錸寶 (8104)-臺銀-臺南券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
49.0
漲跌
▼1.8
漲幅
-3.54%
成交量
2,464張
產業
上市光電類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	10	50.70	50.80	-10	6,159	-0.16%
2024/12/10	2.1	50.96	1	51.00	51.20	1.1	6,133	0.02%
2024/12/09	5	51.54	0	0.00	51.20	5	6,097	0.08%
2024/12/06	0.1	57.60	4.2	57.33	56.80	-4.1	6,004	-0.07%
2024/12/05	5.1	58.38	2	58.65	58.40	3.1	5,956	0.05%
2024/12/04	11.6	58.63	10.2	58.56	59.10	1.4	5,811	0.02%
2024/12/02	2	56.95	5	56.80	56.20	-3	5,460	-0.05%
2024/11/29	5.1	56.22	7	56.79	57.40	-2	5,335	-0.04%
2024/11/28	4	55.83	14	55.44	55.90	-10	5,169	-0.19%
2024/11/27	11	57.78	14	56.51	56.80	-3	5,077	-0.06%
2024/11/26	30.4	59.75	30.1	59.97	58.20	0.3	4,832	0.01%
2024/11/25	13	57.15	11	57.86	56.70	2	4,273	0.05%
2024/11/22	12	56.79	19	56.95	57.30	-7	4,044	-0.17%
2024/11/21	48.1	56.26	28	57.69	56.90	20.1	3,675	0.55%
2024/11/20	0	0.00	3.2	55.57	55.60	-3.2	2,763	-0.12%
2024/11/19	25	50.86	9	51.12	50.60	16	2,891	0.55%
2024/11/18	24	50.64	7	51.61	53.40	17	2,478	0.69%
2024/11/15	11	47.54	3.8	48.11	48.55	7.2	2,232	0.32%
2024/11/14	4	45.51	0	0.00	45.50	4	2,045	0.20%
2024/11/13	0	0.00	2	43.63	42.75	-2	2,015	-0.10%
2024/11/12	1	42.85	3	41.05	41.95	-2	2,000	-0.10%
2024/11/07	1	44.00	0	0.00	43.75	1	2,017	0.05%
2024/10/30	0	0.00	0.5	44.05	44.05	-0.5	2,202	-0.02%
2024/10/29	3	46.60	0	0.00	45.65	3	2,216	0.14%
2024/10/21	1	47.10	1	47.40	47.00	0	2,617	0.00%
2024/10/15	0	0.00	0.1	45.20	44.90	-0.1	2,639	0.00%
2024/10/11	1.1	45.76	2	47.18	46.95	-0.9	2,647	-0.03%
2024/10/07	4	49.36	1	50.80	46.25	3	2,713	0.11%
2024/10/04	5	47.47	6	48.63	49.40	-1	2,643	-0.04%
2024/10/01	3	45.65	2	46.28	44.95	1	2,937	0.03%
2024/09/30	5	44.98	6	45.12	44.30	-1	3,299	-0.03%
2024/09/26	0	0.00	1	42.75	41.45	-1	3,685	-0.03%
2024/09/25	0	0.00	1	42.35	41.95	-1	3,786	-0.03%
2024/09/20	0	0.00	1	43.90	43.40	-1	4,141	-0.02%
2024/09/13	0	0.00	2	44.65	44.40	-2	4,078	-0.05%
2024/09/11	0	0.00	7	40.77	40.60	-7	4,008	-0.17%
2024/09/02	0	0.00	10	43.00	42.20	-10	3,970	-0.25%
2024/08/28	1	45.20	3	44.62	44.25	-2	3,911	-0.05%
2024/08/27	0	0.00	3	42.30	42.65	-3	3,845	-0.08%
2024/08/26	0	0.00	2	42.45	41.80	-2	3,829	-0.05%
2024/08/23	21	42.96	24	42.14	42.35	-3	3,804	-0.08%
2024/08/22	1	42.85	7	43.51	42.45	-6	3,740	-0.16%
2024/08/21	9	42.81	1	43.00	43.00	8	3,501	0.23%
2024/08/15	0	0.00	5	35.35	35.60	-5	3,237	-0.15%
2024/08/13	0	0.00	5	35.11	35.40	-5	3,278	-0.15%
2024/08/09	1	35.00	1	35.95	34.65	0	3,269	0.00%
2024/08/08	3	34.07	1	34.95	34.25	2	3,249	0.06%
2024/08/06	4	33.03	3	33.43	32.85	1	3,190	0.03%
2024/08/05	1	36.00	0	0.00	36.00	1	3,133	0.03%
2024/08/02	8	41.35	3	41.17	39.95	5	3,116	0.16%
2024/07/31	1	43.65	1	44.40	43.70	0	3,041	0.00%
2024/07/30	1	43.00	0	0.00	43.50	1	3,011	0.03%
2024/07/29	2	42.80	0	0.00	42.80	2	2,966	0.07%
2024/07/26	1	41.80	0	0.00	45.75	1	2,888	0.03%
2024/07/23	6	45.74	5	43.69	44.30	1	2,825	0.04%
2024/07/22	20	49.10	20	47.67	47.65	0	2,705	0.00%
2024/07/19	0	0.00	2	54.10	52.90	-2	2,597	-0.08%
2024/07/16	1	51.00	0	0.00	50.60	1	2,536	0.04%
