翔名 (8091)-臺銀-臺南券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
127.5
漲跌
▲2.5
漲幅
+2.00%
成交量
308張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4	121.00	120.50	-4	781	-0.51%
2024/05/08	0	0.00	1	128.50	123.50	-1	776	-0.13%
2024/05/03	0	0.00	1	124.00	125.50	-1	764	-0.13%
2024/05/02	0	0.00	0	121.50	123.00	0	762	0.00%
2024/04/24	0	0.00	0	127.00	126.50	0	745	0.00%
2024/04/23	0	0.00	1	120.50	120.00	-1	742	-0.13%
2024/04/22	0	0.00	1	120.50	123.50	-1	739	-0.14%
2024/04/19	1	123.50	1	117.00	123.00	0	730	0.00%
2024/04/16	0.1	129.00	0.3	129.17	129.50	-0.2	690	-0.03%
2024/04/11	1	134.00	0	0.00	135.00	1	671	0.15%
2024/04/10	0.2	136.50	1	136.00	135.50	-0.8	663	-0.12%
2024/04/09	1.3	133.30	0	0.00	132.50	1.3	646	0.19%
2024/04/08	0	0.00	1	129.00	131.00	-1	637	-0.16%
2024/04/02	0.3	128.50	0	0.00	129.50	0.3	618	0.04%
2024/04/01	0.3	125.50	0	0.00	125.50	0.3	603	0.05%
2024/03/26	0.2	118.75	0	0.00	119.00	0.2	585	0.03%
2024/03/22	0.1	121.50	0	0.00	121.00	0.1	575	0.02%
2024/03/20	0.1	122.00	0	0.00	123.50	0.1	562	0.02%
2024/03/19	1	124.50	0	0.00	124.50	1	559	0.18%
2024/03/18	0	0.00	4	125.50	124.50	-4	553	-0.72%
2024/03/13	1.3	120.19	2	116.50	118.00	-0.7	497	-0.14%
2024/03/12	0	0.00	0.3	118.00	118.50	-0.3	486	-0.06%
2024/03/11	0.3	118.00	0	0.00	117.50	0.3	478	0.06%
2024/03/07	2	123.50	2	119.50	119.00	0	439	0.00%
2024/03/06	1.1	116.64	6	120.92	122.50	-4.9	387	-1.26%
2024/03/05	1	112.50	0	0.00	111.50	1	337	0.30%
2024/03/04	1.2	113.71	3	113.83	112.00	-1.8	331	-0.54%
2024/02/29	0	0.00	1	110.50	110.00	-1	297	-0.34%
2024/02/27	0.3	109.50	0	0.00	107.50	0.3	285	0.11%
2024/02/26	1	105.00	0	0.00	109.00	1	265	0.38%
2024/02/23	1	106.00	0.2	104.50	104.50	0.8	242	0.33%
2024/02/22	0.2	104.00	0	0.00	104.00	0.2	229	0.09%
2024/02/20	5	102.40	0	0.00	102.00	5	217	2.30%
2024/02/19	4	101.63	0	0.00	103.50	4	212	1.88%
2024/02/16	0.3	100.00	0	0.00	99.50	0.3	198	0.15%
2024/02/15	3.5	97.20	0	0.00	99.40	3.5	182	1.92%
2024/02/05	0	0.00	1	96.50	95.70	-1	162	-0.61%
2024/01/31	0	0.00	1.1	94.74	95.20	-1.1	156	-0.69%
2024/01/30	0	0.00	0.2	93.80	93.40	-0.2	149	-0.12%
2024/01/29	1	93.50	0	0.00	93.90	1	150	0.67%
2024/01/26	1	93.60	0	0.00	93.30	1	150	0.67%
2024/01/25	0	0.00	4	95.10	94.40	-4	147	-2.71%
2024/01/10	0	0.00	2	90.20	90.50	-2	143	-1.39%
2024/01/09	0	0.00	3	90.07	90.00	-3	143	-2.09%
2024/01/03	1	94.60	0	0.00	94.30	1	144	0.69%
2023/12/29	1	95.50	0	0.00	95.50	1	144	0.69%
