智捷 (8176)-臺銀-臺南券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
15.20
漲跌
▲0.10
漲幅
+0.66%
成交量
233張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	5	15.00	0	0.00	15.20	5	353	1.41%
2024/09/26	10	15.15	0	0.00	15.10	10	371	2.69%
2024/09/20	0.1	14.90	0	0.00	14.80	0.1	482	0.02%
2024/09/10	0.2	14.75	0	0.00	14.45	0.2	523	0.04%
2024/09/06	0.2	14.65	0	0.00	14.60	0.2	528	0.04%
2024/08/19	2	13.85	0	0.00	13.90	2	538	0.37%
2024/07/31	0	0.00	1	15.05	15.00	-1	523	-0.19%
2024/07/30	1	14.90	0	0.00	15.10	1	522	0.19%
2024/07/23	0	0.00	6	15.51	15.70	-6	517	-1.16%
2024/07/22	6	16.15	0	0.00	16.25	6	498	1.20%
2024/07/15	0	0.00	0.2	15.25	15.25	-0.2	468	-0.04%
2024/07/11	0.2	15.95	0	0.00	15.80	0.2	458	0.04%
2024/07/09	0	0.00	0.3	15.50	15.30	-0.3	448	-0.07%
2024/07/08	0	0.00	7.1	16.15	16.10	-7.1	410	-1.73%
2024/07/05	7	16.45	0	0.00	16.55	7	405	1.73%
2024/07/04	2	16.40	1	16.50	16.40	1	390	0.26%
2024/07/03	5	16.85	5	16.90	16.85	0	377	0.00%
2024/07/02	0.4	16.90	0	0.00	16.80	0.4	368	0.11%
2024/07/01	0	0.00	7	17.27	17.30	-7	348	-2.01%
2024/06/28	5	16.40	6	16.00	16.80	-1	295	-0.34%
2024/06/26	0	0.00	1	15.25	15.20	-1	232	-0.43%
2024/06/25	1	15.00	1	15.45	15.15	0	229	0.00%
2024/06/24	1	15.05	3	15.55	15.30	-2	221	-0.90%
2024/06/21	0	0.00	1	14.60	14.65	-1	199	-0.50%
2024/06/06	7	14.20	0	0.00	14.10	7	203	3.44%
2024/06/03	0	0.00	2	14.25	14.25	-2	216	-0.93%
2024/05/29	1	14.35	0	0.00	14.35	1	223	0.45%
2024/05/23	2	14.15	0	0.00	14.10	2	238	0.84%
2024/05/22	0	0.00	7	13.95	13.95	-7	247	-2.83%
2024/05/13	2	13.85	0	0.00	13.85	2	311	0.64%
2024/05/06	0	0.00	1	14.45	14.30	-1	328	-0.30%
2024/04/26	9	14.06	0	0.00	14.00	9	344	2.61%
2024/04/22	1	14.00	0	0.00	13.75	1	384	0.26%
2024/04/19	4	13.60	0	0.00	13.60	4	404	0.99%
2024/04/18	2	14.00	0	0.00	13.90	2	486	0.41%
2024/04/15	0	0.00	5	14.25	14.30	-5	514	-0.97%
2024/04/11	1	14.60	5	14.50	14.55	-4	513	-0.78%
2024/04/10	0	0.00	2	14.28	14.30	-2	507	-0.39%
2024/03/26	1	13.70	0	0.00	13.60	1	522	0.19%
2024/03/25	1	13.80	0	0.00	13.85	1	521	0.19%
2024/03/22	1	14.05	0	0.00	13.95	1	524	0.19%
2024/03/20	0	13.60	0	0.00	13.50	0	528	0.00%
2024/03/18	0	14.20	18	13.90	13.75	-18	534	-3.37%
2024/03/15	15	14.05	0	0.00	13.90	15	538	2.78%
2024/03/14	1	13.90	0	0.00	13.80	1	558	0.18%
2024/03/07	5	14.83	0	0.00	14.65	5	591	0.85%