2024/07/10	16	50.67	1	47.60	51.10	15	2,456	0.61%
2024/07/09	1	49.35	15	49.65	49.35	-14	2,401	-0.58%
2024/07/08	10	57.07	0	0.00	54.80	10	2,339	0.43%
2024/07/05	9	59.98	7.1	60.78	57.90	1.9	2,276	0.08%
2024/07/04	23	53.49	27.4	54.61	56.30	-4.4	1,913	-0.23%
2024/07/03	3	46.02	37.6	51.17	51.20	-34.6	1,468	-2.36%
2024/07/02	5	45.42	7	45.55	46.60	-2	1,268	-0.16%
2024/07/01	2	42.63	1	42.70	42.45	1	1,007	0.10%
2024/06/28	14	41.46	14.1	41.63	41.50	-0.1	896	-0.01%
2024/06/27	3	40.67	4	41.08	40.75	-1	759	-0.13%
2024/06/26	1	37.65	1	37.80	38.45	0	543	0.00%
2024/06/21	0.1	36.95	0	0.00	36.90	0.1	491	0.01%
2024/06/12	0	0.00	1	34.20	34.15	-1	444	-0.23%
2024/06/05	0	0.00	1	35.75	35.10	-1	430	-0.23%
2024/05/30	0	0.00	3	36.00	35.65	-3	477	-0.63%
2024/05/29	0	0.00	2	36.10	36.15	-2	475	-0.42%
2024/05/24	0	0.00	3	33.85	33.90	-3	444	-0.68%
2024/05/23	1	35.30	1	34.85	34.30	0	433	0.00%
2024/05/22	0	0.00	1	35.85	35.75	-1	413	-0.24%
2024/05/21	1	36.60	0	0.00	36.50	1	369	0.27%
2024/05/20	0	0.00	20	37.07	36.90	-20	361	-5.53%
2024/05/17	20	39.50	1	37.15	37.00	19	343	5.53%
2024/05/16	0	0.00	1	35.20	36.70	-1	286	-0.35%
2024/05/15	1	33.40	0	0.00	33.40	1	274	0.36%
2024/04/30	15	32.95	0	0.00	33.25	15	255	5.86%
2024/04/16	3	32.20	0	0.00	32.30	3	208	1.44%
2024/04/08	0	33.50	0	0.00	33.35	0	197	0.00%
2024/03/21	0	0.00	7	33.30	33.35	-7	191	-3.66%
2024/03/20	1	33.00	0	0.00	32.90	1	189	0.53%
2024/03/18	1	33.60	0	0.00	33.75	1	186	0.54%
2024/03/13	1	34.30	0	0.00	33.80	1	182	0.55%
2024/03/07	0	0.00	2	37.90	36.95	-2	168	-1.19%
2024/03/01	1	33.65	0	0.00	33.55	1	99	1.00%
2024/01/25	0	0.00	2	35.65	35.70	-2	94	-2.11%
2023/12/27	0	0.00	2	34.45	34.45	-2	83	-2.40%
2023/12/22	1	34.00	0	0.00	34.30	1	82	1.21%
2023/12/20	2	34.40	0	0.00	34.60	2	79	2.53%
2023/12/01	0	0.00	4	35.24	35.55	-4	83	-4.77%
2023/11/28	1	35.60	1	35.60	35.45	0	83	0.00%
2023/11/16	1	34.55	0	0.00	34.80	1	79	1.26%
2023/08/30	0	0.00	2	34.60	34.80	-2	271	-0.74%
2023/08/28	0	0.00	1	34.00	33.90	-1	273	-0.37%
2023/08/21	1	34.80	0	0.00	34.65	1	279	0.36%
2023/07/27	1	38.80	0	0.00	39.20	1	273	0.37%
2023/07/26	1	38.95	0	0.00	38.80	1	277	0.36%
2023/07/24	2	38.65	0	0.00	38.75	2	277	0.72%
2023/07/10	1	40.30	0	0.00	39.90	1	414	0.24%
2023/06/26	2	44.13	2	44.40	43.75	0	421	0.00%
2023/06/20	0	0.00	1	40.35	40.35	-1	390	-0.26%
2023/06/19	1	40.40	0	0.00	40.40	1	392	0.25%
2023/06/15	1	40.95	0	0.00	40.75	1	392	0.25%
2023/05/24	0	0.00	1	40.95	41.40	-1	439	-0.23%
2023/05/23	1	40.65	0	0.00	40.60	1	442	0.23%
2023/05/22	0	0.00	1	41.00	41.00	-1	447	-0.22%
2023/05/11	1	39.50	0	0.00	39.30	1	464	0.22%
2023/05/08	1	40.75	0	0.00	40.70	1	484	0.21%
2023/04/26	0	41.95	0	0.00	40.35	0	480	0.00%
2023/04/25	0	0.00	1	40.15	40.20	-1	478	-0.21%
2023/04/21	0	42.55	0	0.00	41.55	0	469	0.00%
2023/04/19	0	0.00	2	44.88	44.90	-2	452	-0.44%
2023/04/18	6	46.30	1	45.55	45.55	5	447	1.12%
2023/04/17	0	46.00	0.2	46.00	46.20	-0.2	439	-0.04%
2023/04/14	4	45.11	3	45.72	44.30	1	424	0.23%
2023/04/11	0	0.00	1	42.40	42.45	-1	344	-0.29%
