0.08%
2024/02/26	1	43.50	0	0.00	43.80	1	3,500	0.03%
2024/02/22	0	44.50	0	0.00	44.20	0	3,527	0.00%
2024/02/21	7	44.99	3	44.97	44.75	4	3,541	0.11%
2024/02/20	1	44.20	2	44.18	43.95	-1	3,552	-0.03%
2024/02/19	2	44.68	2	45.05	44.50	0	3,603	0.00%
2024/02/16	1	44.10	5	44.55	45.30	-4	3,731	-0.11%
2024/02/15	1	42.25	2	42.20	42.25	-1	3,823	-0.03%
2024/02/05	0	0.00	1	41.95	42.00	-1	3,868	-0.03%
2024/02/01	0	0.00	4	42.70	43.00	-4	3,909	-0.10%
2024/01/31	5	43.45	0	0.00	42.90	5	3,973	0.13%
2024/01/29	2	43.70	0	0.00	43.70	2	4,060	0.05%
2024/01/26	2	43.20	0	0.00	43.00	2	4,182	0.05%
2024/01/24	2	44.03	1	44.60	43.85	1	4,306	0.02%
2024/01/18	2	41.50	0	0.00	41.75	2	4,569	0.04%
2024/01/17	0	0.00	1	42.25	42.25	-1	4,622	-0.02%
2024/01/16	1	43.65	1	44.05	43.50	0	4,642	0.00%
2024/01/15	2	44.53	13	43.23	44.45	-11	4,657	-0.24%
2024/01/12	14	43.10	0	0.00	42.60	14	4,662	0.30%
2024/01/11	0	0.00	3	43.73	43.65	-3	4,716	-0.06%
2024/01/10	0	0.00	1	44.85	43.90	-1	4,773	-0.02%
2024/01/09	0	0.00	1	44.85	44.70	-1	4,898	-0.02%
2024/01/05	2	47.45	1	46.50	46.05	1	4,917	0.02%
2024/01/04	4	46.96	0	0.00	46.90	4	4,921	0.08%
2024/01/03	0	0.00	1	46.55	46.15	-1	4,923	-0.02%
2024/01/02	0	0.00	1.2	46.69	46.95	-1.2	4,986	-0.02%
2023/12/29	9	47.13	2	46.75	46.90	7	5,051	0.14%
2023/12/28	5	47.15	1	47.10	46.90	4	5,091	0.08%
2023/12/27	3	47.33	1	47.65	47.40	2	5,269	0.04%
2023/12/26	0	0.00	4	45.50	45.85	-4	5,218	-0.08%
2023/12/25	19	48.68	8	47.10	45.00	11	5,247	0.21%
2023/12/22	6	46.60	6	47.59	47.95	0	4,780	0.00%
2023/12/21	3	43.12	3	43.18	43.60	0	4,644	0.00%
2023/12/20	1	42.15	0	0.00	42.10	1	4,683	0.02%
2023/12/13	1	43.85	5	43.45	43.60	-4	4,973	-0.08%
2023/12/12	1	44.50	1	44.10	43.85	0	5,030	0.00%
2023/12/11	4	45.40	24	45.03	45.10	-20	5,023	-0.40%
2023/12/08	10	45.30	18	44.60	44.40	-8	4,939	-0.16%
2023/12/07	8	44.50	10.3	43.79	43.95	-2.3	4,845	-0.05%
2023/12/06	14	45.10	2	44.10	45.50	12	4,749	0.25%
2023/12/05	2.3	43.33	0	0.00	43.50	2.3	4,697	0.05%
2023/12/04	35	43.72	16	43.90	43.95	19	4,644	0.41%
2023/12/01	1	40.65	1	40.70	40.75	0	4,427	0.00%
2023/11/30	4	41.33	3	41.42	41.10	1	4,445	0.02%
2023/11/29	1	40.30	3	40.63	40.85	-2	4,428	-0.05%
2023/11/21	3	40.08	7	40.40	39.85	-4	4,710	-0.08%
2023/11/20	1	40.65	2	40.50	40.10	-1	4,691	-0.02%
2023/11/17	0	0.00	4	39.73	39.80	-4	4,665	-0.09%
2023/11/16	3	39.93	2	39.90	39.80	1	4,636	0.02%
2023/11/15	2	41.35	1	41.45	40.95	1	4,576	0.02%
2023/11/14	3	40.28	4	40.43	40.60	-1	4,430	-0.02%
2023/11/13	4	39.53	2	39.38	39.40	2	4,264	0.05%
2023/11/09	1	39.45	1	39.20	38.90	0	4,210	0.00%
2023/11/07	0	0.00	1	39.10	39.20	-1	4,134	-0.02%
2023/11/03	1	39.30	2	39.23	39.25	-1	4,063	-0.02%
2023/11/02	4	38.93	4	38.93	38.85	0	3,944	0.00%
2023/11/01	1	37.20	0	0.00	37.30	1	3,843	0.03%
2023/10/31	3	39.22	2	39.35	37.65	1	3,809	0.03%
2023/10/30	8	38.46	6	39.03	38.85	2	3,739	0.05%
2023/10/27	0	0.00	1	37.35	36.75	-1	3,601	-0.03%
2023/10/26	16	37.37	0	0.00	37.30	16	3,577	0.45%
2023/10/25	15	38.85	0	0.00	38.25	15	3,564	0.42%
2023/10/23	0	0.00	1	38.40	37.60	-1	3,512	-0.03%
2023/10/20	1	38.00	0	0.00	38.00	1	3,501	0.03%
2023/10/19	1	38.40	3	38.38	38.60	-2	3,503	-0.06%
2023/10/18	1	37.50	0	0.00	37.20	1	3,448	0.03%
2023/10/17	3	39.02	2	39.00	38.55	1	3,394	0.03%
2023/10/16	0	0.00	2	37.80	37.25	-2	3,283	-0.06%
2023/10/13	10	38.95	0	0.00	38.95	10	3,258	0.31%
2023/10/11	1	41.40	0	0.00	39.90	1	3,259	0.03%
2023/10/06	1	41.10	2	41.45	41.40	-1	3,218	-0.03%
2023/10/05	20	40.18	0	0.00	40.55	20	3,154	0.63%
2023/10/03	14	40.99	8.1	40.21	39.85	6	2,979	0.20%
2023/10/02	4.1	38.76	13	39.29	39.45	-9	2,764	-0.32%