2024/03/05	0	0.00	1	15.75	15.10	-1	599	-0.17%
2024/03/04	5	14.91	0	0.00	15.05	5	597	0.84%
2024/03/01	1	15.05	0	0.00	15.00	1	600	0.17%
2024/02/29	3	15.00	0	0.00	15.00	3	604	0.50%
2024/02/23	3	15.58	0	0.00	15.30	3	638	0.47%
2024/02/21	1	14.90	0	0.00	15.15	1	625	0.16%
2024/02/20	2	14.80	0	0.00	14.80	2	626	0.32%
2024/02/15	0	0.00	7	13.80	13.80	-7	659	-1.06%
2024/01/29	0	14.20	0	0.00	14.00	0	868	0.00%
2024/01/12	7	14.87	0	0.00	14.70	7	1,388	0.50%
2024/01/10	0	0.00	1	13.45	13.50	-1	1,437	-0.07%
2024/01/03	1	13.85	0	0.00	13.95	1	1,643	0.06%
2023/12/29	0.4	14.10	0	0.00	14.20	0.4	1,646	0.02%
2023/12/28	0.7	14.04	0	0.00	14.05	0.7	1,646	0.04%
2023/12/27	0	0.00	1	14.20	14.20	-1	1,643	-0.06%
2023/12/25	3	13.82	0.5	13.78	13.75	2.5	1,638	0.15%
2023/12/22	1.3	14.06	0	0.00	14.05	1.3	1,630	0.08%
2023/12/19	3	14.27	0	0.00	14.20	3	1,622	0.18%
2023/12/15	0.2	14.70	0	0.00	14.55	0.2	1,616	0.01%
2023/12/14	0	0.00	1	14.85	14.90	-1	1,612	-0.06%
2023/12/11	1	14.50	0	0.00	14.55	1	1,598	0.06%
2023/12/08	0	0.00	0.6	15.30	15.40	-0.6	1,574	-0.04%
2023/12/05	1.6	14.74	0	0.00	14.70	1.6	1,545	0.10%
2023/11/30	3	14.45	0	0.00	14.35	3	1,514	0.20%
2023/11/29	1	14.40	0	0.00	14.40	1	1,509	0.07%
2023/11/22	1	15.75	0	0.00	15.85	1	1,456	0.07%
2023/11/17	0	0.00	4	14.93	14.90	-4	1,413	-0.28%
2023/11/16	0	0.00	1	14.70	15.30	-1	1,397	-0.07%
2023/11/15	1	14.15	2	14.20	14.20	-1	1,368	-0.07%
2023/11/14	4	13.66	0	0.00	13.85	4	1,357	0.29%
2023/11/13	4	13.73	10	13.44	13.70	-6	1,338	-0.45%
2023/11/09	2	15.08	12	14.82	14.55	-10	1,279	-0.78%
2023/11/07	0	0.00	4	15.65	15.85	-4	1,219	-0.33%
2023/11/06	6	15.91	3	16.20	16.50	3	1,174	0.26%
2023/11/03	4	15.00	10	15.13	15.00	-6	1,099	-0.55%
2023/11/02	2.8	15.31	0	0.00	15.30	2.8	1,081	0.25%
2023/11/01	4.3	15.76	0	0.00	15.70	4.3	1,053	0.40%
2023/10/31	5	16.36	0	0.00	16.30	5	1,026	0.49%
2023/10/30	2	16.43	0	0.00	15.95	2	1,002	0.20%
2023/10/27	0	0.00	1	16.95	16.80	-1	973	-0.10%
2023/10/26	16	17.88	0	0.00	18.05	16	929	1.72%
2023/10/25	5	16.52	2.2	18.15	18.15	2.8	860	0.33%
2023/10/23	1.2	17.76	6	16.82	17.25	-4.8	723	-0.66%
2023/10/20	6	16.45	0	0.00	17.50	6	636	0.94%
2023/10/19	0	0.00	3	16.02	16.05	-3	531	-0.56%
2023/10/17	0	0.00	7	14.70	14.70	-7	390	-1.79%
2023/10/16	0	0.00	1	13.30	13.40	-1	336	-0.30%