2023/12/28	0.3	94.50	0	0.00	94.30	0.3	142	0.21%
2023/12/27	2	95.30	0	0.00	95.30	2	140	1.43%
2023/12/26	1	92.30	0	0.00	92.70	1	134	0.74%
2023/12/25	0	0.00	0	92.10	92.20	0	133	-0.01%
2023/12/22	1	92.30	0	0.00	92.30	1	133	0.75%
2023/12/20	0.1	93.00	0	0.00	92.70	0.1	133	0.06%
2023/11/30	1	91.30	0	0.00	91.20	1	120	0.83%
2023/11/27	1	89.20	3	89.10	89.30	-2	123	-1.61%
2023/11/07	1	87.70	0	0.00	87.70	1	140	0.71%
2023/11/06	2	88.00	0	0.00	88.00	2	142	1.41%
2023/10/27	1	88.00	0	0.00	87.40	1	152	0.66%
2023/10/24	1	88.50	0	0.00	88.30	1	164	0.61%
2023/10/18	0	87.70	0	0.00	87.30	0	183	0.00%
2023/10/13	0	87.30	2	87.30	87.20	-2	214	-0.93%
2023/10/11	2	83.20	44	83.09	82.70	-42	257	-16.30%
2023/10/02	0	0.00	1	86.80	86.50	-1	275	-0.36%
2023/09/27	0	0.00	2	85.00	85.50	-2	282	-0.71%
2023/09/11	1	86.50	0	0.00	86.30	1	342	0.29%
2023/09/08	1	87.60	0	0.00	87.70	1	354	0.28%
2023/09/04	0.5	90.50	0	0.00	90.10	0.5	415	0.12%
2023/09/01	2	90.80	0	0.00	90.50	2	422	0.47%
2023/08/31	0	90.00	0	0.00	90.00	0	426	0.01%
2023/08/30	2	90.10	0	0.00	90.00	2	433	0.46%
2023/08/29	1	88.90	0	0.00	89.20	1	439	0.23%
2023/08/28	1	88.40	1	88.50	88.40	0	442	0.00%
2023/08/23	2	89.20	2	88.35	89.00	0	492	0.00%
2023/08/18	3	86.53	0	0.00	86.60	3	565	0.53%
2023/08/11	1	86.40	0	0.00	86.20	1	616	0.16%
2023/08/09	0	0.00	1	88.10	87.30	-1	635	-0.16%
2023/07/31	2.1	90.05	0	0.00	88.60	2.1	809	0.26%
2023/07/28	0.2	90.40	0	0.00	90.10	0.2	813	0.03%
2023/07/25	5	87.84	0	0.00	88.50	5	877	0.57%
2023/07/24	2	87.10	0	0.00	86.70	2	891	0.22%
2023/07/21	0	0.00	1	89.30	88.80	-1	916	-0.11%
2023/07/18	29.2	93.48	1	90.70	91.40	28.2	1,064	2.65%
2023/07/17	0	0.00	3.1	100.21	101.50	-3.1	1,107	-0.28%
2023/07/14	0	0.00	2.2	97.30	97.20	-2.2	1,162	-0.19%
2023/07/13	0	0.00	12	96.67	96.20	-12	1,209	-0.99%
2023/07/11	0	0.00	1	95.60	95.40	-1	1,370	-0.07%
2023/07/10	0	0.00	26	95.03	95.20	-26	1,380	-1.88%
2023/06/28	1.5	94.84	0	0.00	94.70	1.5	1,418	0.10%
2023/06/21	0	0.00	1	96.60	96.50	-1	1,433	-0.07%
2023/06/20	0	0.00	4	97.10	96.80	-4	1,430	-0.28%
2023/06/14	5	100.78	2	100.50	99.80	3	1,416	0.21%
2023/06/13	0	0.00	5	100.60	100.50	-5	1,406	-0.36%
2023/06/12	3	99.23	0	0.00	99.50	3	1,389	0.22%
2023/06/09	2	99.95	1	99.70	100.00	1	1,383	0.07%
2023/06/06	1	96.40	1	96.60	97.30	0	1,407	0.00%
2023/06/05	2	98.10	0	0.00	97.90	2	1,408	0.14%
2023/06/01	0	0.00	1	97.00	97.20	-1	1,403	-0.07%
2023/05/30	2	100.80	2	100.75	98.60	0	1,401	0.00%
