博大 (8109)-臺銀-臺南券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
92.2
漲跌
▼0.2
漲幅
-0.22%
成交量
37張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	91.80	0	0.00	93.00	1	166	0.60%
2024/03/29	0	0.00	3	98.03	97.80	-3	153	-1.95%
2024/03/27	0	0.00	1	104.50	104.50	-1	140	-0.71%
2024/03/25	2	104.50	0	0.00	104.00	2	124	1.61%
2024/03/22	1	104.00	0	0.00	103.50	1	122	0.82%
2024/03/20	0	0.00	1	103.00	103.00	-1	118	-0.84%
2024/03/15	1	101.50	0	0.00	101.00	1	112	0.89%
2024/03/13	0	0.00	1	101.00	101.50	-1	106	-0.93%
2024/03/08	0	0.00	2	95.30	96.00	-2	98	-2.04%
2024/03/05	0	0.00	2	97.15	97.20	-2	96	-2.07%
2024/02/23	0.1	97.80	0	0.00	97.30	0.1	96	0.05%
2024/02/20	0	0.00	3	97.17	97.10	-3	99	-3.02%
2024/01/23	5	95.60	0	0.00	95.70	5	117	4.27%
2024/01/22	1	95.70	0	0.00	95.70	1	117	0.85%
2024/01/15	0	0.00	0	95.00	95.10	0	120	0.00%
2024/01/11	0	93.60	0	0.00	93.50	0	122	0.00%
2024/01/09	0.1	94.80	0	0.00	94.00	0.1	128	0.04%
2023/12/29	0	0.00	1	95.80	96.40	-1	145	-0.69%
2023/12/15	0	0.00	2	96.70	96.70	-2	193	-1.03%
2023/12/12	0	0.00	0.5	96.90	97.00	-0.5	203	-0.25%
2023/12/07	0	0.00	1	96.60	97.40	-1	251	-0.40%
2023/12/06	1	96.10	1	96.80	97.20	0	261	0.00%
2023/11/15	0	0.00	1	97.10	97.20	-1	393	-0.25%
2023/11/08	0	0.00	2	97.45	97.40	-2	486	-0.41%
2023/11/07	2	96.60	2	96.70	96.60	0	501	0.00%
2023/11/03	0	0.00	0.1	95.40	94.90	-0.1	532	-0.01%
2023/10/27	0	0.00	1	94.60	94.60	-1	598	-0.17%
2023/10/26	1	94.50	0	0.00	94.60	1	614	0.16%
2023/10/25	0	95.70	0	0.00	96.00	0	636	0.01%
2023/10/18	1	95.60	1	96.10	94.80	0	741	0.00%
2023/10/06	1	95.00	0	0.00	94.90	1	810	0.12%
2023/10/04	3	97.33	1	98.20	96.70	2	801	0.25%
2023/10/03	0	0.00	1	101.00	100.50	-1	785	-0.13%
2023/09/28	0	0.00	10	101.00	100.50	-10	780	-1.28%
2023/09/25	10	101.00	0	0.00	101.00	10	780	1.28%
2023/09/18	0	0.00	1.8	102.12	102.00	-1.8	756	-0.24%
2023/09/15	0	0.00	3	103.17	103.00	-3	753	-0.40%
2023/09/14	5	104.60	2	105.25	103.00	3	747	0.40%
2023/09/13	1	99.90	0	0.00	100.00	1	712	0.14%
2023/09/12	2	99.85	0	0.00	100.50	2	708	0.28%
2023/09/06	0.2	104.62	0	0.00	104.50	0.2	685	0.03%
2023/08/29	0	0.00	1	110.50	110.50	-1	656	-0.15%
2023/08/28	0	0.00	1	111.00	110.00	-1	650	-0.15%
2023/08/25	0	112.50	0	0.00	112.00	0	634	0.00%
2023/08/24	2	111.00	10	110.00	112.00	-8	628	-1.27%
2023/08/23	3	113.00	0	0.00	113.00	3	616	0.49%
2023/08/22	1	113.00	1	113.50	114.50	0	604	0.00%
2023/08/21	13	113.69	0	0.00	112.00	13	589	2.21%