2023/10/11	0	0.00	1	12.10	12.10	-1	268	-0.37%
2023/08/30	1	10.95	0	0.00	10.95	1	342	0.29%
2023/08/18	1	11.10	0	0.00	11.05	1	412	0.24%
2023/07/19	0	13.00	0	0.00	12.75	0	446	0.00%
2023/07/18	0	0.00	1	13.40	13.40	-1	412	-0.24%
2023/07/05	0	0.00	1	12.30	12.20	-1	394	-0.25%
2023/06/12	1	11.40	0	0.00	11.35	1	511	0.20%
2023/06/08	0	11.85	0	0.00	11.70	0	522	0.00%
2023/06/06	0	11.90	0	0.00	11.85	0	557	0.00%
2023/05/24	0	0.00	2	12.28	12.20	-2	727	-0.27%
2023/05/23	0	0.00	1	11.70	11.50	-1	706	-0.14%
2023/05/15	0	0.00	3	11.90	11.70	-3	687	-0.44%
2023/05/12	0	0.00	2	12.40	12.20	-2	682	-0.29%
2023/05/11	3	11.60	5	11.65	11.65	-2	646	-0.31%
2023/05/10	1	10.50	0	0.00	10.60	1	628	0.16%
2023/04/26	1	10.90	0	0.00	10.85	1	613	0.16%
2023/04/25	1	10.95	0	0.00	10.90	1	610	0.16%
2023/04/21	1	11.05	5	11.20	11.20	-4	604	-0.66%
2023/04/18	5	11.50	0	0.00	11.60	5	589	0.85%
2023/04/17	1	11.15	0	0.00	11.15	1	581	0.17%
2023/04/14	1	11.55	21	11.57	11.45	-20	562	-3.56%
2023/04/13	2	11.68	0	0.00	11.70	2	555	0.36%
2023/04/12	0	0.00	1	12.30	12.35	-1	541	-0.18%
2023/03/29	1	11.95	0	0.00	12.20	1	512	0.20%
2023/03/27	0	12.25	0	0.00	12.75	0	500	0.00%
2023/03/24	1	12.55	0	0.00	12.25	1	495	0.20%
2023/03/23	1	12.90	0	0.00	12.90	1	479	0.21%
2023/03/20	0	11.15	0	0.00	11.30	0	399	0.00%
2023/03/16	0	11.45	0	0.00	11.20	0	387	0.00%
2023/03/13	9	11.55	0	0.00	11.00	9	362	2.49%
2023/03/09	1	12.60	0	0.00	12.45	1	332	0.30%
2023/03/07	1	12.80	0	0.00	13.35	1	288	0.35%
2023/03/06	0	0.00	1	13.50	13.90	-1	244	-0.41%
2023/03/03	8	13.95	3	13.95	13.95	5	201	2.48%
2023/03/02	2	11.60	3	12.70	12.70	-1	147	-0.68%
2023/03/01	1	11.55	0	0.00	11.55	1	112	0.89%
2023/02/22	0	0.00	1	10.30	10.30	-1	83	-1.20%
2023/02/16	1	10.10	0	0.00	10.15	1	76	1.30%
2022/08/05	0	0.00	6	10.62	10.80	-6	305	-1.97%
2022/08/04	6	10.97	1	10.80	10.70	5	295	1.69%
2022/08/03	1	10.60	3	11.10	11.10	-2	276	-0.72%
2022/07/07	0	0.00	2	8.54	8.59	-2	591	-0.34%
2022/06/21	2	10.08	0	0.00	9.90	2	593	0.34%
2022/05/13	0	0.00	2	9.30	9.40	-2	498	-0.40%
2022/05/12	0	9.33	20	9.52	9.18	-20	495	-4.04%
2022/05/10	0	0.00	3	10.00	10.65	-3	479	-0.63%
2022/05/06	3	11.50	0	0.00	11.20	3	465	0.64%
2022/05/04	3	11.40	0	0.00	11.40	3	450	0.67%
2022/05/03	9	11.50	3	11.80	11.60	6	443	1.35%