2023/05/26	2	96.70	1	96.30	96.30	1	1,366	0.07%
2023/05/25	3	95.57	2	95.10	95.00	1	1,353	0.07%
2023/05/24	2	97.20	1	98.00	96.70	1	1,365	0.07%
2023/05/23	0	0.00	3	93.05	96.20	-3	1,355	-0.22%
2023/05/22	0	0.00	0	92.20	91.90	0	1,348	0.00%
2023/05/19	1	92.70	3	92.40	91.90	-2	1,351	-0.15%
2023/05/18	0	0.00	1	92.10	90.80	-1	1,344	-0.07%
2023/05/17	1	91.30	0	0.00	91.10	1	1,335	0.07%
2023/05/16	3	90.67	0	0.00	90.50	3	1,332	0.23%
2023/05/15	40	91.29	0	0.00	90.00	40	1,327	3.01%
2023/05/11	0	0.00	3	91.87	91.20	-3	1,321	-0.23%
2023/05/10	3	97.33	1	96.00	94.30	2	1,316	0.15%
2023/05/09	2	105.00	7	106.21	102.50	-5	1,279	-0.39%
2023/05/03	1	101.50	0.1	103.50	101.50	0.9	1,237	0.07%
2023/05/02	3	104.67	0	0.00	103.00	3	1,224	0.25%
2023/04/28	2.1	105.61	2	105.00	107.00	0.1	1,208	0.01%
2023/04/27	1	104.00	1	104.00	103.50	0	1,177	0.00%
2023/04/26	0	0.00	1	103.00	105.00	-1	1,169	-0.09%
2023/04/25	8	107.44	3	108.50	106.50	5	1,141	0.44%
2023/04/24	2	106.50	4	107.50	110.50	-2	1,079	-0.19%
2023/04/21	1	100.00	2	101.75	101.50	-1	1,032	-0.10%
2023/04/20	10	110.10	13	109.50	104.50	-3	994	-0.30%
2023/04/19	6	109.42	8	110.50	110.00	-2	938	-0.21%
2023/04/18	6	106.42	18	106.75	104.00	-12	847	-1.42%
2023/04/17	6	104.75	12	105.92	105.00	-6	797	-0.75%
2023/04/14	2	96.60	1	93.60	98.50	1	705	0.14%
2023/04/12	0	0.00	1	90.60	90.60	-1	633	-0.16%
2023/04/10	1	92.30	0	0.00	91.10	1	610	0.16%
2023/03/31	0	0.00	2	90.10	90.30	-2	608	-0.33%
2023/03/29	0	0.00	1	90.60	89.40	-1	612	-0.16%
2023/03/27	1	89.60	1	90.30	90.30	0	647	0.00%
2023/03/24	0	0.00	1	90.60	90.00	-1	685	-0.15%
2023/03/21	0	88.20	0	0.00	88.50	0	729	0.01%
2023/03/14	1	85.30	0	0.00	85.40	1	830	0.12%
2023/03/10	1	86.00	1	84.10	85.40	0	1,000	0.00%
2023/03/08	1	92.00	0	0.00	91.80	1	982	0.10%
2023/03/02	1	91.10	0	0.00	91.30	1	965	0.10%
2023/02/23	1	92.00	0	0.00	93.60	1	950	0.11%
2023/02/21	0	0.00	1.1	92.80	92.40	-1.1	920	-0.12%
2023/02/17	2	90.20	0	0.00	90.10	2	897	0.22%
2023/02/16	0	0.00	1	88.40	88.80	-1	892	-0.11%
2023/02/15	2	88.10	0	0.00	88.20	2	900	0.22%
2023/02/13	1	87.90	3	88.20	88.60	-2	910	-0.22%
2023/02/09	0	0.00	2	91.00	90.30	-2	909	-0.22%
2023/02/08	1	91.10	0	0.00	91.20	1	906	0.11%
2023/02/07	1	91.30	0	0.00	91.90	1	899	0.11%
2023/02/06	1	89.50	0	0.00	89.10	1	884	0.11%
2023/02/03	0	0.00	1	88.90	88.70	-1	881	-0.11%
2023/02/01	1	90.70	0	0.00	90.80	1	850	0.12%
2023/01/30	1	88.60	0	0.00	88.80	1	822	0.12%