2023/09/28	1	38.25	0	0.00	37.35	1	2,701	0.04%
2023/09/27	0	0.00	2	39.00	39.30	-2	2,625	-0.08%
2023/09/26	2	39.00	6	38.83	38.65	-4	2,589	-0.15%
2023/09/25	4	38.86	0	0.00	38.50	4	2,581	0.15%
2023/09/22	1	37.75	5	37.87	37.55	-4	2,499	-0.16%
2023/09/21	2	37.28	2	37.25	37.40	0	2,590	0.00%
2023/09/20	11	38.91	17	38.71	36.95	-6	2,583	-0.23%
2023/09/19	1	37.55	12	37.54	37.70	-11	2,352	-0.47%
2023/09/18	1	38.40	2	38.18	37.35	-1	2,352	-0.04%
2023/09/15	5	37.58	7	37.87	37.80	-2	2,300	-0.09%
2023/09/14	1	36.65	1	36.80	36.70	0	2,243	0.00%
2023/09/13	5	35.20	0	0.00	35.15	5	2,198	0.23%
2023/09/12	6	35.37	0	0.00	35.40	6	2,343	0.26%
2023/09/11	0	0.00	1	35.85	35.15	-1	2,425	-0.04%
2023/09/08	4	37.28	8	37.87	36.85	-4	2,477	-0.16%
2023/09/07	1	37.60	17	36.98	37.05	-16	2,510	-0.64%
2023/09/06	0	0.00	2	37.35	37.00	-2	2,481	-0.08%
2023/09/05	5	37.12	0	0.00	37.00	5	2,489	0.20%
2023/09/04	1	36.35	1	36.30	36.35	0	2,495	0.00%
2023/09/01	3	37.60	1	37.80	37.55	2	2,474	0.08%
2023/08/31	8	36.79	13.1	36.72	37.20	-5.1	2,380	-0.21%
2023/08/30	0	0.00	8	34.45	34.45	-8	2,187	-0.37%
2023/08/23	10	32.88	0	0.00	32.95	10	2,910	0.34%
2023/08/18	20	33.35	0	0.00	33.30	20	2,951	0.68%
2023/08/10	0	0.00	1	31.65	31.25	-1	3,194	-0.03%
2023/08/07	1	32.35	1	32.30	32.60	0	3,285	0.00%
2023/07/26	9	30.78	2	30.65	30.60	7	3,328	0.21%
2023/07/24	0.2	31.60	2	31.45	31.25	-1.8	3,443	-0.05%
2023/07/19	8	33.20	4	33.75	33.10	4	3,543	0.11%
2023/07/17	0	0.00	3	34.95	35.30	-3	3,579	-0.08%
2023/07/13	0	0.00	3	34.75	34.00	-3	3,596	-0.08%
2023/07/12	3	36.25	0	0.00	36.25	3	3,655	0.08%
2023/07/07	3	36.20	0	0.00	36.45	3	4,155	0.07%
2023/07/06	4	36.80	1	37.10	37.20	3	4,374	0.07%
2023/07/05	5	37.88	1	37.70	37.65	4	4,377	0.09%
2023/07/04	0	0.00	1	38.40	38.30	-1	4,377	-0.02%
2023/07/03	0	0.00	12	37.55	37.60	-12	4,377	-0.27%
2023/06/30	1	36.50	0	0.00	37.15	1	4,491	0.02%
2023/06/29	10	37.26	12	37.23	37.25	-2	4,892	-0.04%
2023/06/28	8	36.20	8	36.50	36.25	0	4,809	0.00%
2023/06/27	1	35.20	0	0.00	35.00	1	4,842	0.02%
2023/06/26	5	36.13	0	0.00	36.10	5	4,999	0.10%
2023/06/21	5	36.74	0	0.00	36.85	5	5,128	0.10%
2023/06/20	1	36.70	0	0.00	36.50	1	5,147	0.02%
2023/06/19	6	37.05	0	0.00	36.65	6	5,117	0.12%
2023/06/16	1	38.15	6	38.34	37.45	-5	5,078	-0.10%
2023/06/15	13	36.93	8	37.15	37.00	5	4,935	0.10%
2023/06/14	0	0.00	18	37.00	37.25	-18	4,851	-0.37%
2023/06/13	2	36.45	1	35.75	36.25	1	4,776	0.02%
2023/06/12	0	0.00	4	35.15	35.15	-4	4,671	-0.09%
2023/06/08	3	35.05	5	35.28	35.20	-2	4,666	-0.04%
2023/06/07	1	35.50	1	35.35	35.25	0	4,628	0.00%
2023/06/06	9	34.82	2	34.65	34.85	7	4,623	0.15%
2023/06/05	3	36.45	4	36.50	36.25	-1	4,534	-0.02%
2023/06/02	7	36.67	4	36.58	36.50	3	4,507	0.07%
2023/06/01	19	36.76	11	36.52	36.60	8	4,411	0.18%
2023/05/31	1	35.50	15.5	36.80	37.50	-14.5	4,208	-0.34%
2023/05/30	2	34.00	0	0.00	34.10	2	3,965	0.05%
2023/05/29	0	0.00	93.5	33.55	33.60	-93.5	3,931	-2.38%
2023/05/26	2	32.35	0	0.00	32.20	2	3,955	0.05%
2023/05/23	0	0.00	3	33.45	33.40	-3	3,899	-0.08%
2023/05/22	4	33.58	1.4	33.61	33.60	2.7	3,892	0.07%
2023/05/19	0	0.00	2	33.65	33.20	-2	3,870	-0.05%
2023/05/18	0	0.00	1	33.80	33.55	-1	3,825	-0.03%
2023/05/17	2	33.28	2	33.43	33.70	0	3,759	0.00%
2023/05/12	0	0.00	1	30.30	31.60	-1	3,613	-0.03%
2023/05/11	2	30.60	4	30.55	30.40	-2	3,575	-0.06%
2023/05/09	0	0.00	2	32.30	32.55	-2	3,515	-0.06%
2023/05/08	10	32.80	2	32.90	32.80	8	3,481	0.23%
2023/05/04	0	0.00	2	32.70	32.70	-2	3,461	-0.06%
2023/05/03	2	33.00	0	0.00	33.00	2	3,460	0.06%
2023/05/02	9	33.70	0	0.00	33.50	9	3,433	0.26%
2023/04/28	8	33.42	7	33.89	34.10	1	3,391	0.03%