2023/08/18	2	113.00	1	110.50	109.50	1	560	0.18%
2023/08/17	0	0.00	1.6	110.41	110.50	-1.6	527	-0.31%
2023/08/16	2	106.00	0	0.00	108.50	2	509	0.39%
2023/08/15	0	0.00	0.3	106.50	107.50	-0.3	493	-0.06%
2023/08/10	4	103.00	1	102.00	102.50	3	447	0.67%
2023/08/04	0	0.00	2	106.25	105.50	-2	383	-0.52%
2023/08/01	4	107.50	1	102.50	105.00	3	362	0.83%
2023/07/31	1	106.00	1	106.50	107.50	0	344	0.00%
2023/07/28	3	106.33	2	106.00	106.50	1	327	0.31%
2023/07/27	5	108.30	5	107.70	109.00	0	304	0.00%
2023/07/26	0	0.00	2	102.50	104.00	-2	265	-0.75%
2023/07/25	5	98.26	9	97.89	98.50	-4	213	-1.87%
2023/07/24	3	97.20	0	0.00	96.10	3	203	1.48%
2023/07/21	1	96.70	1	97.30	97.20	0	196	0.00%
2023/07/18	1	99.00	1	100.00	95.50	0	183	0.00%
2023/07/17	3	103.50	55	97.54	103.00	-52	158	-32.84%
2023/07/14	0	0.00	10	95.00	94.30	-10	123	-8.07%
2023/07/10	1.5	90.77	1	91.00	91.40	0.5	141	0.35%
2023/07/07	2	91.30	0	0.00	91.20	2	144	1.39%
2023/07/05	0	0.00	3	96.00	94.80	-3	147	-2.03%
2023/07/04	0	0.00	33	94.24	94.60	-33	144	-22.87%
2023/06/28	0	0.00	2	92.80	92.50	-2	149	-1.34%
2023/06/09	1	91.80	0	0.00	93.10	1	153	0.65%
2023/05/23	0	0.00	2	89.00	88.90	-2	164	-1.21%
2023/05/18	0	0.00	2	88.00	89.20	-2	164	-1.21%
2023/05/05	2	87.80	0	0.00	87.70	2	172	1.16%
2023/04/26	1	87.60	0	0.00	88.60	1	178	0.56%
2023/04/25	1	88.80	0	0.00	87.90	1	179	0.56%
2023/04/14	0	0.00	1	93.40	94.30	-1	159	-0.63%
2023/04/06	0	0.00	1	88.60	87.90	-1	136	-0.73%
2023/03/09	0	0.00	10	95.50	94.80	-10	134	-7.42%
2023/03/03	0.1	92.30	0	0.00	91.50	0.1	123	0.05%
2023/02/23	0	0.00	1	89.90	89.90	-1	112	-0.89%
2023/02/16	0.2	87.20	0	0.00	87.10	0.2	117	0.13%
2023/02/13	1	86.50	0	0.00	86.90	1	133	0.75%
2023/01/30	1	86.70	0	0.00	86.80	1	127	0.79%
2023/01/12	1	85.30	0	0.00	85.30	1	128	0.78%
2023/01/11	2	85.60	0	0.00	85.60	2	129	1.56%
2022/12/12	0	0.00	15	87.27	87.60	-15	179	-8.38%
2022/12/08	1	88.20	2	88.00	88.50	-1	198	-0.50%
2022/12/05	1	90.50	0	0.00	89.20	1	207	0.48%
2022/11/24	0	0.00	3	86.90	87.00	-3	225	-1.33%
2022/10/28	1	80.00	0	0.00	80.00	1	190	0.52%
2022/10/27	0	0.00	5	80.38	81.40	-5	190	-2.63%
2022/10/26	0	0.00	3	80.20	80.10	-3	190	-1.58%
2022/10/25	3	80.87	0	0.00	80.00	3	189	1.58%
2022/10/21	8	82.06	0	0.00	81.10	8	187	4.27%
2022/10/20	5	82.82	0	0.00	83.00	5	186	2.68%
2022/10/17	2	82.80	0	0.00	83.90	2	182	1.10%
2022/10/14	0	0.00	2	84.00	84.50	-2	178	-1.12%
2022/10/13	7	83.14	0	0.00	82.00	7	176	3.97%