2023/01/12	5	84.90	0	0.00	85.00	5	803	0.62%
2023/01/11	0	0.00	1	87.20	87.40	-1	794	-0.13%
2023/01/05	0.1	86.30	0	0.00	85.80	0.1	781	0.01%
2023/01/04	1	86.60	0	0.00	86.80	1	782	0.13%
2022/12/28	0	0.00	1	85.70	84.60	-1	775	-0.13%
2022/12/20	6	88.05	0	0.00	85.20	6	758	0.79%
2022/12/16	8	92.10	1	92.20	91.70	7	724	0.97%
2022/12/15	8	91.23	0	0.00	91.30	8	685	1.17%
2022/12/14	1	88.90	1	89.40	91.50	0	665	0.00%
2022/12/09	0	0.00	1	90.60	90.70	-1	631	-0.16%
2022/12/08	3	91.70	0.1	91.20	91.30	3	654	0.45%
2022/12/07	1.1	89.80	3	92.30	90.60	-2	661	-0.29%
2022/12/06	2	96.60	2	96.90	95.50	0	649	0.00%
2022/12/05	4	94.50	3	95.07	96.50	1	615	0.16%
2022/12/02	1	89.60	5	90.92	93.80	-4	514	-0.78%
2022/12/01	1	82.90	4	85.00	85.30	-3	431	-0.70%
2022/11/30	1	83.00	21	82.50	82.80	-20	416	-4.80%
2022/11/21	0	0.00	3	79.20	79.20	-3	417	-0.72%
2022/11/18	8	79.35	0	0.00	78.70	8	417	1.92%
2022/11/17	0	0.00	1	81.20	81.50	-1	412	-0.24%
2022/11/14	0	0.00	1	77.70	78.50	-1	409	-0.24%
2022/11/08	0	0.00	3	76.00	76.00	-3	409	-0.73%
2022/11/03	1	75.30	0	0.00	77.20	1	394	0.25%
2022/10/19	0	0.00	1	71.90	71.80	-1	383	-0.26%
2022/10/13	2	70.40	7	67.86	67.80	-5	380	-1.32%
2022/10/07	0	0.00	1	78.60	78.10	-1	369	-0.27%
2022/10/06	1	78.90	0	0.00	79.40	1	369	0.27%
2022/09/30	1	74.30	0	0.00	77.80	1	359	0.28%
2022/09/26	0	0.00	15	78.60	78.70	-15	341	-4.40%
2022/09/22	2	80.75	0	0.00	82.80	2	340	0.59%
2022/09/21	0	0.00	2	80.50	80.50	-2	336	-0.59%
2022/09/19	1	80.70	0	0.00	80.10	1	334	0.30%
2022/09/16	12	82.08	3	83.13	81.30	9	335	2.69%
2022/09/15	39	87.18	8	87.35	84.90	31	317	9.78%
2022/09/14	1	84.70	0	0.00	86.20	1	278	0.36%
2022/09/07	1	79.40	1	78.40	78.50	0	240	0.00%
2022/09/06	1	80.80	0	0.00	80.50	1	237	0.42%
2022/09/02	0	0.00	1	83.30	82.60	-1	232	-0.43%
2022/09/01	1	81.30	0	0.00	81.00	1	231	0.43%
2022/08/30	0	0.00	1	82.00	81.80	-1	238	-0.42%
2022/08/29	1	80.00	0	0.00	80.70	1	238	0.42%
2022/08/26	0	0.00	1	81.90	82.50	-1	241	-0.41%
2022/08/23	2	79.10	0	0.00	79.90	2	250	0.80%
2022/08/22	2	81.00	1	81.90	80.80	1	250	0.40%
2022/08/18	3	84.50	0	0.00	83.80	3	241	1.24%
2022/08/16	1	77.60	0	0.00	78.10	1	222	0.45%
2022/07/25	2	71.50	0	0.00	71.20	2	280	0.71%
2022/07/18	0	0.00	1	69.30	69.10	-1	304	-0.33%
2022/07/15	1	72.10	0	0.00	72.10	1	303	0.33%
2022/07/08	0	0.00	0.2	70.70	71.00	-0.2	315	-0.06%
2022/06/09	5	82.28	0	0.00	82.00	5	710	0.70%
2022/06/01	0	0.00	0.1	88.00	88.60	-0.1	816	-0.01%