2023/04/07	0	0.00	1	41.75	41.35	-1	332	-0.30%
2023/04/06	1	40.35	2	40.53	40.75	-1	329	-0.30%
2023/03/31	1	40.70	0	0.00	41.10	1	328	0.30%
2023/03/28	1	40.95	1	40.50	40.20	0	325	0.00%
2023/03/27	1	41.30	3	41.57	41.20	-2	323	-0.62%
2023/03/24	1	41.25	1	41.30	41.25	0	317	0.00%
2023/03/23	1	40.75	0	0.00	40.65	1	310	0.32%
2023/03/17	1	39.75	2	40.00	39.95	-1	317	-0.31%
2023/03/16	2	40.30	0	0.00	39.90	2	319	0.63%
2023/03/09	2	41.40	0	0.00	40.30	2	422	0.47%
2023/03/06	0	0.00	4	40.20	40.10	-4	417	-0.96%
2023/02/24	1	39.20	1	39.10	39.10	0	409	0.00%
2023/02/08	0	0.00	0.1	39.20	39.45	-0.1	383	-0.03%
2023/02/07	1	39.75	1	39.40	39.00	0	377	0.00%
2023/01/31	0	0.00	5	37.85	37.85	-5	352	-1.42%
2023/01/12	0	0.00	12	37.75	37.50	-12	357	-3.36%
2023/01/06	1	37.50	1	37.80	37.35	0	360	0.00%
2022/12/28	1	34.60	0	0.00	34.50	1	333	0.30%
2022/12/21	1	35.20	0	0.00	35.25	1	354	0.28%
2022/12/20	1	35.50	0	0.00	35.15	1	357	0.28%
2022/12/19	1	36.80	1	36.60	36.60	0	364	0.00%
2022/12/16	4	37.50	1	37.70	37.50	3	365	0.82%
2022/12/12	2	37.88	0	0.00	37.75	2	364	0.55%
2022/12/07	2	37.83	1	38.40	37.50	1	372	0.27%
2022/12/06	3	38.88	1	39.40	38.55	2	363	0.55%
2022/12/05	12	40.88	7	40.42	39.25	5	353	1.42%
2022/11/16	1	33.50	0	0.00	33.35	1	289	0.35%
2022/11/14	0	34.50	0	0.00	34.50	0	306	0.01%
2022/11/11	4	34.44	0	0.00	34.25	4	320	1.25%
2022/11/08	0.1	33.95	0	0.00	33.75	0.1	349	0.03%
2022/10/24	1	32.10	2	32.33	31.60	-1	394	-0.25%
2022/10/14	0	0.00	1	31.80	31.70	-1	411	-0.24%
2022/10/13	2	30.90	4	29.75	29.35	-2	410	-0.49%
2022/09/28	4	32.20	2	31.95	31.85	2	451	0.44%
2022/09/26	3	36.40	1	35.00	35.00	2	452	0.44%
2022/09/22	0	0.00	1	38.70	38.90	-1	460	-0.22%
2022/09/19	4	39.66	0	0.00	39.35	4	484	0.83%
2022/09/16	1	41.40	0	0.00	40.60	1	489	0.20%
2022/09/13	0	0.00	2	39.95	39.90	-2	504	-0.40%
2022/09/06	1	38.80	0	0.00	38.45	1	571	0.18%
2022/09/05	1	39.60	0	0.00	39.10	1	592	0.17%
2022/08/11	0	0.00	1	41.40	41.25	-1	722	-0.14%
2022/08/05	0	39.85	0	0.00	39.85	0	713	0.00%
2022/08/03	1	39.40	0	0.00	39.20	1	716	0.14%
2022/08/02	2	39.63	0	0.00	39.65	2	720	0.28%
2022/07/15	0	41.00	0	0.00	40.90	0	739	0.00%
2022/07/13	0	0.00	1	40.35	40.35	-1	744	-0.13%
2022/07/11	2	42.15	0	0.00	41.20	2	747	0.27%
2022/07/01	2	37.65	0	0.00	36.75	2	749	0.27%
2022/06/30	1	40.00	2	39.63	39.50	-1	742	-0.13%
2022/06/28	2	41.98	0	0.00	41.45	2	748	0.27%
2022/06/23	1	38.50	0	0.00	39.05	1	739	0.14%
2022/06/22	1	39.60	1	39.25	39.25	0	749	0.00%
2022/06/20	1	40.15	0	0.00	39.60	1	780	0.13%
2022/06/17	2	41.73	8	41.78	42.15	-6	784	-0.76%
2022/06/16	1	44.60	1	43.45	43.45	0	778	0.00%
2022/06/15	1	45.80	0	0.00	45.80	1	788	0.13%
2022/06/14	1	46.70	0	0.00	46.80	1	795	0.13%
2022/06/13	0	0.00	2	48.00	48.85	-2	789	-0.25%
2022/06/10	3.1	52.42	1	51.60	49.80	2.1	791	0.27%
2022/06/09	0	0.00	1	52.60	52.60	-1	642	-0.16%
2022/05/27	0	0.00	1	47.55	47.50	-1	825	-0.12%
2022/05/23	1	49.90	0	0.00	49.10	1	914	0.11%
2022/05/13	1	48.45	0	0.00	48.20	1	1,113	0.09%
2022/05/12	1	47.30	0	0.00	46.90	1	1,159	0.09%
2022/05/09	1	48.40	0	0.00	47.20	1	1,386	0.07%