2022/10/12	2	83.35	0	0.00	84.50	2	175	1.14%
2022/10/07	0	0.00	5	86.18	86.30	-5	171	-2.92%
2022/10/06	5	85.00	0	0.00	85.10	5	170	2.94%
2022/09/28	0	0.00	5	87.10	84.60	-5	156	-3.19%
2022/09/23	0	0.00	3	90.53	89.00	-3	143	-2.09%
2022/09/22	1	88.80	7	89.41	90.10	-6	140	-4.27%
2022/09/21	0	0.00	2.6	91.99	91.00	-2.6	134	-1.91%
2022/09/19	0	0.00	0.1	90.50	89.40	-0.1	123	-0.08%
2022/09/16	5	92.80	0	0.00	91.20	5	119	4.20%
2022/09/15	0	0.00	1.3	96.42	93.70	-1.3	113	-1.15%
2022/09/12	0	0.00	1	88.40	89.00	-1	84	-1.19%
2022/09/06	1	87.50	1	87.90	87.30	0	75	0.00%
2022/09/05	0	0.00	1	88.00	88.70	-1	70	-1.42%
2022/09/02	2	85.40	0	0.00	85.00	2	60	3.31%
2022/09/01	0	0.00	0.2	84.50	84.80	-0.2	57	-0.40%
2022/08/30	1	79.40	0	0.00	79.90	1	43	2.32%
2022/08/29	0	0.00	1	78.00	79.20	-1	42	-2.36%
2022/08/15	3	79.70	1	78.20	79.70	2	36	5.52%
2022/08/02	1	74.30	0	0.00	74.20	1	30	3.23%
2022/07/28	1	74.70	0	0.00	74.70	1	30	3.24%
2022/07/19	3	73.00	0	0.00	73.00	3	29	10.03%
2022/07/12	1	70.90	0	0.00	71.20	1	26	3.77%
2022/06/17	0	0.00	5	71.62	71.90	-5	34	-14.47%
2022/06/16	0	0.00	3	72.30	72.30	-3	34	-8.63%
2022/05/12	0	0.00	2	70.25	70.10	-2	36	-5.54%
2022/05/11	0	0.00	1	70.60	70.90	-1	35	-2.78%
2022/05/10	5	70.12	2	70.50	70.50	3	37	8.09%
2022/04/27	1	70.20	0	0.00	70.50	1	38	2.57%
2022/04/25	3	71.23	0	0.00	71.20	3	38	7.75%
2022/04/13	0.1	76.70	0	0.00	77.00	0.1	35	0.18%
2022/03/08	0	0.00	4	73.85	73.50	-4	35	-11.29%
2022/02/25	1	76.00	0	0.00	75.00	1	34	2.92%
2022/02/17	0	0.00	1.4	76.22	76.80	-1.4	35	-3.98%
2022/02/15	0	75.00	0	0.00	75.40	0	33	0.08%
2022/02/07	0	0.00	2	73.90	74.00	-2	32	-6.18%
2022/01/24	0	0.00	4	73.58	73.80	-4	33	-11.88%
2022/01/17	0	0.00	2	73.90	74.00	-2	32	-6.07%
2022/01/14	0	0.00	2	73.80	73.90	-2	33	-5.93%
2021/12/23	0	0.00	4	73.65	74.00	-4	34	-11.43%
2021/12/22	0	0.00	1	73.50	74.00	-1	38	-2.61%
2021/12/20	0.1	73.00	0	0.00	73.20	0.1	38	0.26%
2021/12/06	0	0.00	0.1	73.70	73.60	-0.1	40	-0.15%
2021/11/19	0	0.00	3	71.40	71.50	-3	48	-6.25%
2021/11/17	0	0.00	2	71.15	71.50	-2	48	-4.12%
2021/11/15	2	71.25	0	0.00	71.50	2	48	4.10%
2021/11/11	3	71.00	0	0.00	71.40	3	51	5.87%
2021/11/04	0	71.50	0	0.00	71.40	0	56	0.04%
2021/11/03	2	70.85	0	0.00	71.20	2	57	3.46%
2021/10/25	1	71.30	0	0.00	71.30	1	67	1.47%
2021/10/22	2	71.55	0	0.00	71.80	2	71	2.81%
2021/10/20	2	71.80	0	0.00	72.30	2	74	2.67%
2021/10/19	1	71.50	0	0.00	71.90	1	81	1.23%