2023/04/27	2	32.90	1	33.15	32.45	1	3,290	0.03%
2023/04/24	89	34.14	2	33.90	34.15	87	3,180	2.74%
2023/04/20	0	0.00	1	33.70	32.90	-1	3,084	-0.03%
2023/04/19	1	33.80	0	0.00	33.70	1	3,037	0.03%
2023/04/17	1	34.80	0	0.00	34.75	1	2,940	0.03%
2023/04/14	4	34.00	0	0.00	34.00	4	2,853	0.14%
2023/04/13	2	34.05	5	34.05	33.80	-3	2,810	-0.11%
2023/04/12	102	34.99	98	34.77	34.90	4	2,666	0.15%	大買/
2023/04/11	7	31.84	9	32.07	33.90	-2	2,291	-0.09%
2023/04/10	3	30.85	0	0.00	30.85	3	2,042	0.15%
2023/04/07	2	30.93	6	30.90	30.60	-4	2,001	-0.20%
2023/04/06	6	30.33	0	0.00	30.55	6	1,954	0.31%
2023/03/31	5	31.36	8	31.19	31.25	-3	1,893	-0.16%
2023/03/30	14	32.12	80	32.62	31.45	-66	1,736	-3.80%
2023/03/29	2	30.70	1	30.40	30.35	1	1,304	0.08%
2023/03/28	15	30.97	1	31.70	31.30	14	1,269	1.10%
2023/03/27	47	32.15	49	32.36	32.40	-2	1,205	-0.17%
2023/03/24	12	30.32	13	30.59	31.05	-1	1,020	-0.10%
2023/03/22	1	28.35	2	28.80	28.70	-1	846	-0.12%
2023/03/16	0	0.00	1	27.70	27.90	-1	819	-0.12%
2023/03/10	16	28.30	16	28.16	28.45	0	745	0.00%
2023/03/09	0	0.00	2	28.60	28.50	-2	736	-0.27%
2023/03/08	2	29.25	2	29.00	28.80	0	708	0.00%
2023/03/03	0	0.00	2	28.40	28.65	-2	627	-0.32%
2023/03/02	5	28.01	4	28.73	28.10	1	577	0.17%
2023/02/24	3	27.08	1	26.90	27.40	2	484	0.41%
2023/02/16	0	0.00	2	25.65	25.35	-2	525	-0.38%
2023/02/14	0	0.00	1	25.05	25.00	-1	525	-0.19%
2023/02/10	1	24.65	0	0.00	24.60	1	550	0.18%
2023/01/30	1	24.65	1	24.75	24.75	0	485	0.00%
2022/12/27	20	23.99	0	0.00	23.65	20	392	5.09%
2022/12/20	20	24.50	0	0.00	23.50	20	396	5.05%
2022/12/19	10	24.55	0	0.00	24.55	10	390	2.56%
2022/12/15	1	24.50	0	0.00	24.80	1	386	0.26%
2022/12/14	1	24.15	3	24.37	24.50	-2	370	-0.54%
2022/12/07	1	23.90	0	0.00	23.60	1	413	0.24%
2022/12/06	1	23.95	0	0.00	23.80	1	419	0.24%
2022/11/30	2	23.90	1	23.95	23.90	1	404	0.25%
2022/11/17	3	24.60	4	24.48	24.50	-1	374	-0.27%
2022/11/16	2	23.70	4	23.80	24.50	-2	314	-0.64%
2022/11/10	2	22.90	0	0.00	22.65	2	254	0.79%
2022/09/21	0	0.00	10	22.15	21.95	-10	171	-5.83%
2022/09/14	10	23.10	4	23.38	23.75	6	136	4.40%
2022/08/26	0	0.00	2	21.45	21.70	-2	86	-2.30%
2022/06/14	0	0.00	1	20.80	20.75	-1	90	-1.10%
2022/05/26	0	0.00	2	21.15	21.05	-2	98	-2.02%
2022/05/18	0	0.00	1	20.50	20.65	-1	116	-0.86%
2022/05/09	2	20.50	0	0.00	20.65	2	141	1.41%
2022/05/05	0	0.00	4	21.50	21.65	-4	143	-2.79%
2022/04/27	2	21.10	0	0.00	21.50	2	149	1.34%
2022/04/25	2	21.90	0	0.00	22.05	2	149	1.34%
2022/04/15	2	22.50	0	0.00	22.55	2	154	1.30%
2022/04/11	0	22.70	0	0.00	22.65	0	162	0.00%
2022/04/01	0	0.00	2	23.30	23.85	-2	193	-1.03%
2022/03/28	0	23.35	0	0.00	22.75	0	221	0.00%
2022/03/07	2	22.55	0	0.00	22.85	2	286	0.70%
2022/03/04	0	0.00	5	23.45	23.45	-5	289	-1.73%
2022/02/18	0	0.00	1	24.80	24.80	-1	483	-0.21%
2022/02/17	1	25.00	0	0.00	24.30	1	488	0.20%
2022/02/16	0	0.00	8	23.75	23.80	-8	470	-1.70%
2022/02/11	0	0.00	2	24.10	24.00	-2	475	-0.42%
2022/02/09	0	0.00	2	23.70	23.80	-2	476	-0.42%
2022/02/08	0	0.00	5	23.37	23.60	-5	476	-1.05%
2022/01/25	3	22.60	0	0.00	22.45	3	484	0.62%
2022/01/21	2	23.05	0	0.00	23.00	2	489	0.41%
2022/01/14	2	23.20	0	0.00	23.20	2	500	0.40%
2022/01/07	2	23.40	0	0.00	23.75	2	501	0.40%
2021/12/30	0	0.00	3	25.05	25.10	-3	496	-0.60%
2021/12/24	0	0.00	2	24.45	24.45	-2	477	-0.42%
2021/12/23	2	24.20	0	0.00	24.50	2	475	0.42%
2021/12/08	0	0.00	3	24.15	24.05	-3	437	-0.69%
2021/12/02	0	0.00	2	25.20	24.35	-2	434	-0.46%
2021/11/24	0	0.00	3	25.23	25.05	-3	390	-0.77%
2021/11/23	4	26.08	0	0.00	26.00	4	370	1.08%
2021/11/22	0	0.00	3	24.87	25.05	-3	268	-1.12%
2021/11/15	0	0.00	2	22.80	22.65	-2	227	-0.88%