2022/05/06	1	49.95	0	0.00	50.20	1	1,417	0.07%
2022/04/27	1	48.90	0	0.00	50.10	1	3,005	0.03%
2022/04/22	10	52.50	0	0.00	52.70	10	4,051	0.25%
2022/04/20	5	54.48	0	0.00	54.60	5	4,235	0.12%
2022/04/19	4	54.30	0	0.00	53.90	4	4,338	0.09%
2022/04/18	1	54.30	4	54.00	53.90	-3	4,504	-0.07%
2022/04/15	1	53.80	0	0.00	54.50	1	4,675	0.02%
2022/04/14	1	56.60	0	0.00	56.40	1	5,063	0.02%
2022/04/13	0	0.00	1	56.80	57.00	-1	5,374	-0.02%
2022/04/08	1	58.50	0	0.00	58.80	1	6,061	0.02%
2022/03/31	1	65.20	2	63.50	63.50	-1	6,426	-0.02%
2022/03/28	0	66.80	0	0.00	65.20	0	7,105	0.00%
2022/03/24	1	68.20	0	0.00	68.20	1	7,149	0.01%
2022/03/23	2	68.60	2	67.10	66.30	0	7,180	0.00%
2022/03/21	1	65.60	1	65.80	66.80	0	7,371	0.00%
2022/03/18	3	65.57	2	65.80	66.30	1	7,472	0.01%
2022/03/17	1	63.80	1	64.40	64.80	0	7,592	0.00%
2022/03/16	1	63.20	1	63.50	62.10	0	7,757	0.00%
2022/03/15	1	62.90	1	61.80	61.30	0	8,032	0.00%
2022/03/14	2	66.40	2	65.90	66.00	0	8,261	0.00%
2022/03/11	2	65.15	1	65.40	65.50	1	8,322	0.01%
2022/03/10	0	0.00	2	64.50	65.20	-2	8,325	-0.02%
2022/03/09	0	0.00	1	61.60	61.10	-1	8,431	-0.01%
2022/03/08	2	62.20	0	0.00	61.10	2	8,523	0.02%
2022/03/07	2	65.75	1	66.60	63.50	1	8,519	0.01%
2022/03/03	0	0.00	1	67.40	68.40	-1	8,467	-0.01%
2022/03/02	1	67.30	1	66.80	66.20	0	8,443	0.00%
2022/02/24	5	65.42	4	64.21	63.90	1	8,385	0.01%
2022/02/22	3	68.37	0	0.00	68.10	3	8,332	0.04%
2022/02/21	1	70.80	1	70.90	70.50	0	8,301	0.00%
2022/02/18	1	72.10	1	71.90	72.00	0	8,283	0.00%
2022/02/17	1	72.00	1	72.00	72.20	0	8,279	0.00%
2022/02/16	3	73.37	3	72.77	72.80	0	8,245	0.00%
2022/02/15	2	69.45	1	69.70	69.00	1	8,170	0.01%
2022/02/14	5	69.56	1	70.90	68.10	4	8,135	0.05%
2022/02/11	1	72.10	0	0.00	72.10	1	8,086	0.01%
2022/02/10	6	75.05	4	75.40	73.60	2	8,051	0.02%
2022/02/09	3	71.73	1	72.10	72.70	2	7,942	0.03%
2022/02/08	0	0.00	1	75.10	74.70	-1	7,842	-0.01%
2022/01/26	13	73.75	12	74.03	72.90	1	7,742	0.01%
2022/01/25	13	78.21	10	78.41	72.60	3	7,583	0.04%
2022/01/24	9	78.66	4	78.70	77.50	5	7,355	0.07%
2022/01/21	22	83.91	102	83.46	83.50	-80	7,129	-1.12%	大賣/
2022/01/20	165	85.08	96	85.51	83.10	69	6,855	1.01%	大買/
2022/01/19	66	84.24	49	84.47	84.00	17	6,194	0.27%
2022/01/18	2	75.35	14	78.81	79.70	-12	5,388	-0.22%
2022/01/17	3	73.13	3	75.83	76.20	0	5,243	0.00%
2022/01/14	8	71.61	15	72.35	71.80	-7	5,118	-0.14%
2022/01/13	4	77.45	3	78.43	76.70	1	5,026	0.02%
2022/01/12	4	78.78	7	79.91	77.00	-3	4,917	-0.06%
2022/01/11	11	84.65	15	84.64	82.20	-4	4,806	-0.08%
2022/01/10	25	84.66	12	83.74	82.70	13	4,635	0.28%
2022/01/07	18	89.66	16	90.31	91.80	2	4,458	0.04%
2022/01/06	28	88.29	25	87.86	86.90	3	4,058	0.07%
2022/01/05	7	88.10	2	90.85	84.20	5	3,743	0.13%
2022/01/04	6	86.75	8	87.88	89.50	-2	3,415	-0.06%
2022/01/03	11	79.56	9	79.68	81.40	2	3,287	0.06%
2021/12/30	6	76.53	5	76.44	75.50	1	3,026	0.03%
2021/12/29	3	75.60	3	74.63	75.40	0	2,952	0.00%
2021/12/28	4	77.13	6	76.57	75.60	-2	2,887	-0.07%
2021/12/27	2	74.50	5	76.44	74.00	-3	2,735	-0.11%
2021/12/24	12	77.05	7	77.66	77.40	5	2,626	0.19%