2021/10/15	1	71.70	0	72.00	71.70	1	98	0.98%
2021/10/13	6	70.18	0.2	71.20	70.30	5.8	100	5.77%
2021/10/12	2	70.85	0	0.00	71.00	2	100	2.00%
2021/10/06	1	70.70	0	0.00	70.80	1	105	0.95%
2021/10/04	0.1	71.50	0	0.00	70.40	0.1	109	0.09%
2021/09/30	0	0.00	9	72.07	71.50	-9	108	-8.27%
2021/09/29	4	73.10	0	0.00	72.10	4	107	3.72%
2021/09/28	1	73.90	0	0.00	73.90	1	105	0.95%
2021/09/22	2	74.10	0	0.00	75.00	2	108	1.85%
2021/09/17	2	73.65	0	0.00	75.30	2	109	1.83%
2021/09/16	1	74.20	0	0.00	74.00	1	110	0.90%
2021/09/15	1	74.20	0	0.00	74.50	1	110	0.90%
2021/09/14	6	75.07	0	0.00	74.60	6	111	5.37%
2021/09/13	1	75.10	0	0.00	75.30	1	111	0.90%
2021/08/27	0	0.00	1	75.40	76.00	-1	102	-0.97%
2021/08/18	0.4	73.40	0	0.00	74.50	0.4	100	0.41%
2021/08/16	0	74.00	0	0.00	74.70	0	98	0.04%
2021/08/09	0.1	75.80	0	0.00	76.20	0.1	98	0.08%
2021/08/05	1	74.70	0	0.00	75.40	1	96	1.03%
2021/08/03	0.1	76.70	0	0.00	77.20	0.1	96	0.09%
2021/07/28	0	0.00	0.2	75.39	74.40	-0.2	101	-0.20%
2021/07/27	0	0.00	7	77.31	76.10	-7	101	-6.93%
2021/07/26	3	76.10	0	0.00	76.10	3	101	2.95%
2021/07/23	4	77.20	0	0.00	77.50	4	102	3.91%
2021/07/15	0.2	73.00	0	0.00	73.40	0.2	82	0.24%
2021/07/06	0	0.00	1	73.20	72.60	-1	81	-1.23%
2021/05/12	1	68.60	1	70.10	69.40	0	106	0.00%
2021/04/28	1	74.30	0	0.00	74.90	1	85	1.17%
2021/04/01	0	0.00	2	71.15	71.40	-2	75	-2.65%
2021/03/09	0	0.00	3	71.87	72.30	-3	70	-4.26%
2021/03/05	2	72.20	0	0.00	72.20	2	70	2.83%
2021/03/04	1	72.80	0	0.00	72.90	1	69	1.43%
2021/02/22	0	0.00	1	72.50	72.70	-1	68	-1.46%
2021/01/18	0	0.00	2	68.90	69.50	-2	67	-2.98%
2020/12/31	1	68.30	0	0.00	68.30	1	58	1.72%
2020/11/20	2	65.60	0	0.00	65.60	2	40	4.93%
2020/11/12	1	65.50	0	0.00	65.30	1	37	2.68%
2020/11/10	0	0.00	1	65.40	65.60	-1	36	-2.77%
2020/10/06	0	0.00	1	66.40	66.20	-1	41	-2.40%
2020/09/30	1	65.80	0	0.00	66.00	1	42	2.34%
2020/09/18	1	67.40	0	0.00	67.40	1	49	2.04%
2020/09/15	0	0.00	1	67.10	67.10	-1	56	-1.76%
2020/09/03	0	0.00	1	68.20	68.30	-1	61	-1.62%
2020/09/02	0	0.00	3	67.90	67.90	-3	61	-4.85%
2020/08/20	3	66.17	3	68.00	66.60	0	72	0.00%
2020/08/17	1	67.00	0	0.00	67.00	1	70	1.41%
2020/08/14	5	67.10	0	0.00	67.00	5	70	7.09%
2020/07/21	0	0.00	1	65.80	65.80	-1	69	-1.44%
2020/06/08	0	0.00	10	74.50	74.10	-10	98	-10.16%
2020/06/05	1	73.10	10	73.00	73.20	-9	97	-9.26%
2020/05/26	1	68.80	0	0.00	69.00	1	96	1.04%
2020/05/19	0	0.00	1	68.50	68.50	-1	101	-0.99%
2020/04/29	0	0.00	9	70.00	69.60	-9	119	-7.52%