2021/11/08	0	0.00	3	22.05	22.10	-3	280	-1.07%
2021/10/06	1	20.00	0	0.00	19.95	1	531	0.19%
2021/10/04	2	19.80	0	0.00	19.90	2	546	0.37%
2021/10/01	2	21.05	0	0.00	21.15	2	549	0.36%
2021/09/29	1	21.95	0	0.00	21.95	1	592	0.17%
2021/09/17	1	22.50	0	0.00	22.65	1	1,053	0.09%
2021/09/08	3	22.35	0	0.00	22.55	3	1,193	0.25%
2021/08/25	1	23.70	0	0.00	23.60	1	1,246	0.08%
2021/08/18	3	22.92	0	0.00	23.65	3	1,294	0.23%
2021/08/17	4	22.90	0	0.00	22.80	4	1,322	0.30%
2021/08/13	1	24.80	0	0.00	24.80	1	1,329	0.08%
2021/08/06	0	0.00	1	29.45	29.10	-1	1,369	-0.07%
2021/08/05	4	29.60	4	29.58	29.75	0	1,386	0.00%
2021/08/04	1	28.45	0	0.00	28.45	1	1,411	0.07%
2021/08/02	4	28.05	4.2	27.80	27.80	-0.2	1,472	-0.01%
2021/07/22	5	28.95	6	29.43	29.25	-1	2,021	-0.05%
2021/07/21	2	28.00	0	0.00	27.60	2	2,304	0.09%
2021/07/16	2	29.60	2	29.25	29.25	0	3,015	0.00%
2021/07/15	0	0.00	1	29.00	28.85	-1	3,090	-0.03%
2021/07/14	0	0.00	3	28.80	28.70	-3	3,098	-0.10%
2021/07/13	8	29.76	2	29.75	28.90	6	3,094	0.19%
2021/07/12	0	0.00	1	29.00	28.60	-1	3,072	-0.03%
2021/07/09	2	28.85	4	29.20	28.85	-2	3,071	-0.07%
2021/07/07	2	29.90	2	29.50	29.10	0	3,172	0.00%
2021/07/06	2	30.10	4	29.90	29.55	-2	3,205	-0.06%
2021/07/05	13	31.08	11	31.32	30.75	2	3,205	0.06%
2021/07/02	8	29.53	8	29.41	30.35	0	3,113	0.00%
2021/07/01	1	28.90	1	28.40	28.25	0	2,989	0.00%
2021/06/29	2	29.40	2	29.00	28.70	0	3,127	0.00%
2021/06/28	12	28.87	8	29.09	29.30	4	3,090	0.13%
2021/06/25	7	28.60	18	28.71	28.75	-11	2,977	-0.37%
2021/06/24	0	0.00	2	26.50	27.10	-2	2,896	-0.07%
2021/06/23	2	26.15	0	0.00	26.10	2	2,883	0.07%
2021/06/22	0	0.00	2	25.80	25.70	-2	2,889	-0.07%
2021/06/21	3	25.82	2	26.00	25.70	1	2,893	0.03%
2021/06/17	0	0.00	6	27.05	27.10	-6	2,940	-0.20%
2021/06/11	2	26.95	0	0.00	26.70	2	2,974	0.07%
2021/06/09	0	0.00	3	26.30	26.35	-3	2,982	-0.10%
2021/06/07	0	0.00	4	26.25	26.10	-4	3,095	-0.13%
2021/06/03	0	0.00	5	27.05	26.85	-5	3,105	-0.16%
2021/06/01	2	27.18	0	0.00	27.20	2	3,157	0.06%
2021/05/28	3	26.68	4	26.58	26.50	-1	3,163	-0.03%
2021/05/26	1	25.70	0	0.00	25.55	1	3,190	0.03%
2021/05/25	5	26.40	5	26.11	25.90	0	3,204	0.00%
2021/05/24	4	25.43	4	25.15	25.35	0	3,237	0.00%
2021/05/19	5	24.65	5	24.55	24.70	0	3,371	0.00%
2021/05/18	2	22.55	2	23.05	24.20	0	3,384	0.00%
2021/05/17	2	22.00	0	0.00	22.00	2	3,417	0.06%
2021/05/13	1	23.35	0	0.00	24.50	1	3,390	0.03%
2021/05/12	5	24.30	2	23.65	23.70	3	3,362	0.09%
2021/05/11	8	26.78	4	26.11	26.05	4	3,303	0.12%
2021/05/10	7	29.30	5	28.85	28.85	2	3,259	0.06%
2021/05/07	6	29.28	9	29.78	29.50	-3	3,243	-0.09%
2021/05/06	9	28.81	14	28.31	28.00	-5	3,198	-0.16%
2021/05/05	3	29.25	10	29.07	28.65	-7	3,165	-0.22%
2021/05/04	18	29.99	19	30.02	29.05	-1	3,133	-0.03%
2021/05/03	10	33.60	6	34.08	32.05	4	3,037	0.13%
2021/04/29	17	34.59	18	34.50	35.60	-1	2,929	-0.03%
2021/04/28	12	36.94	5	36.49	36.15	7	2,814	0.25%
2021/04/27	50.2	38.28	20	37.82	36.70	30.2	2,724	1.11%
2021/04/26	18	37.38	15	37.41	37.50	3	2,428	0.12%
2021/04/23	17	32.56	33	32.91	34.10	-16	2,190	-0.73%
2021/04/22	7	32.16	8	32.04	31.00	-1	1,879	-0.05%
2021/04/21	2	31.25	7	31.96	32.00	-5	1,776	-0.28%
2021/04/20	6	30.20	3	30.28	30.20	3	1,716	0.17%
2021/04/19	0	0.00	8	29.80	29.75	-8	1,787	-0.45%
2021/04/16	0	0.00	7	29.89	29.90	-7	2,150	-0.33%
2021/04/15	2	29.55	0	0.00	29.65	2	2,196	0.09%
2021/04/14	2	29.85	0	0.00	29.65	2	2,202	0.09%
2021/04/13	8	31.37	0	0.00	30.30	8	2,196	0.36%
2021/04/09	6	30.70	2	31.13	31.25	4	2,102	0.19%
2021/04/08	11	30.80	0	0.00	31.05	11	2,093	0.53%
2021/04/06	6	31.81	2	31.80	31.60	4	2,161	0.19%