2021/12/23	16	73.33	15	73.68	76.10	1	2,333	0.04%
2021/12/22	6	69.25	7	69.41	70.00	-1	2,049	-0.05%
2021/12/17	3	65.10	2	65.70	66.70	1	1,848	0.05%
2021/12/16	1	67.60	3	67.90	67.20	-2	1,787	-0.11%
2021/12/15	1	68.00	0	0.00	65.50	1	1,652	0.06%
2021/12/14	1	63.60	0	0.00	63.50	1	1,552	0.06%
2021/12/13	2	72.00	2	71.00	69.80	0	1,432	0.00%
2021/12/10	2	70.75	5	71.16	70.10	-3	1,286	-0.23%
2021/12/09	6	68.75	6	69.08	69.00	0	1,100	0.00%
2021/12/08	5	63.98	5	64.66	65.40	0	809	0.00%
2021/12/07	0	0.00	12	59.50	59.50	-12	553	-2.17%
2021/12/06	1	55.50	0	0.00	54.10	1	474	0.21%
2021/12/03	7	58.14	6	58.10	56.40	1	439	0.23%
2021/12/02	4	55.20	1	54.90	54.80	3	290	1.03%
2021/12/01	10	51.80	0	0.00	51.20	10	181	5.51%
2021/11/10	0	0.00	1	47.25	47.25	-1	139	-0.72%
2021/11/02	1	47.70	1	48.40	47.85	0	186	0.00%
2021/10/29	0	0.00	1	48.50	48.40	-1	237	-0.42%
2021/10/14	0	0.00	1	45.10	45.10	-1	370	-0.27%
2021/10/06	0	0.00	1	44.55	44.60	-1	425	-0.24%
2021/09/16	1	48.60	1	48.85	48.80	0	455	0.00%
2021/09/10	0	0.00	2	51.40	51.50	-2	455	-0.44%
2021/09/07	1	50.20	0	0.00	50.40	1	458	0.22%
2021/09/06	1	51.10	1	50.40	50.40	0	456	0.00%
2021/09/02	1	51.70	0	0.00	51.60	1	453	0.22%
2021/08/27	1	51.30	1	51.20	51.20	0	453	0.00%
2021/08/25	0	0.00	1	50.50	51.20	-1	454	-0.22%
2021/08/17	1	49.55	0	0.00	49.00	1	453	0.22%
2021/08/16	0	0.00	4	50.65	50.20	-4	454	-0.88%
2021/08/11	1	54.70	0	0.00	52.50	1	453	0.22%
2021/08/06	1	56.50	0	0.00	56.40	1	454	0.22%
2021/08/05	7	59.06	4	57.53	58.10	3	448	0.67%
2021/07/29	0	0.00	5	52.66	53.50	-5	434	-1.15%
2021/07/28	0	0.00	1	52.50	52.70	-1	433	-0.23%
2021/07/27	1	57.30	0	0.00	55.20	1	438	0.23%
2021/07/26	10	59.86	33	59.25	59.20	-23	435	-5.28%
2021/07/23	2	56.40	2	55.80	56.40	0	403	0.00%
2021/07/22	1	54.60	0	0.00	54.20	1	401	0.25%
2021/07/15	1	55.20	3	55.43	54.50	-2	449	-0.44%
2021/07/14	1	54.50	0	0.00	54.50	1	462	0.22%
2021/07/13	16	54.80	11	54.55	54.40	5	470	1.06%
2021/07/12	1	52.20	2	52.35	52.20	-1	451	-0.22%
2021/07/09	2	51.70	2	52.10	51.60	0	457	0.00%
2021/07/07	2	50.40	4	51.00	50.90	-2	502	-0.40%
2021/07/06	30	50.76	0	0.00	50.30	30	525	5.71%
2021/07/05	3	50.93	3	51.43	51.30	0	568	0.00%
2021/07/02	1	49.75	2	50.50	50.70	-1	653	-0.15%
2021/07/01	1	49.55	1	49.95	49.85	0	736	0.00%
2021/06/25	2	50.90	1	50.70	50.80	1	861	0.12%
2021/06/24	0	0.00	2	50.40	50.40	-2	865	-0.23%
2021/06/21	2	50.10	0	0.00	49.60	2	903	0.22%
2021/06/18	2	50.00	3	50.50	50.50	-1	912	-0.11%
2021/06/16	1	48.75	0	0.00	48.75	1	965	0.10%
2021/06/09	1	48.05	0	0.00	48.05	1	1,035	0.10%
2021/06/07	2	47.88	2	48.45	48.35	0	1,218	0.00%
2021/06/03	1	50.10	0	0.00	50.00	1	1,218	0.08%
2021/06/02	1	50.20	0	0.00	49.90	1	1,224	0.08%
2021/06/01	1	49.90	1	50.50	50.80	0	1,227	0.00%
2021/05/31	1	50.20	0	0.00	49.85	1	1,237	0.08%
2021/05/26	0	0.00	1	49.20	48.90	-1	1,252	-0.08%
2021/05/25	2	48.85	11	49.64	48.75	-9	1,258	-0.72%
2021/05/24	2	48.50	0	0.00	48.50	2	1,259	0.16%
2021/05/21	0	0.00	7	47.52	47.55	-7	1,258	-0.56%
2021/05/20	0	0.00	1	47.25	46.55	-1	1,261	-0.08%
2021/05/19	3	46.70	20	46.39	46.70	-17	1,260	-1.35%