2022/05/18	0	0.00	0	86.50	86.40	0	921	0.00%
2022/05/06	0	0.00	0	82.00	81.50	0	1,012	0.00%
2022/05/03	3	77.67	3	77.60	78.50	0	1,073	0.00%
2022/04/29	0	0.00	0	76.70	76.30	0	1,104	0.00%
2022/04/28	9	75.80	9	75.70	75.70	0	1,136	0.00%
2022/04/27	0.1	73.50	0	0.00	75.00	0.1	1,190	0.01%
2022/04/22	0.1	78.00	22	77.50	77.50	-21.9	1,345	-1.63%
2022/04/20	1	78.80	1	79.20	79.20	0	1,435	0.00%
2022/04/19	1	79.90	1	79.20	79.20	0	1,513	0.00%
2022/04/18	2	77.27	2	78.70	78.70	0	1,538	0.00%
2022/04/15	1	81.60	1	78.70	78.70	0	1,550	0.00%
2022/04/14	1	82.50	0	0.00	82.00	1	1,548	0.06%
2022/04/12	0.1	81.00	3	81.37	81.00	-2.9	1,545	-0.19%
2022/04/11	1	84.80	6	82.08	81.60	-5	1,544	-0.32%
2022/04/08	2	85.70	1	86.00	86.00	1	1,542	0.06%
2022/04/07	3	86.97	3	85.00	85.00	0	1,556	0.00%
2022/04/06	2	88.10	2	88.80	88.80	0	1,550	0.00%
2022/04/01	2	89.75	0	0.00	90.60	2	1,543	0.13%
2022/03/31	3	90.37	0	0.00	89.70	3	1,549	0.19%
2022/03/30	2	92.00	0	0.00	91.40	2	1,539	0.13%
2022/03/29	1	91.60	1	90.90	90.90	0	1,532	0.00%
2022/03/28	2	90.80	0	0.00	91.70	2	1,519	0.13%
2022/03/25	5	94.80	10	92.45	92.30	-5	1,507	-0.33%
2022/03/24	23	94.94	0	0.00	95.80	23	1,475	1.56%
2022/03/22	0	0.00	30	93.34	94.40	-30	1,395	-2.15%
2022/03/21	4	93.40	0	0.00	91.80	4	1,346	0.30%
2022/03/17	2	90.45	3	90.53	91.00	-1	1,302	-0.08%
2022/03/16	1	85.20	1	88.90	86.00	0	1,277	0.00%
2022/03/15	3	88.23	2	87.30	87.30	1	1,258	0.08%
2022/03/14	0	0.00	1	92.60	91.10	-1	1,240	-0.08%
2022/03/10	26	90.62	1	88.20	87.50	25	1,156	2.16%
2022/03/09	2	90.20	1	89.50	89.40	1	1,110	0.09%
2022/02/25	0	0.00	1	82.40	84.40	-1	992	-0.10%
2022/02/18	1	88.70	0	0.00	89.00	1	938	0.11%
2022/02/17	0	0.00	1	88.40	86.90	-1	914	-0.11%
2022/02/11	1	85.30	1	84.10	84.30	0	869	0.00%
2022/02/10	1	83.20	0	0.00	82.80	1	856	0.12%
2022/02/08	0	0.00	0	82.40	85.00	0	818	0.00%
2022/02/07	1	79.50	0	0.00	80.40	1	802	0.12%
2022/01/21	5	88.60	0	0.00	84.70	5	722	0.69%
2022/01/20	4	89.75	9	90.44	89.60	-5	692	-0.72%
2022/01/19	3	89.20	3	90.37	91.90	0	629	0.00%
2022/01/18	6	87.22	6	87.33	86.30	0	534	0.00%
2022/01/17	0	0.00	1	82.00	82.30	-1	473	-0.21%
2022/01/14	2	80.85	1	81.40	79.80	1	457	0.22%
2022/01/13	7	87.24	4	85.20	84.00	3	417	0.72%
2022/01/12	11	85.25	22	85.57	86.80	-11	362	-3.04%
2022/01/11	0	0.00	2	78.30	80.90	-2	281	-0.71%
2022/01/04	0	0.00	1	77.70	76.90	-1	221	-0.45%
2022/01/03	0	0.00	9	77.08	76.70	-9	216	-4.16%