2021/04/01	2	31.20	27	30.90	30.80	-25	2,165	-1.15%
2021/03/31	2	29.90	0	0.00	29.90	2	2,108	0.09%
2021/03/25	5	29.60	0	0.00	29.45	5	2,298	0.22%
2021/03/23	5	30.20	0	0.00	30.25	5	2,299	0.22%
2021/03/22	11	30.63	1	30.50	30.55	10	2,295	0.44%
2021/03/18	6	30.39	7	30.40	30.35	-1	2,284	-0.04%
2021/03/17	2	31.00	0	0.00	30.85	2	2,386	0.08%
2021/03/16	3	30.85	0	0.00	30.85	3	2,423	0.12%
2021/03/15	5	30.60	1	30.40	30.70	4	2,430	0.16%
2021/03/11	2	30.35	2	31.35	30.50	0	2,545	0.00%
2021/03/08	3	31.37	0	0.00	30.90	3	3,035	0.10%
2021/03/05	3	31.40	0	0.00	31.70	3	3,105	0.10%
2021/03/04	6	31.25	2	31.68	31.75	4	3,095	0.13%
2021/03/03	0	0.00	5	30.95	31.40	-5	3,079	-0.16%
2021/03/02	11	32.19	20	31.85	31.20	-9	3,070	-0.29%
2021/02/26	10	31.45	10	31.25	31.60	0	3,055	0.00%
2021/02/23	0	0.00	1	31.40	32.20	-1	3,002	-0.03%
2021/02/22	0	0.00	4	31.60	31.30	-4	2,963	-0.13%
2021/02/19	4	31.36	14	31.30	31.25	-10	3,010	-0.33%
2021/02/18	1	30.90	0	0.00	30.90	1	2,976	0.03%
2021/02/17	5	30.60	14	30.78	30.60	-9	2,957	-0.30%
2021/02/03	0	0.00	1	28.65	28.55	-1	2,887	-0.03%
2021/02/02	1	28.10	0	0.00	28.10	1	2,898	0.03%
2021/02/01	11	27.84	11	28.17	27.85	0	2,896	0.00%
2021/01/29	10	28.25	10	28.50	28.25	0	2,886	0.00%
2021/01/28	1	28.55	1	28.70	28.75	0	2,881	0.00%
2021/01/27	10	29.30	10	28.95	28.95	0	2,877	0.00%
2021/01/26	10	28.60	10	28.60	28.60	0	2,869	0.00%
2021/01/25	1	28.95	0	0.00	28.95	1	2,860	0.03%
2021/01/22	10	28.85	10	28.45	28.80	0	2,851	0.00%
2021/01/21	12	28.71	14	28.91	28.50	-2	2,841	-0.07%
2021/01/20	18	28.71	12	29.12	28.50	6	2,826	0.21%
2021/01/19	0	0.00	5	30.20	30.05	-5	2,795	-0.18%
2021/01/18	2	30.70	4	30.23	30.15	-2	2,785	-0.07%
2021/01/15	8	30.06	0	0.00	29.90	8	2,750	0.29%
2021/01/14	3	30.60	2	30.53	30.45	1	2,724	0.04%
2021/01/13	3	30.78	1	31.00	30.35	2	2,708	0.07%
2021/01/12	15	31.82	12	31.45	30.50	3	2,683	0.11%
2021/01/11	70	33.03	39	32.96	32.80	31	2,600	1.19%
2021/01/08	0	0.00	12	30.73	31.05	-12	2,231	-0.54%
2021/01/06	6	29.33	0	0.00	29.05	6	2,202	0.27%
2021/01/05	0	0.00	1	30.00	29.85	-1	2,182	-0.05%
2021/01/04	6	29.92	0	0.00	29.80	6	2,173	0.28%
2020/12/30	1	30.80	22	31.06	30.70	-21	2,119	-0.99%
2020/12/29	2	30.70	27	30.93	30.60	-25	2,053	-1.22%
2020/12/28	6	31.32	29	30.85	30.60	-23	2,003	-1.15%
2020/12/25	5	30.15	0	0.00	30.00	5	1,906	0.26%
2020/12/24	1	30.20	0	0.00	30.30	1	1,884	0.05%
2020/12/23	41	30.40	17	30.43	30.70	24	1,859	1.29%
2020/12/22	21	29.59	23	29.79	30.05	-2	1,751	-0.11%
2020/12/21	2	28.75	4	28.76	29.45	-2	1,701	-0.12%
2020/12/18	9	29.02	0	0.00	28.95	9	1,694	0.53%
2020/12/17	1	29.00	0	0.00	29.00	1	1,689	0.06%
2020/12/16	2	29.00	0	0.00	29.00	2	1,677	0.12%
2020/12/15	9	29.29	0	0.00	28.80	9	1,666	0.54%
2020/12/14	5	30.35	11	30.25	30.15	-6	1,634	-0.37%
2020/12/11	19	30.68	4	30.53	30.80	15	1,613	0.93%
2020/12/10	0	0.00	4	30.25	30.50	-4	1,483	-0.27%
2020/12/09	1	29.65	9	29.69	29.70	-8	1,437	-0.56%
2020/12/08	4	29.55	0	0.00	29.35	4	1,418	0.28%
2020/12/07	18	30.39	4	31.39	29.95	14	1,379	1.01%
2020/12/04	6	30.86	3	30.83	30.95	3	1,284	0.23%
2020/12/03	2	30.60	0	0.00	30.80	2	1,192	0.17%
2020/12/02	13	30.47	49	30.43	30.00	-36	1,011	-3.56%
2020/12/01	41	28.17	49	28.46	28.75	-8	679	-1.18%
2020/11/26	13	26.23	3	26.20	26.30	10	570	1.75%
2020/11/25	0	0.00	1	26.55	26.05	-1	567	-0.18%
2020/11/24	0	0.00	1	26.50	26.65	-1	554	-0.18%
2020/11/23	0	0.00	11	26.75	27.20	-11	534	-2.06%
2020/11/19	2	26.35	1	26.30	26.15	1	502	0.20%
2020/11/18	0	0.00	1	26.35	26.80	-1	483	-0.21%
2020/11/17	2	25.50	4	25.23	26.00	-2	404	-0.49%
2020/11/16	0	0.00	1	24.60	24.70	-1	383	-0.26%
2020/11/13	0	0.00	1	24.20	24.15	-1	401	-0.25%