2021/05/18	0	0.00	4	44.75	45.45	-4	1,257	-0.32%
2021/05/17	4	41.91	46	42.52	41.55	-42	1,258	-3.34%
2021/05/14	3	46.87	2	48.50	46.00	1	1,246	0.08%
2021/05/12	3	47.00	1	49.15	47.00	2	1,236	0.16%
2021/05/11	2	50.75	0	0.00	49.85	2	1,223	0.16%
2021/05/10	2	54.50	0	0.00	53.60	2	1,212	0.16%
2021/05/07	0	0.00	2	54.80	55.20	-2	1,218	-0.16%
2021/05/06	2	53.55	0	0.00	53.20	2	1,214	0.16%
2021/04/27	0	0.00	0.8	60.00	60.10	-0.8	1,162	-0.07%
2021/04/26	0	0.00	1	60.60	60.70	-1	1,154	-0.09%
2021/04/22	5	58.10	0	0.00	58.00	5	1,143	0.44%
2021/04/20	0	0.00	1	60.30	61.80	-1	1,114	-0.09%
2021/04/19	20	58.40	1	58.70	60.40	19	1,105	1.72%
2021/04/15	1	59.00	0	0.00	59.10	1	1,091	0.09%
2021/04/14	0	0.00	2	57.65	57.50	-2	1,089	-0.18%
2021/04/12	0	0.00	0.2	61.00	60.90	-0.2	1,116	-0.02%
2021/04/09	6	63.08	11	61.80	62.20	-5	1,141	-0.44%
2021/04/08	14	63.24	7	64.89	64.10	7	1,113	0.63%
2021/04/07	5	61.86	3	61.57	61.00	2	1,029	0.19%
2021/04/06	4	59.75	12	59.08	57.70	-8	946	-0.85%
2021/04/01	1	55.40	4	55.38	55.50	-3	851	-0.35%
2021/03/31	0	0.00	2	54.30	54.20	-2	835	-0.24%
2021/03/30	1	54.00	0	0.00	53.80	1	834	0.12%
2021/03/29	1	53.60	0	0.00	53.30	1	833	0.12%
2021/03/26	5	54.62	0	0.00	53.70	5	828	0.60%
2021/03/25	0	0.00	1	53.20	53.60	-1	811	-0.12%
2021/03/24	1	54.20	0	0.00	53.70	1	809	0.12%
2021/03/23	0	0.00	3	54.70	54.00	-3	791	-0.38%
2021/03/22	1	55.90	2	55.50	54.80	-1	782	-0.13%
2021/03/19	10	56.37	3	57.67	55.90	7	767	0.91%
2021/03/18	6	54.23	3	54.93	56.00	3	727	0.41%
2021/03/17	3	54.47	12	54.52	54.50	-9	711	-1.26%
2021/03/15	1	51.90	2	52.30	53.00	-1	702	-0.14%
2021/03/12	47	54.14	41	54.54	52.90	6	698	0.86%
2021/03/11	5	54.62	8	54.55	55.80	-3	602	-0.50%
2021/03/09	1	50.10	1	50.90	50.20	0	551	0.00%
2021/03/08	6	51.13	1	51.40	50.90	5	554	0.90%
2021/03/05	15	50.90	0	0.00	50.80	15	560	2.68%
2021/03/04	21	50.91	1	51.70	51.10	20	562	3.55%
2021/03/03	1	50.70	0	0.00	50.80	1	572	0.17%
2021/03/02	11	50.25	1	50.60	49.90	10	571	1.75%
2021/02/26	0	0.00	1	49.35	49.75	-1	571	-0.17%
2021/02/25	1	49.80	2	50.00	49.60	-1	581	-0.17%
2021/02/24	1	49.25	1	50.30	48.90	0	591	0.00%
2021/02/23	1	49.25	0	0.00	49.40	1	606	0.16%
2021/02/22	1	48.85	1	49.40	49.40	0	613	0.00%
2021/02/17	3	48.88	4	48.83	48.70	-1	637	-0.16%
2021/02/04	0	0.00	2	46.93	46.95	-2	670	-0.30%
2021/02/01	5	44.61	4	45.30	45.00	1	670	0.15%
2021/01/29	1	46.65	0	0.00	45.60	1	667	0.15%
2021/01/27	2	46.75	0	0.00	46.70	2	673	0.30%
2021/01/25	1	46.85	1	47.65	47.60	0	676	0.00%
2021/01/21	2	46.15	0	0.00	45.70	2	670	0.30%
2021/01/15	1	50.60	1	50.10	49.60	0	645	0.00%
2021/01/11	1	52.20	0	0.00	52.20	1	627	0.16%
2021/01/08	0	0.00	2	52.70	52.10	-2	628	-0.32%
2021/01/04	2	55.80	0	0.00	59.20	2	550	0.36%
2020/12/31	0	0.00	1	52.80	53.90	-1	501	-0.20%
2020/12/25	0	0.00	3	52.80	52.40	-3	473	-0.63%
2020/12/17	0	0.00	1	51.20	50.90	-1	478	-0.21%
2020/12/16	0	0.00	3	50.50	50.00	-3	479	-0.63%
2020/12/15	1	50.20	0	0.00	49.90	1	481	0.21%
2020/12/14	0	0.00	1	51.00	50.80	-1	491	-0.20%
2020/12/11	1	51.10	0	0.00	50.20	1	493	0.20%