2022/04/28	10	11.08	0	0.00	10.95	10	421	2.37%
2022/04/22	3	11.60	0	0.00	12.10	3	330	0.91%
2022/04/21	0	0.00	1	12.70	12.70	-1	282	-0.35%
2022/04/20	0	0.00	3	11.50	11.55	-3	212	-1.41%
2022/04/13	0	0.00	3	10.00	10.30	-3	95	-3.13%
2022/04/07	0	8.75	0	0.00	8.70	0	53	0.00%
2022/03/28	0.2	8.88	0	0.00	8.83	0.2	58	0.29%
2022/03/22	0	8.79	0	0.00	8.83	0	62	0.00%
2022/03/18	0	8.74	0	0.00	8.68	0	69	0.00%
2022/03/10	0	8.48	0	0.00	8.44	0	73	0.00%
2022/03/02	0	8.58	0	0.00	8.55	0	78	0.00%
2021/12/10	0	0.00	1	8.58	8.59	-1	101	-0.98%
2021/12/08	1	8.40	0	0.00	8.40	1	100	0.99%
2021/11/16	2	8.80	0	0.00	8.75	2	95	2.10%
2021/10/20	0.3	8.36	0	0.00	8.30	0.3	55	0.54%
2021/09/08	2	8.40	0	0.00	8.47	2	37	5.40%
2021/07/13	0.3	9.00	0	0.00	8.95	0.3	55	0.54%
2021/04/29	0.3	9.50	0	0.00	9.43	0.3	77	0.32%
2021/01/22	3	9.05	0	0.00	9.00	3	138	2.16%
2020/12/23	0	0.00	4	9.86	9.86	-4	80	-4.94%
2020/12/22	0	0.00	7	9.64	9.25	-7	68	-10.15%
2020/12/21	1	9.02	0	0.00	9.63	1	67	1.49%
2020/12/03	0	0.00	1	9.10	9.08	-1	63	-1.58%
2020/11/11	1	8.55	0	0.00	8.60	1	44	2.25%
2020/10/14	0.3	8.65	0	0.00	8.53	0.3	50	0.50%
2020/09/18	2	9.11	0	0.00	9.05	2	104	1.91%
2020/09/16	6	9.24	0	0.00	9.25	6	105	5.69%
2020/09/14	0	0.00	6	9.51	9.50	-6	104	-5.76%
2020/07/30	0	0.00	6	8.28	8.30	-6	136	-4.39%
2020/07/28	4	8.15	0	0.00	8.15	4	142	2.80%
2020/07/27	6	8.60	0	0.00	8.50	6	148	4.05%
2020/05/05	0	0.00	4	9.53	9.57	-4	363	-1.10%
2020/03/20	0	7.30	0	0.00	7.18	0	628	0.00%
2020/03/18	0	7.85	0	0.00	7.55	0	624	0.00%
2020/03/13	4	7.94	0	0.00	8.12	4	676	0.59%
2020/03/10	5	9.59	0	0.00	9.32	5	687	0.73%
2020/02/26	3	11.30	3	11.85	11.05	0	1,261	0.00%
2020/02/06	2	11.10	2	11.25	11.10	0	1,487	0.00%
2020/01/30	3	10.65	0	0.00	10.60	3	1,427	0.21%
2020/01/08	3	12.15	0	0.00	11.75	3	1,363	0.22%
2019/12/26	2	13.05	0	0.00	13.05	2	1,311	0.15%
2019/12/25	6	13.15	6	13.25	13.30	0	1,294	0.00%
2019/12/17	0	0.00	43	12.60	12.55	-43	1,248	-3.45%
2019/12/12	2	12.75	0	0.00	12.80	2	1,224	0.16%
2019/12/11	23	13.00	13	12.80	12.80	10	1,216	0.82%
2019/12/04	1	14.10	0	0.00	14.25	1	1,170	0.09%
2019/12/03	34	14.49	0	0.00	14.30	34	1,150	2.96%
2019/12/02	3	14.35	5	15.05	14.30	-2	1,121	-0.18%
2019/11/29	10	16.75	20	15.95	15.85	-10	1,057	-0.95%
2019/11/28	40	16.51	33	16.44	16.50	7	999	0.70%
2019/11/27	0	0.00	13	15.58	15.70	-13	742	-1.75%