2020/11/12	10	24.10	0	0.00	24.05	10	404	2.47%
2020/11/03	0	0.00	1	23.75	23.80	-1	453	-0.22%
2020/10/23	2	24.00	0	0.00	24.00	2	475	0.42%
2020/10/15	4	24.28	2	24.65	24.00	2	521	0.38%
2020/09/14	1	24.10	0	0.00	23.80	1	906	0.11%
2020/09/04	2	24.00	0	0.00	23.90	2	1,063	0.19%
2020/09/03	4	24.28	0	0.00	24.40	4	1,074	0.37%
2020/09/01	0	0.00	1	23.40	24.00	-1	1,095	-0.09%
2020/08/31	1	23.70	0	0.00	23.50	1	1,113	0.09%
2020/08/28	0	0.00	1	23.70	23.70	-1	1,133	-0.09%
2020/08/25	1	23.60	0	0.00	23.55	1	1,184	0.08%
2020/08/20	2	23.40	0	0.00	22.35	2	1,239	0.16%
2020/08/13	4	24.75	0	0.00	24.65	4	1,381	0.29%
2020/08/11	2	25.70	0	0.00	25.70	2	1,374	0.15%
2020/08/10	1	26.70	0	0.00	26.30	1	1,377	0.07%
2020/08/05	0	0.00	2	27.10	27.20	-2	1,451	-0.14%
2020/07/28	2	25.70	0	0.00	25.65	2	1,801	0.11%
2020/07/23	1	27.30	0	0.00	27.40	1	1,898	0.05%
2020/07/17	2	27.60	0	0.00	27.05	2	2,035	0.10%
2020/07/15	1	28.20	0	0.00	27.95	1	2,297	0.04%
2020/07/14	11	29.04	10	28.45	28.40	1	2,323	0.04%
2020/07/07	3	29.12	0	0.00	28.60	3	2,329	0.13%
2020/07/06	1	29.30	1	29.25	29.25	0	2,377	0.00%
2020/07/03	0	0.00	1	31.25	31.25	-1	2,400	-0.04%
2020/07/02	2	31.10	1	31.30	31.25	1	2,414	0.04%
2020/06/30	1	30.30	0	0.00	30.40	1	2,484	0.04%
2020/06/29	0	0.00	1	30.20	30.30	-1	2,521	-0.04%
2020/06/22	0	0.00	2	30.50	30.35	-2	2,642	-0.08%
2020/06/19	1.2	30.17	2	30.15	30.15	-0.8	2,683	-0.03%
2020/06/18	3	30.00	1	30.00	30.05	2	2,711	0.07%
2020/06/17	1	30.40	1	30.30	30.35	0	2,708	0.00%
2020/06/15	0	0.00	2	29.35	28.90	-2	2,684	-0.07%
2020/06/12	0	0.00	3	28.45	28.90	-3	2,715	-0.11%
2020/06/11	2	29.20	2	29.05	28.90	0	2,747	0.00%
2020/06/09	1	30.10	3	29.63	29.50	-2	2,826	-0.07%
2020/06/08	0	0.00	1	30.10	30.00	-1	2,910	-0.03%
2020/06/05	5	30.21	0	0.00	30.20	5	3,096	0.16%
2020/06/01	1	29.90	1	30.00	30.00	0	3,531	0.00%
2020/05/26	0	0.00	1	29.80	30.15	-1	3,598	-0.03%
2020/05/25	0	0.00	1	29.60	29.65	-1	3,625	-0.03%
2020/05/22	3	29.57	0	0.00	29.40	3	3,632	0.08%
2020/05/20	2	28.55	0	0.00	28.45	2	3,585	0.06%
2020/05/19	1	28.35	0	0.00	28.35	1	3,587	0.03%
2020/05/15	0	0.00	2	28.15	28.10	-2	3,621	-0.06%
2020/05/12	10	28.55	16	28.92	28.55	-6	3,735	-0.16%
2020/05/11	2	30.13	2	29.90	29.20	0	3,846	0.00%
2020/05/08	1	32.35	1	32.30	32.35	0	3,751	0.00%
2020/05/07	5	31.44	7	31.34	31.70	-2	3,689	-0.05%
2020/05/06	14	30.91	7	31.02	31.15	7	3,695	0.19%
2020/05/05	0	0.00	3	30.78	30.80	-3	3,796	-0.08%
2020/05/04	34	30.81	36	30.35	31.00	-2	3,828	-0.05%
2020/04/30	9	30.65	0	0.00	30.65	9	3,820	0.24%
2020/04/29	0	0.00	8	31.25	30.55	-8	3,829	-0.21%
2020/04/28	6	30.19	18	30.37	30.10	-12	3,824	-0.31%
2020/04/27	49	30.01	3	30.03	30.15	46	3,838	1.20%
2020/04/24	1	30.00	11	29.96	29.85	-10	3,985	-0.25%
2020/04/23	1	30.10	5	30.00	29.95	-4	4,109	-0.10%
2020/04/21	51	30.69	34	30.90	30.30	17	4,030	0.42%
2020/04/20	3	30.80	4	30.34	29.65	-1	3,886	-0.03%
2020/04/17	1	28.95	0	0.00	28.90	1	3,783	0.03%
2020/04/16	1	28.95	4	29.10	29.20	-3	3,753	-0.08%
2020/04/15	0	0.00	3	28.90	28.70	-3	3,738	-0.08%
2020/04/14	1	28.70	2	28.90	28.70	-1	3,759	-0.03%
2020/04/13	1	28.40	5	28.51	28.30	-4	3,772	-0.11%
2020/04/10	3	28.22	1	28.40	28.15	2	3,774	0.05%
2020/04/09	15	28.74	44	28.81	28.50	-29	3,806	-0.76%
2020/04/08	6	28.26	3	28.52	28.30	3	3,832	0.08%
2020/04/07	37	28.13	16	28.15	28.30	21	3,813	0.55%
2020/04/06	8	26.87	26	26.77	27.30	-18	3,798	-0.47%
2020/04/01	9	26.51	3	26.53	26.75	6	3,860	0.16%
2020/03/31	3	25.95	1	26.25	25.90	2	3,832	0.05%
2020/03/30	27	25.58	27	24.99	25.60	0	3,846	0.00%
2020/03/27	4	25.31	3	25.32	24.60	1	3,910	0.03%