2020/12/10	5	51.88	1	51.70	51.80	4	490	0.82%
2020/12/09	0	0.00	1	53.40	52.60	-1	482	-0.21%
2020/12/08	3	53.10	3	53.17	53.30	0	474	0.00%
2020/12/04	0	0.00	3	52.30	52.30	-3	467	-0.64%
2020/12/03	4	53.05	2	53.60	52.50	2	480	0.42%
2020/12/02	1	52.50	1	52.70	52.70	0	484	0.00%
2020/12/01	1	53.30	1	53.00	53.10	0	486	0.00%
2020/11/30	1	52.20	0	0.00	52.20	1	482	0.21%
2020/11/27	4	52.03	4	52.10	52.20	0	481	0.00%
2020/11/24	1	51.90	0	0.00	51.50	1	455	0.22%
2020/11/23	1	50.40	1	50.90	51.90	0	449	0.00%
2020/11/20	3	50.00	2	50.90	50.80	1	433	0.23%
2020/11/18	0	0.00	1.1	49.46	49.80	-1.1	415	-0.25%
2020/11/13	1	50.90	0	0.00	48.75	1	427	0.23%
2020/11/04	0	0.00	2	47.60	46.85	-2	467	-0.43%
2020/10/28	0	0.00	3	45.80	45.85	-3	700	-0.43%
2020/10/21	2	47.60	2	46.95	46.65	0	801	0.00%
2020/10/05	1	48.00	0	0.00	47.95	1	953	0.10%
2020/09/30	0	0.00	1	45.65	46.20	-1	979	-0.10%
2020/09/29	0	0.00	1	45.70	45.80	-1	1,034	-0.10%
2020/09/25	1	44.55	0	0.00	44.55	1	1,089	0.09%
2020/09/18	0	0.00	1	51.10	51.20	-1	1,131	-0.09%
2020/09/17	1	51.40	2	51.30	50.90	-1	1,161	-0.09%
2020/09/16	2	50.80	1	51.30	50.80	1	1,155	0.09%
2020/09/09	1	51.60	0	0.00	51.20	1	1,236	0.08%
2020/09/08	1	53.90	1	53.60	51.20	0	1,233	0.00%
2020/09/03	0	0.00	2	48.65	49.00	-2	1,202	-0.17%
2020/09/02	3	48.12	0	0.00	48.05	3	1,215	0.25%
2020/08/27	0	0.00	1	47.30	46.85	-1	1,238	-0.08%
2020/08/26	1	46.75	0	0.00	46.60	1	1,258	0.08%
2020/08/21	2	45.95	0	0.00	46.50	2	1,259	0.16%
2020/08/20	0	0.00	2	44.90	45.00	-2	1,268	-0.16%
2020/08/14	1	52.50	0	0.00	52.50	1	1,234	0.08%
2020/08/11	2	53.30	0	0.00	52.50	2	1,234	0.16%
2020/08/10	2	53.35	1	53.50	52.00	1	1,240	0.08%
2020/08/07	1	54.70	0	0.00	54.60	1	1,224	0.08%
2020/08/06	4	58.65	8.1	58.20	57.90	-4.1	1,217	-0.34%
2020/08/05	8	58.80	4	59.40	60.20	4	1,153	0.35%
2020/08/04	2	55.80	4	56.58	54.80	-2	1,125	-0.18%
2020/07/29	0	0.00	1	54.00	55.20	-1	1,085	-0.09%
2020/07/28	1	52.40	1	51.30	51.40	0	1,037	0.00%
2020/07/27	1	52.00	0	0.00	52.00	1	1,023	0.10%
2020/07/24	2	53.80	0	0.00	52.90	2	1,022	0.20%
2020/07/22	1.1	54.42	1	54.80	53.60	0.1	1,010	0.01%
2020/07/15	0	0.00	1	54.80	52.60	-1	999	-0.10%
2020/07/14	1	54.50	0	0.00	53.00	1	983	0.10%
2020/07/09	0	0.00	6	55.20	53.50	-6	921	-0.65%
2020/07/08	6	52.25	0	0.00	54.80	6	890	0.67%
2020/07/06	0	0.00	1	47.00	47.50	-1	793	-0.13%
2020/07/02	1	46.10	1	46.85	48.00	0	774	0.00%
2020/06/29	0	0.00	1	44.10	44.35	-1	724	-0.14%
2020/06/23	1	43.80	1	43.80	43.80	0	681	0.00%
2020/06/19	1	44.85	1	47.25	45.30	0	666	0.00%
2020/06/18	1	43.80	1	45.30	46.05	0	639	0.00%
2020/06/17	0	0.00	1	42.85	42.55	-1	593	-0.17%
2020/06/15	0	0.00	2	41.00	40.50	-2	583	-0.34%
2020/06/12	2	39.90	0	0.00	40.30	2	582	0.34%
2020/06/09	1	44.35	0	0.00	43.50	1	575	0.17%
2020/06/08	0	0.00	1	43.40	43.30	-1	561	-0.18%
2020/06/04	0	0.00	1	43.70	43.00	-1	548	-0.18%
2020/05/28	0	0.00	0.3	40.20	39.95	-0.3	500	-0.06%
2020/05/19	0	0.00	1	39.70	39.70	-1	453	-0.22%
2020/05/15	1	40.00	0	0.00	40.00	1	440	0.23%
2020/05/14	3	41.53	0	0.00	40.55	3	419	0.72%