2021/12/29	0	0.00	4	76.30	76.50	-4	186	-2.14%
2021/12/14	1	71.40	1	71.40	70.50	0	170	0.00%
2021/12/08	2	72.60	0	0.00	72.60	2	180	1.11%
2021/11/25	2	73.30	0	0.00	72.20	2	192	1.04%
2021/11/03	0	0.00	8	72.65	72.90	-8	163	-4.90%
2021/10/29	0	0.00	1	71.50	70.60	-1	149	-0.67%
2021/10/14	0	0.00	1	63.60	64.00	-1	144	-0.69%
2021/10/13	1	63.60	0	0.00	64.00	1	145	0.69%
2021/10/12	0	0.00	1	66.00	65.60	-1	142	-0.70%
2021/10/05	1	63.90	1	63.90	65.50	0	146	0.00%
2021/09/30	0	0.00	1	68.30	68.60	-1	140	-0.71%
2021/09/23	1	66.00	0	0.00	68.40	1	138	0.72%
2021/09/22	0	0.00	3	66.80	66.60	-3	136	-2.19%
2021/09/15	0	0.00	1	69.30	68.30	-1	133	-0.75%
2021/09/01	1	63.70	2	63.65	63.70	-1	103	-0.97%
2021/08/10	2	64.50	0	0.00	64.90	2	99	2.01%
2021/06/25	2	63.50	0	0.00	63.40	2	348	0.57%
2021/06/11	1	63.00	0	0.00	62.70	1	406	0.25%
2021/06/10	2	62.45	0	0.00	62.50	2	406	0.49%
2021/05/20	1	59.80	0	0.00	59.80	1	452	0.22%
2021/05/12	3	62.67	1	60.00	59.70	2	453	0.44%
2021/05/04	1	69.80	0	0.00	70.20	1	437	0.23%
2021/05/03	6	72.32	0	0.00	70.60	6	429	1.40%
2021/04/26	0	0.00	3	76.80	76.60	-3	428	-0.70%
2021/04/23	1	74.30	3	74.60	75.10	-2	424	-0.47%
2021/04/22	3	79.23	3	78.30	75.60	0	423	0.00%
2021/04/21	6	77.58	0.1	79.60	80.00	5.9	396	1.49%
2021/04/20	0	0.00	2	74.40	74.50	-2	365	-0.55%
2021/04/19	2	74.30	0	0.00	74.10	2	372	0.54%
2021/04/13	5	73.42	1	74.20	72.00	4	362	1.10%
2021/04/12	1	73.60	1	74.10	74.00	0	355	0.00%
2021/04/09	1	72.90	2	72.50	72.40	-1	344	-0.29%
2021/04/08	1	73.00	1	72.40	71.70	0	333	0.00%
2021/04/07	6	72.35	0	72.70	72.70	6	320	1.87%
2021/04/01	2	70.25	0	0.00	70.20	2	304	0.66%
2021/03/31	5	70.02	0	0.00	70.00	5	300	1.66%
2021/03/25	0	68.90	0	68.90	68.30	0	290	0.00%
2021/03/23	4	69.83	1	69.40	68.90	3	287	1.04%
2021/03/18	0	0.00	4	68.50	68.40	-4	275	-1.45%
2021/03/17	4	70.18	0	0.00	68.00	4	270	1.48%
2021/03/03	0	0.00	1	70.40	70.70	-1	254	-0.39%
2021/02/26	1	70.80	0	0.00	70.90	1	252	0.40%
2021/01/11	0	0.00	2	75.00	74.80	-2	172	-1.16%
2021/01/06	0	0.00	12	70.75	70.20	-12	152	-7.85%
2020/12/28	2	71.80	0	0.00	71.70	2	149	1.33%
2020/12/02	1	74.70	2	73.70	75.20	-1	155	-0.64%
2020/11/10	2	68.10	1	68.30	68.30	1	237	0.42%
2020/10/16	1	67.90	0	0.00	67.80	1	677	0.15%
2020/09/30	0	0.00	4	68.45	68.60	-4	983	-0.41%
2020/09/28	0	0.00	3	67.50	67.80	-3	1,012	-0.30%
2020/09/25	0	0.00	11	65.96	66.40	-11	1,015	-1.08%
2020/09/24	0	0.00	6	68.80	68.00	-6	1,015	-0.59%