2020/03/26	4	24.00	4	24.15	24.70	0	4,088	0.00%
2020/03/25	9	24.22	8	24.23	24.50	1	4,138	0.02%
2020/03/24	6	22.16	5	21.95	22.40	1	4,536	0.02%
2020/03/23	1	20.00	2	19.90	20.40	-1	4,862	-0.02%
2020/03/20	1	20.85	0	0.00	20.95	1	5,224	0.02%
2020/03/19	0	0.00	2	19.05	19.05	-2	5,205	-0.04%
2020/03/18	20	22.10	20	22.25	21.15	0	5,183	0.00%
2020/03/12	0	0.00	16	29.20	26.60	-16	5,101	-0.31%
2020/03/11	0	0.00	2	30.90	29.50	-2	5,018	-0.04%
2020/03/10	10	30.72	7	30.72	31.70	3	4,819	0.06%
2020/03/09	1	29.50	6	30.39	29.30	-5	4,611	-0.11%
2020/03/06	0	0.00	1	29.60	29.60	-1	4,509	-0.02%
2020/03/05	3	29.98	22	30.04	29.25	-19	4,481	-0.42%
2020/03/04	1	29.25	1	29.00	29.00	0	4,376	0.00%
2020/03/03	13	29.18	2	29.50	28.95	11	4,379	0.25%
2020/03/02	5	28.20	0	0.00	28.00	5	4,328	0.12%
2020/02/27	26	29.34	10	28.90	28.30	16	4,322	0.37%
2020/02/26	8	29.86	6	29.65	29.45	2	4,287	0.05%
2020/02/21	4	29.20	4	29.20	29.05	0	4,353	0.00%
2020/02/17	0	0.00	7	30.17	29.50	-7	4,414	-0.16%
2020/02/14	18	29.90	10	29.90	30.05	8	4,553	0.18%
2020/02/13	7	30.02	14	29.58	29.40	-7	4,545	-0.15%
2020/02/12	2	29.90	12	29.69	30.10	-10	4,483	-0.22%
2020/02/11	1	29.30	10	28.85	29.30	-9	4,329	-0.21%
2020/02/10	25	28.00	0	0.00	27.85	25	4,284	0.58%
2020/02/07	5	29.20	13	28.92	28.35	-8	4,265	-0.19%
2020/02/06	7	29.43	8	29.44	29.45	-1	4,221	-0.02%
2020/02/05	14	28.04	4	28.30	27.95	10	4,086	0.24%
2020/02/04	0	0.00	5	27.15	27.40	-5	4,019	-0.12%
2020/01/31	0	0.00	2	26.45	27.65	-2	3,951	-0.05%
2020/01/30	2	27.98	0	0.00	27.10	2	3,915	0.05%
2020/01/20	11	30.48	23	30.20	30.10	-12	3,871	-0.31%
2020/01/17	11	29.60	4	29.64	29.95	7	3,698	0.19%
2020/01/15	1	28.40	0	0.00	28.20	1	3,523	0.03%
2020/01/13	0	0.00	1	28.00	28.00	-1	3,481	-0.03%
2020/01/09	0	0.00	2	28.25	28.20	-2	3,463	-0.06%
2020/01/08	0	0.00	1	28.40	27.90	-1	3,434	-0.03%
2020/01/07	7	28.04	1	27.85	27.65	6	3,387	0.18%
2020/01/06	4	28.39	0	0.00	28.30	4	3,354	0.12%
2020/01/03	6	28.95	1	29.25	28.75	5	3,334	0.15%
2020/01/02	6	29.56	0	0.00	29.50	6	3,281	0.18%
2019/12/31	2	28.63	0	0.00	28.65	2	3,186	0.06%
2019/12/30	1	28.65	2	28.70	28.55	-1	3,165	-0.03%
2019/12/27	4	29.54	2	29.18	29.10	2	3,122	0.06%
2019/12/26	7	28.84	5	28.85	28.70	2	3,017	0.07%
2019/12/25	1	29.70	1	29.85	29.30	0	2,970	0.00%
2019/12/24	10	29.80	95	29.76	29.45	-85	2,917	-2.91%
2019/12/23	6	32.38	8	31.61	30.90	-2	2,803	-0.07%
2019/12/20	16	31.40	3	31.28	31.55	13	2,566	0.51%
2019/12/19	39	31.67	45	31.59	31.50	-6	2,484	-0.24%
2019/12/18	109	29.87	50	30.09	31.25	59	2,032	2.90%	大買/
2019/12/17	4	28.14	19.1	28.34	28.45	-15.1	1,697	-0.89%
2019/12/16	2	25.65	2	25.98	26.00	0	1,343	0.00%
2019/12/13	0	0.00	1	26.10	25.35	-1	1,335	-0.07%
2019/12/11	1	25.45	0	0.00	25.95	1	1,299	0.08%
2019/12/05	10	25.70	1	25.75	25.75	9	1,283	0.70%
2019/12/04	17	25.88	4	26.05	25.50	13	1,393	0.93%
2019/11/29	1	25.00	1	25.00	25.00	0	1,388	0.00%
2019/11/25	1	25.85	2	25.95	25.60	-1	1,705	-0.06%
2019/11/22	12	26.56	9	25.94	26.10	3	1,702	0.18%
2019/11/21	0	0.00	3	26.02	26.60	-3	1,595	-0.19%
2019/11/20	2	26.00	0	0.00	25.90	2	1,595	0.13%
2019/11/18	2	26.05	1	26.25	26.00	1	1,553	0.06%
2019/11/15	1	25.70	1	26.00	25.85	0	1,548	0.00%
2019/11/14	20	25.85	20	26.00	25.75	0	1,566	0.00%
2019/11/13	9	25.78	7	25.61	26.15	2	1,535	0.13%
2019/11/12	1	23.45	2	23.98	24.50	-1	1,366	-0.07%
2019/11/11	0	0.00	3	23.90	23.50	-3	1,384	-0.22%
2019/11/06	1	22.30	0	0.00	22.30	1	1,397	0.07%
2019/10/29	2	23.28	2	23.55	23.35	0	1,521	0.00%
2019/10/17	2	23.63	0	0.00	22.80	2	1,936	0.10%
2019/10/01	1	23.75	1	23.85	23.85	0	2,369	0.00%
2019/09/24	1	24.10	0	0.00	24.05	1	2,336	0.04%