2020/03/25	1	58.50	0	0.00	59.00	1	124	0.80%
2020/03/17	30	56.00	2.8	57.33	56.80	27.2	108	25.02%
2020/03/16	20	58.70	0	0.00	58.80	20	104	19.20%
2020/03/13	27	58.50	0	0.00	60.40	27	100	26.79%
2020/03/12	30	65.05	0	0.00	64.40	30	93	32.05%
2020/03/09	29	67.30	0	0.00	67.30	29	90	32.04%
2020/03/05	0	0.00	6	68.72	68.70	-6	87	-6.87%
2020/03/04	0	0.00	1	68.10	68.00	-1	86	-1.16%
2020/03/03	0	0.00	6	68.58	68.60	-6	85	-7.05%
2020/03/02	0	0.00	2	68.45	68.40	-2	84	-2.37%
2020/02/27	0	0.00	2	69.50	69.30	-2	83	-2.41%
2020/02/25	0	0.00	3	69.63	69.50	-3	82	-3.63%
2020/02/12	1	68.80	0	0.00	69.60	1	83	1.20%
2020/02/07	0	0.00	1	69.50	69.50	-1	82	-1.21%
2020/02/06	1	69.80	0	0.00	70.20	1	90	1.10%
2020/02/05	1	71.00	1	71.00	70.30	0	89	0.00%
2020/02/03	1	69.50	0.2	71.50	71.50	0.8	85	0.92%
2020/01/31	0	0.00	1	72.10	72.50	-1	83	-1.20%
2020/01/30	0	0.00	20	72.32	72.00	-20	83	-23.96%
2020/01/09	0	0.00	2	74.45	74.90	-2	84	-2.37%
2020/01/07	0	0.00	1	74.60	74.70	-1	89	-1.11%
2020/01/06	1	75.20	0	0.00	75.30	1	89	1.12%
2019/12/30	0	0.00	11	77.68	77.50	-11	89	-12.26%
2019/12/27	0	0.00	0.5	74.90	75.00	-0.5	85	-0.60%
2019/12/26	0	0.00	4	74.70	74.40	-4	87	-4.57%
2019/12/13	0	0.00	1	73.90	73.70	-1	94	-1.05%
2019/12/12	0	0.00	3	73.43	73.80	-3	96	-3.11%
2019/12/06	0	0.00	5	71.70	71.90	-5	98	-5.09%
2019/12/05	1	71.70	0	0.00	71.90	1	98	1.02%
2019/12/04	1	72.40	0	0.00	72.10	1	97	1.02%
2019/12/03	2	73.55	0.1	74.00	73.60	1.9	93	2.04%
2019/12/02	2	73.85	0	0.00	73.70	2	95	2.09%
2019/11/29	1	74.20	0	0.00	74.10	1	96	1.04%
2019/11/28	1	74.10	0	0.00	74.20	1	96	1.04%
2019/11/25	3	74.40	0	0.00	74.10	3	96	3.11%
2019/11/21	2	74.20	0	0.00	74.30	2	96	2.07%
2019/11/20	2	74.40	0	0.00	74.30	2	96	2.07%
2019/11/19	1	75.00	0	0.00	74.60	1	96	1.03%
2019/11/13	3	73.37	0	0.00	73.60	3	96	3.12%
2019/11/11	2	74.20	0	0.00	73.70	2	93	2.15%
2019/11/08	1	74.40	0	0.00	74.40	1	91	1.10%
2019/11/07	3	74.63	0	0.00	74.80	3	90	3.33%
2019/11/06	2	74.90	0	0.00	75.00	2	89	2.25%
2019/11/05	6	76.17	0	0.00	75.60	6	86	6.95%
2019/11/04	0	0.00	5	78.42	77.90	-5	77	-6.49%
2019/10/24	1	76.80	1	76.70	76.60	0	88	0.00%
2019/10/23	1	76.80	0	0.00	77.00	1	93	1.07%
2019/10/21	1	77.70	0	0.00	77.80	1	94	1.06%
2019/10/18	2	78.30	0	0.00	78.10	2	94	2.11%
2019/10/17	0.2	80.00	0	0.00	79.40	0.2	94	0.19%
2019/10/14	1	75.50	0	0.00	76.40	1	86	1.16%
2019/10/09	2	75.70	5	75.60	75.60	-3	87	-3.44%
2019/10/08	2	76.10	0	0.00	75.90	2	86	2.31%