2020/09/22	2	68.80	0	0.00	70.60	2	1,025	0.20%
2020/09/18	0	0.00	5	71.00	71.00	-5	1,022	-0.49%
2020/09/14	0	0.00	1	70.70	71.70	-1	1,027	-0.10%
2020/09/11	0	0.00	1	71.00	70.10	-1	1,036	-0.10%
2020/09/10	1	69.80	0	0.00	69.80	1	1,044	0.10%
2020/09/09	6	69.87	3	71.40	71.30	3	1,041	0.29%
2020/09/04	2	74.60	1	74.70	74.60	1	1,030	0.10%
2020/09/03	0	0.00	1	75.40	75.50	-1	1,027	-0.10%
2020/08/31	3	76.60	0	0.00	76.00	3	1,027	0.29%
2020/08/28	10	78.42	0	0.00	77.20	10	1,023	0.98%
2020/08/26	0	0.00	2	79.60	78.00	-2	1,007	-0.20%
2020/08/21	1	71.10	11	70.75	73.10	-10	983	-1.02%
2020/08/20	7	69.63	0	0.00	68.10	7	977	0.72%
2020/08/19	5	75.06	0	0.00	72.20	5	962	0.52%
2020/08/18	4	75.58	0	0.00	74.70	4	954	0.42%
2020/08/13	0	0.00	2	75.55	75.80	-2	936	-0.21%
2020/08/12	5	76.16	1	77.10	74.20	4	930	0.43%
2020/08/11	3	78.73	0	0.00	77.00	3	917	0.33%
2020/08/10	2	81.30	0	0.00	81.00	2	902	0.22%
2020/08/07	2	82.50	0	0.00	83.50	2	897	0.22%
2020/08/06	1	82.50	0	0.00	82.60	1	895	0.11%
2020/07/31	3	80.77	0	0.00	79.70	3	876	0.34%
2020/07/30	0	0.00	1	82.10	81.90	-1	865	-0.12%
2020/07/28	1	82.70	1	83.70	78.70	0	830	0.00%
2020/07/27	2	84.50	7	84.93	82.90	-5	790	-0.63%
2020/07/24	1	81.50	4	82.90	80.90	-3	727	-0.41%
2020/07/23	2	84.50	0	0.00	84.70	2	693	0.29%
2020/07/22	17	83.67	6	84.05	83.70	11	639	1.72%
2020/07/21	2	78.35	2	78.80	80.90	0	559	0.00%
2020/07/20	1	75.80	3	74.20	76.50	-2	492	-0.41%
2020/07/17	4	72.48	5	75.52	73.00	-1	452	-0.22%
2020/07/16	1	71.00	2	71.15	70.50	-1	371	-0.27%
2020/07/15	1	69.40	0	0.00	67.70	1	325	0.31%
2020/07/08	1	66.70	1	67.80	67.80	0	253	0.00%
2020/07/02	0	0.00	1	63.20	63.00	-1	220	-0.45%
2020/06/18	0	0.00	4	61.65	61.30	-4	208	-1.92%
2020/06/17	0	0.00	1	59.10	60.40	-1	198	-0.50%
2020/06/16	0	0.00	3	57.10	57.30	-3	189	-1.58%
2020/06/12	1	54.80	0	0.00	55.60	1	194	0.51%
2020/06/11	1	57.50	0	0.00	56.00	1	197	0.51%
2020/06/09	0	0.00	1	57.70	57.60	-1	200	-0.50%
2020/06/08	2	57.20	3	56.77	56.60	-1	201	-0.50%
2020/05/27	0	0.00	9	58.18	58.50	-9	195	-4.60%
2020/05/25	4	55.33	1	57.40	57.40	3	194	1.54%
2020/05/22	1	56.10	1	56.80	55.90	0	193	0.00%
2020/05/18	1	54.80	0	0.00	54.10	1	190	0.53%
2020/05/15	7	57.44	1	60.60	57.30	6	191	3.13%
2020/05/14	2	58.45	0	0.00	58.00	2	188	1.06%
2020/05/13	1	61.10	2	60.60	60.90	-1	182	-0.55%
2020/05/12	1	60.30	3	61.00	61.10	-2	177	-1.13%
2020/05/11	1	58.00	3	58.00	58.00	-2	156	-1.28%
2020/05/07	0	0.00	4	51.88	52.80	-4	141	-2.82%