2019/09/20	13	24.87	1	25.15	24.80	12	2,311	0.52%
2019/09/19	1	24.70	2	24.78	25.40	-1	2,281	-0.04%
2019/09/18	1	24.50	0	0.00	24.10	1	2,253	0.04%
2019/09/17	1	24.70	1	24.75	24.30	0	2,245	0.00%
2019/09/12	0	0.00	1	25.05	25.10	-1	2,236	-0.04%
2019/09/11	0	0.00	2	24.95	24.80	-2	2,235	-0.09%
2019/09/10	2	24.95	2	25.13	25.25	0	2,220	0.00%
2019/09/09	6	25.64	2	25.58	25.30	4	2,197	0.18%
2019/09/06	2	26.45	29	26.13	26.10	-27	2,168	-1.25%
2019/09/05	2	24.65	1	24.65	24.65	1	2,049	0.05%
2019/09/04	1	24.25	1	24.35	24.30	0	2,015	0.00%
2019/09/02	0	0.00	1	24.50	24.30	-1	1,984	-0.05%
2019/08/30	1	23.85	1	23.40	23.75	0	1,949	0.00%
2019/08/29	10	24.85	8	24.54	22.85	2	1,900	0.11%
2019/08/28	1	23.35	2	23.23	23.50	-1	1,653	-0.06%
2019/08/27	1	22.90	0	0.00	22.75	1	1,627	0.06%
2019/08/26	1	22.10	1	22.15	22.10	0	1,609	0.00%
2019/08/19	0	0.00	4	23.13	23.05	-4	1,473	-0.27%
2019/08/14	3	22.47	0	0.00	22.20	3	1,394	0.22%
2019/08/01	0	0.00	15	22.00	21.95	-15	1,336	-1.12%
2019/07/30	0	0.00	3	21.20	21.05	-3	1,276	-0.23%
2019/07/29	0	0.00	2	23.15	22.55	-2	1,252	-0.16%
2019/07/25	2	23.65	0	0.00	23.70	2	1,215	0.16%
2019/07/24	14	23.71	11	24.02	23.00	3	1,155	0.26%
2019/07/23	1	23.00	3	23.07	23.95	-2	1,073	-0.19%
2019/07/22	1	22.05	2	22.00	21.80	-1	974	-0.10%
2019/07/19	1	23.25	0	0.00	22.75	1	939	0.11%
2019/07/17	0	0.00	0.2	23.00	23.10	-0.2	858	-0.02%
2019/07/16	18	23.88	16	22.92	23.40	2	828	0.24%
2019/07/15	12	22.55	14	22.61	23.00	-2	727	-0.28%
2019/07/11	0	0.00	1	20.90	20.90	-1	610	-0.16%
2019/06/28	1	17.80	1	17.85	17.90	0	596	0.00%
2019/06/21	0	0.00	8	18.08	18.10	-8	614	-1.30%
2019/06/20	10	17.93	2	17.60	18.25	8	610	1.31%
2019/05/09	0	0.00	1	20.90	19.70	-1	480	-0.21%
2019/05/02	0	0.00	18	18.65	18.85	-18	384	-4.68%
2019/04/29	0	0.00	56	18.71	18.00	-56	369	-15.17%
2019/04/26	0	0.00	5	19.10	18.80	-5	354	-1.41%
2019/04/19	61	18.21	0	0.00	18.60	61	306	19.90%
2019/04/18	0	0.00	4	18.76	18.20	-4	302	-1.32%
2019/04/17	0	0.00	3	18.03	18.25	-3	275	-1.09%
2019/04/12	0	16.60	0	0.00	16.60	0	242	0.00%
2019/04/10	0	0.00	1	17.20	17.00	-1	224	-0.44%
2019/04/09	0	0.00	7	16.13	16.70	-7	208	-3.36%
2019/04/08	5	16.00	0	0.00	16.00	5	186	2.68%
2019/03/29	0	0.00	0.3	13.30	13.40	-0.3	112	-0.23%
2019/03/28	0	0.00	0	13.30	13.40	0	112	-0.01%
2019/03/27	0	0.00	0.3	13.50	13.55	-0.3	111	-0.27%
2019/02/25	0	0.00	3	13.60	13.55	-3	122	-2.45%
2019/02/22	3	13.70	0	0.00	13.60	3	120	2.48%
2018/12/06	0	0.00	0.1	12.90	13.00	-0.1	152	-0.07%
2018/11/15	0	12.20	0	0.00	12.25	0	129	0.00%
2018/08/22	10	13.65	0	0.00	13.65	10	207	4.83%
2018/08/21	0	0.00	6	14.25	14.00	-6	205	-2.92%
2018/08/17	0	0.00	6	14.20	14.20	-6	214	-2.79%
2018/08/14	20	14.00	0	0.00	14.20	20	225	8.88%
2018/07/16	0	0.00	37	13.93	13.95	-37	293	-12.59%
2018/07/13	17	13.94	0	0.00	14.00	17	293	5.79%
2018/07/12	20	13.74	0	0.00	13.80	20	293	6.83%
2018/07/10	1	13.90	0	0.00	14.00	1	291	0.34%
2018/06/27	2	14.80	0	0.00	14.80	2	353	0.57%
2018/06/19	1	15.70	0	0.00	15.45	1	336	0.30%
2018/06/12	1	15.80	0	0.00	15.75	1	287	0.35%
2018/06/08	1	15.60	0	0.00	15.60	1	291	0.34%
2018/05/17	1	17.00	0	0.00	16.35	1	271	0.37%
2018/04/24	0	0.00	4	15.55	15.50	-4	246	-1.62%
2018/03/16	0	0.00	5	18.85	18.75	-5	230	-2.17%
2018/03/14	4	18.78	10	18.83	18.65	-6	224	-2.67%
2018/03/13	10	18.95	1	18.30	18.95	9	219	4.09%
2018/02/06	1	16.10	0	0.00	16.40	1	272	0.37%
2018/01/22	0	0.00	7	18.81	18.90	-7	306	-2.29%
2018/01/19	0	0.00	2	18.70	18.60	-2	310	-0.64%
2018/01/17	0	0.00	2	18.55	18.60	-2	309	-0.65%
2018/01/09	1	18.80	0	0.00	18.70	1	329	0.30%
2018/01/04	2	19.35	0	0.00	19.30	2	327	0.61%