2019/11/18	1	14.85	1	14.70	14.45	0	451	0.00%
2019/11/15	0	0.00	3	14.15	14.15	-3	357	-0.84%
2019/09/24	0	0.00	1	12.35	12.00	-1	261	-0.38%
2019/09/06	0	0.00	4	11.70	11.70	-4	191	-2.09%
2019/08/30	0	0.00	21	10.75	10.80	-21	167	-12.55%
2019/08/29	21	11.59	0	0.00	11.30	21	162	12.93%
2019/08/28	0	0.00	3	10.38	10.85	-3	131	-2.28%
2019/08/15	0.2	9.80	0	0.00	9.70	0.2	99	0.20%
2019/08/05	3	9.50	0	0.00	9.46	3	104	2.88%
2019/08/02	4	10.05	0	0.00	10.00	4	97	4.12%
2019/05/17	2	11.00	0	0.00	11.00	2	425	0.47%
2019/05/16	1	11.05	0	0.00	11.05	1	430	0.23%
2019/04/08	0	12.80	0	0.00	12.85	0	360	0.00%
2019/03/21	0	0.00	3	13.35	13.45	-3	297	-1.01%
2018/12/21	3	10.35	3	10.50	10.65	0	285	0.00%
2018/12/17	0	0.00	1	11.10	11.10	-1	306	-0.33%
2018/12/14	0	0.00	3	11.25	11.20	-3	303	-0.99%
2018/12/12	5	11.56	1	11.60	11.35	4	297	1.34%
2018/12/11	0	0.00	3	11.55	11.55	-3	281	-1.07%
2018/11/22	0	0.00	1	10.25	10.20	-1	261	-0.38%
2018/11/16	0	0.00	3	10.95	10.85	-3	252	-1.19%
2018/11/15	0	10.55	0	0.00	10.45	0	245	0.00%
2018/11/13	0	0.00	6	9.85	10.05	-6	236	-2.53%
2018/11/07	3	9.47	0	0.00	9.38	3	229	1.31%
2018/10/24	0	0.00	3	9.65	9.55	-3	211	-1.42%
2018/10/23	1	9.44	0	0.00	9.40	1	215	0.46%
2018/10/11	6	9.23	0	0.00	9.00	6	223	2.69%
2018/10/05	3	10.05	1	10.35	10.00	2	211	0.95%
2018/09/11	2	10.55	0	0.00	10.30	2	185	1.08%
2018/09/10	5	11.04	0	0.00	10.80	5	183	2.72%
2018/09/04	0	0.00	6	12.15	12.10	-6	197	-3.03%
2018/08/21	3	11.25	0	0.00	11.40	3	239	1.25%
2018/08/15	3	11.35	3	11.75	11.80	0	250	0.00%
2018/08/13	6	12.00	0	0.00	11.75	6	257	2.33%
2018/07/06	3	12.45	0	0.00	12.40	3	358	0.84%
2018/07/05	3	12.95	0	0.00	12.70	3	359	0.83%
2018/07/04	3	13.15	0	0.00	13.20	3	372	0.81%
2018/06/19	3	13.65	0	0.00	13.70	3	448	0.67%
2018/06/15	6	14.60	9	14.42	14.35	-3	461	-0.65%
2018/06/08	3	14.30	0	0.00	14.30	3	755	0.40%
2018/06/07	0	0.00	5	14.81	14.50	-5	763	-0.66%
2018/06/05	0	0.00	3	14.60	14.40	-3	781	-0.38%
2018/06/04	2	14.20	0	0.00	14.15	2	783	0.26%
2018/05/30	0	0.00	6	14.01	14.05	-6	815	-0.74%
2018/05/29	0	0.00	3	13.65	13.50	-3	799	-0.38%
2018/05/24	0	0.00	3	13.35	13.35	-3	847	-0.35%
2018/05/16	3	12.50	0	0.00	12.60	3	963	0.31%
2018/05/14	6	12.92	0	0.00	12.95	6	1,001	0.60%
2018/05/07	0	0.00	6	13.80	13.80	-6	1,127	-0.53%