2020/04/22	1	46.15	0	0.00	47.00	1	141	0.71%
2020/04/21	6	48.03	0	0.00	46.75	6	141	4.24%
2020/04/20	4	49.51	0	0.00	49.10	4	140	2.84%
2020/04/13	0	0.00	2	46.90	46.65	-2	134	-1.48%
2020/04/09	0	0.00	1	48.10	46.95	-1	140	-0.71%
2020/03/31	1	42.60	0	0.00	42.40	1	145	0.69%
2020/03/27	1	44.30	0	0.00	44.10	1	147	0.68%
2020/03/25	2	45.68	0	0.00	45.55	2	150	1.33%
2020/03/18	0	0.00	1	48.60	46.20	-1	202	-0.49%
2020/03/13	0	0.00	2	52.90	53.10	-2	217	-0.92%
2020/03/11	1	60.00	0	0.00	59.40	1	211	0.47%
2020/02/21	1	64.00	0	0.00	63.20	1	216	0.46%
2020/02/18	0	0.00	2	64.30	64.30	-2	216	-0.92%
2020/02/17	1	61.60	0	0.00	62.40	1	210	0.47%
2020/02/07	3	58.00	0	0.00	58.00	3	228	1.31%
2019/12/13	1	68.30	1	69.40	63.70	0	223	0.00%
2019/12/12	0	0.00	1	63.40	66.30	-1	186	-0.54%
2019/10/24	1	59.50	3	59.90	58.20	-2	157	-1.27%
2019/10/23	3	58.20	0	0.00	58.90	3	151	1.98%
2019/09/23	1	59.40	0	0.00	59.50	1	149	0.67%
2019/09/16	1	57.80	0	0.00	58.40	1	149	0.67%
2019/08/07	1	61.80	0	0.00	59.70	1	146	0.68%
2019/08/02	0	0.00	45	66.96	67.00	-45	135	-33.32%
2019/07/31	1	73.40	0	0.00	73.50	1	134	0.75%
2019/07/26	1	74.10	0	0.00	74.20	1	150	0.67%
2019/07/25	3	74.00	0	0.00	74.20	3	151	1.99%
2019/07/05	1	73.10	0	0.00	72.50	1	148	0.67%
2019/06/19	4	70.00	0	0.00	69.50	4	156	2.55%
2019/06/18	10	69.26	0	0.00	69.10	10	157	6.35%
2019/06/11	4	69.10	0	0.00	68.90	4	177	2.25%
2019/06/06	2	71.20	0	0.00	69.80	2	176	1.13%
2019/06/05	4	71.40	0	0.00	71.40	4	175	2.27%
2019/06/03	8	73.05	0	0.00	72.50	8	177	4.51%
2019/05/31	4	73.75	0	0.00	73.60	4	176	2.27%
2019/05/30	6	73.22	0	0.00	73.20	6	176	3.40%
2019/05/07	1	85.50	0	0.00	84.60	1	174	0.57%
2019/05/06	1	84.40	0	0.00	84.40	1	173	0.58%
2019/05/03	1	83.90	1	87.00	88.00	0	168	0.00%
2019/04/15	2	79.20	0	0.00	79.20	2	130	1.54%
2019/04/12	3	79.50	0	0.00	79.40	3	130	2.30%
2019/04/11	3	79.90	0	0.00	79.90	3	130	2.29%
2019/03/15	1	81.50	1	81.10	82.80	0	100	0.00%
2019/02/22	2	75.00	0	0.00	75.30	2	108	1.84%
2018/08/30	1	114.50	1	114.50	113.50	0	298	0.00%
2018/08/17	0	0.00	1	117.50	114.00	-1	331	-0.30%
2018/08/14	0	0.00	3	120.17	119.50	-3	324	-0.93%
2018/08/13	3	116.33	0	0.00	118.00	3	319	0.94%
2018/07/23	1	116.50	0	0.00	116.00	1	237	0.42%
2018/05/30	0	0.00	1	113.50	116.00	-1	273	-0.37%
2018/05/28	1	118.50	0	0.00	121.00	1	261	0.38%
2018/03/22	1	114.00	1	113.50	113.50	0	304	0.00%
2018/03/09	1	114.00	1	113.00	114.50	0	387	0.00%