2020/05/13	0	0.00	1	42.05	43.25	-1	392	-0.25%
2020/05/12	1	39.20	0	0.00	39.35	1	358	0.28%
2020/05/11	0	0.00	1	40.75	40.40	-1	348	-0.29%
2020/04/27	0	0.00	3	35.10	34.50	-3	266	-1.13%
2020/04/24	0	0.00	1	36.90	35.30	-1	249	-0.40%
2020/04/23	1	35.80	0	0.00	36.00	1	227	0.44%
2020/04/22	4	31.68	1	31.40	32.75	3	209	1.43%
2020/04/14	1	31.50	1	31.00	31.50	0	196	0.00%
2020/03/11	0	0.00	1	39.90	38.30	-1	441	-0.23%
2020/02/10	0	0.00	2	42.00	42.40	-2	470	-0.43%
2020/02/05	0	0.00	1	44.20	44.55	-1	471	-0.21%
2020/02/04	1	43.75	0	0.00	43.80	1	471	0.21%
2020/01/03	1	55.90	0	0.00	55.40	1	499	0.20%
2019/12/30	1	56.90	1	57.20	57.00	0	484	0.00%
2019/12/26	5	57.06	4	56.95	56.50	1	473	0.21%
2019/12/20	1	56.50	0	0.00	56.00	1	436	0.23%
2019/12/19	0	0.00	0.1	58.20	58.00	-0.1	416	-0.01%
2019/12/13	1	55.60	0	0.00	55.60	1	377	0.27%
2019/12/11	1	57.00	0	0.00	57.70	1	370	0.27%
2019/12/06	2	59.20	2	59.80	57.20	0	327	0.00%
2019/11/26	0	0.00	1	53.00	52.90	-1	234	-0.43%
2019/10/22	0	0.00	8	55.50	54.80	-8	411	-1.94%
2019/10/21	8	57.30	0	0.00	55.20	8	448	1.78%
2019/09/25	1	56.00	0	0.00	55.60	1	433	0.23%
2019/09/23	0	0.00	1	57.00	57.50	-1	434	-0.23%
2019/09/10	2	58.20	0	0.00	58.50	2	447	0.45%
2019/08/28	0	0.00	3	61.20	60.10	-3	444	-0.68%
2019/08/08	1	55.00	0	0.00	54.90	1	386	0.26%
2019/07/26	1	64.50	0	0.00	63.00	1	357	0.28%
2019/07/19	0	0.00	1	50.00	51.10	-1	241	-0.41%
2019/07/16	0	0.00	1	52.50	52.50	-1	240	-0.42%
2019/07/08	0	0.00	1	58.80	59.00	-1	376	-0.27%
2019/06/28	0	0.00	1	57.80	57.90	-1	386	-0.26%
2019/06/26	0	0.00	7	56.99	57.00	-7	388	-1.80%
2019/06/21	0	0.00	4	57.10	57.00	-4	395	-1.01%
2019/06/20	0	0.00	1	57.40	57.20	-1	399	-0.25%
2019/06/19	1	57.20	0	0.00	57.50	1	399	0.25%
2019/06/18	2	57.25	0	0.00	56.80	2	397	0.50%
2019/06/17	4	60.63	0	0.00	60.10	4	384	1.04%
2019/06/06	0	0.00	1	67.30	67.30	-1	384	-0.26%
2019/05/15	2	72.25	0	0.00	70.50	2	517	0.39%
2019/05/13	1	70.00	0	0.00	70.20	1	540	0.19%
2019/05/07	1	71.50	1	71.90	71.60	0	560	0.00%
2019/04/29	2	72.20	0	0.00	71.70	2	652	0.31%
2019/04/23	1	73.00	0	0.00	73.00	1	668	0.15%
2019/04/19	1	75.50	0	0.00	75.50	1	673	0.15%
2019/04/18	1	77.50	2	74.80	75.00	-1	666	-0.15%
2019/04/17	2	78.10	21	78.10	77.90	-19	647	-2.93%
2019/04/16	2	75.25	11	75.99	76.10	-9	593	-1.52%
2019/04/15	11	72.31	2	72.25	74.00	9	558	1.61%
2019/04/12	1	69.70	0	0.00	69.60	1	536	0.19%
2019/03/14	2	74.35	0	0.00	73.90	2	537	0.37%
2019/03/04	0	0.00	2	73.60	73.50	-2	517	-0.39%
2019/02/26	3	75.27	2	75.55	74.70	1	508	0.20%
2019/02/25	4	76.55	0	0.00	76.20	4	501	0.80%
2019/02/22	2	77.20	0	0.00	76.80	2	493	0.41%
2019/02/21	2	77.40	0	0.00	78.00	2	483	0.41%
2019/02/20	1	76.70	2	75.80	76.90	-1	457	-0.22%
2019/02/19	2	73.00	0	0.00	76.40	2	418	0.48%
2019/02/13	0	0.00	1	70.10	71.70	-1	369	-0.27%
2019/02/12	1	69.10	6	70.93	70.00	-5	358	-1.40%
2019/02/11	0	0.00	2	75.20	73.90	-2	333	-0.60%
2019/01/28	1	76.50	0	0.00	75.90	1	312	0.32%
2019/01/25	2	75.70	2	74.65	75.80	0	298	0.00%
2019/01/23	0	0.00	1	75.00	75.50	-1	275	-0.36%
2019/01/21	0	0.00	3	77.00	75.70	-3	216	-1.38%