2018/04/24	6	13.43	1	13.50	13.50	5	1,417	0.35%
2018/04/23	6	13.90	0	0.00	13.95	6	1,445	0.42%
2018/04/17	1	14.50	0	0.00	14.35	1	1,746	0.06%
2018/04/16	1	14.70	3	15.15	14.70	-2	1,823	-0.11%
2018/04/12	0	0.00	2	14.00	14.10	-2	1,929	-0.10%
2018/04/10	3	14.15	0	0.00	14.20	3	2,231	0.13%
2018/03/28	3	14.55	0	0.00	14.55	3	2,683	0.11%
2018/03/22	5	15.43	0	0.00	15.00	5	3,274	0.15%
2018/03/21	0	0.00	1	15.75	15.90	-1	3,388	-0.03%
2018/03/20	8	16.12	8	16.27	15.85	0	3,469	0.00%
2018/03/19	0	15.45	0	0.00	15.45	0	3,541	0.00%
2018/03/16	7	15.30	2	15.90	15.10	5	3,604	0.14%
2018/03/15	0	0.00	15	15.27	15.60	-15	3,590	-0.42%
2018/03/13	3	13.85	0	0.00	13.90	3	3,585	0.08%
2018/03/12	0	0.00	1	14.05	13.90	-1	3,730	-0.03%
2018/03/08	1	14.50	0	0.00	14.35	1	3,982	0.03%
2018/03/07	0	0.00	5	14.25	14.40	-5	4,012	-0.12%
2018/03/05	3	14.80	5	14.80	14.50	-2	4,091	-0.05%
2018/03/01	7	14.90	0	0.00	14.90	7	4,284	0.16%
2018/02/27	3	15.00	5	15.30	15.00	-2	4,282	-0.05%
2018/02/26	5	14.80	0	0.00	14.80	5	4,246	0.12%
2018/02/23	0	0.00	5	15.50	15.25	-5	4,238	-0.12%
2018/02/22	5	15.05	0	0.00	15.05	5	4,208	0.12%
2018/02/21	0	0.00	8	15.19	15.45	-8	4,198	-0.19%
2018/02/09	16	14.27	17	14.27	14.80	-1	4,151	-0.02%
2018/02/08	0	0.00	2	14.65	14.50	-2	4,126	-0.05%
2018/02/07	5	15.10	0	0.00	15.00	5	4,116	0.12%
2018/02/06	12	15.09	10	15.10	14.70	2	4,132	0.05%
2018/02/05	10	16.30	0	0.00	16.30	10	4,103	0.24%
2018/01/30	5	16.70	8	16.81	16.60	-3	4,011	-0.07%
2018/01/29	0	0.00	6	16.13	16.00	-6	3,968	-0.15%
2018/01/26	0	0.00	1	16.45	16.00	-1	3,957	-0.03%
2018/01/25	7	16.19	5	16.10	16.15	2	3,931	0.05%
2018/01/22	11	17.61	8	18.19	17.20	3	3,825	0.08%
2018/01/19	5	18.45	0	0.00	18.25	5	3,762	0.13%
2018/01/18	5	18.65	0	0.00	18.65	5	3,731	0.13%
2018/01/17	0	0.00	1	18.65	18.95	-1	3,710	-0.03%
2018/01/16	21	19.77	10	20.38	18.85	11	3,675	0.30%
2018/01/15	0	0.00	16	19.00	19.25	-16	3,443	-0.46%
2018/01/12	5	18.50	0	0.00	18.45	5	3,400	0.15%
2018/01/10	10	18.96	15	19.49	18.70	-5	3,348	-0.15%
2018/01/09	5	18.35	0	0.00	18.25	5	3,263	0.15%
2018/01/08	16	19.09	2	19.30	18.45	14	3,224	0.43%
2018/01/05	20	19.96	10	20.25	20.00	10	3,126	0.32%
2018/01/04	1	19.80	10	19.92	20.35	-9	2,999	-0.30%
2018/01/03	28	18.74	20	18.75	18.50	8	2,817	0.28%
2018/01/02	3	18.90	14	18.67	19.05	-11	2,728	-0.40%