2019/10/03	2	76.90	0	0.00	77.30	2	86	2.30%
2019/10/02	3	77.53	0	0.00	77.60	3	86	3.47%
2019/09/27	1	79.70	0	0.00	79.00	1	83	1.20%
2019/09/10	0	0.00	2.5	80.66	80.40	-2.5	83	-2.99%
2019/08/08	0	0.00	1	82.50	83.40	-1	106	-0.94%
2019/07/01	5	93.50	0	0.00	93.40	5	132	3.78%
2019/06/21	0	0.00	2	91.10	91.20	-2	138	-1.45%
2019/06/06	0	0.00	1	88.80	89.00	-1	135	-0.74%
2019/05/31	5	96.00	0	0.00	96.50	5	133	3.75%
2019/05/15	5	96.80	0	0.00	97.00	5	130	3.84%
2019/05/09	0	0.00	1	95.90	95.50	-1	123	-0.81%
2019/05/06	0	0.00	15	99.00	99.80	-15	118	-12.62%
2019/05/02	0	0.00	1	102.50	102.00	-1	115	-0.86%
2019/04/26	1	102.50	0	0.00	100.00	1	110	0.91%
2019/04/16	2	100.00	0	0.00	97.80	2	90	2.21%
2019/04/11	1	102.00	1	101.00	100.00	0	84	0.00%
2019/03/29	1	94.70	0	0.00	94.50	1	67	1.49%
2019/03/28	3	90.90	2	92.20	93.00	1	64	1.55%
2019/03/27	0	0.00	1	91.20	91.20	-1	62	-1.59%
2019/03/26	1	90.80	1	91.80	91.90	0	62	0.00%
2019/03/14	2	88.05	1	88.90	88.20	1	53	1.88%
2019/03/12	3	86.80	0	0.00	86.90	3	50	5.93%
2019/03/11	3	86.50	0	0.00	86.80	3	49	6.11%
2019/02/21	2	82.80	0	0.00	83.10	2	38	5.17%
2019/02/15	3	80.80	0	0.00	81.00	3	32	9.26%
2019/01/24	5	79.50	0	0.00	79.40	5	28	17.42%
2019/01/15	7	78.53	0	0.00	78.40	7	28	24.40%
2019/01/11	3	77.00	0	0.00	77.00	3	25	11.56%
2019/01/07	0	0.00	1	75.10	75.00	-1	27	-3.65%
2019/01/02	1	75.70	0	0.00	76.10	1	30	3.30%
2018/12/11	0	0.00	1	74.50	74.20	-1	40	-2.47%
2018/11/22	1	74.00	0	0.00	73.70	1	86	1.15%
2018/11/02	1	73.10	1	73.10	73.00	0	97	0.00%
2018/10/23	0	0.00	1	73.50	73.40	-1	97	-1.02%
2018/10/18	1	73.60	0	0.00	74.00	1	97	1.03%
2018/10/17	1	74.50	0	0.00	73.90	1	97	1.02%
2018/10/16	0	0.00	1	74.00	74.10	-1	96	-1.03%
2018/10/01	0.2	79.20	0	0.00	79.70	0.2	100	0.20%
2018/09/28	0	0.00	2	78.05	78.30	-2	101	-1.96%
2018/09/17	0	0.00	1	78.50	78.70	-1	109	-0.91%
2018/09/05	0	0.00	1	75.50	79.50	-1	89	-1.12%
2018/08/24	1	71.80	1	71.90	71.70	0	77	0.00%
2018/08/21	1	72.10	0	0.00	72.00	1	77	1.29%
2018/08/15	1	72.50	0	0.00	72.30	1	76	1.31%
2018/08/14	1	72.60	0	0.00	72.60	1	75	1.32%
2018/06/15	0	0.00	2	74.50	74.20	-2	63	-3.16%
2018/06/13	2	74.40	0	0.00	74.10	2	63	3.13%
2018/05/29	0	0.00	1	71.40	71.60	-1	58	-1.71%
2018/03/31	0	0.00	1	70.00	70.00	-1	66	-1.51%
2018/03/30	0.6	69.70	0	0.00	69.90	0.6	65	0.91%
2018/03/28	0	0.00	1	69.90	70.20	-1	65	-1.52%
2018/03/09	0	0.00	1	69.60	69.50	-1	56	-1.77%
2018/03/07	0	0.00	1	69.50	69.40	-1	57	-1.75%