精星 (8183)-臺銀-臺南券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.75
漲跌
▼0.55
漲幅
-1.27%
成交量
305張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	42.30	2	42.40	42.40	0	456	0.00%
2024/04/24	0	0.00	2	42.40	42.25	-2	446	-0.45%
2024/04/16	1	44.80	0	0.00	44.15	1	419	0.24%
2024/04/11	0	0.00	5	47.15	47.15	-5	420	-1.19%
2024/04/10	1	48.05	0	0.00	47.70	1	419	0.24%
2024/04/02	2	49.63	0	0.00	49.35	2	418	0.48%
2024/04/01	5	49.91	0	0.00	50.00	5	422	1.18%
2024/03/28	1	49.70	1	49.65	49.35	0	420	0.00%
2024/03/27	0	0.00	4	49.61	49.80	-4	420	-0.95%
2024/03/26	2	49.58	0	0.00	48.65	2	421	0.47%
2024/03/25	0	0.00	1	50.20	49.85	-1	418	-0.24%
2024/03/22	1	49.70	0	0.00	49.60	1	422	0.24%
2024/03/21	1	49.85	0	0.00	49.85	1	425	0.24%
2024/03/20	3	50.98	2.3	49.90	50.50	0.7	420	0.17%
2024/03/19	3	48.67	0	0.00	48.70	3	374	0.80%
2024/03/18	1	47.85	0	0.00	47.80	1	377	0.26%
2024/03/15	0	47.95	0	0.00	47.20	0	387	0.00%
2024/03/11	0	0.00	1	47.35	47.50	-1	458	-0.22%
2024/03/08	0	0.00	20	47.70	47.70	-20	526	-3.80%
2024/03/07	2	49.10	0	0.00	48.80	2	587	0.34%
2024/03/05	0	50.50	1	50.10	50.40	-1	616	-0.16%
2024/03/04	1	49.80	0	0.00	49.75	1	632	0.16%
2024/02/29	0	0.00	1	49.80	49.90	-1	673	-0.15%
2024/02/23	0	0.00	1	50.30	50.00	-1	828	-0.12%
2024/02/22	0	49.20	0	0.00	49.05	0	816	0.00%
2024/02/20	1	50.00	2	49.50	49.45	-1	819	-0.12%
2024/02/19	1	49.65	1	49.65	49.80	0	819	0.00%
2024/02/16	11	48.37	3	48.80	49.10	8	814	0.98%
2024/02/05	0	0.00	4	47.09	47.00	-4	816	-0.49%
2024/01/31	0	0.00	1	49.35	49.00	-1	829	-0.12%
2024/01/30	1	49.20	0	0.00	49.20	1	836	0.12%
2024/01/25	1	49.10	1	48.95	49.00	0	878	0.00%
2024/01/24	0	0.00	1	49.60	49.25	-1	885	-0.11%
2024/01/17	1	48.50	1	48.35	48.25	0	937	0.00%
2024/01/11	0	0.00	1	48.65	48.70	-1	987	-0.10%
2024/01/10	1	48.65	0	0.00	48.35	1	996	0.10%
2024/01/09	2.1	49.26	1	49.35	49.10	1.1	1,004	0.11%
2024/01/05	1	51.60	1	51.60	51.60	0	1,017	0.00%
2023/12/29	1	52.50	0	0.00	52.70	1	1,047	0.10%
2023/12/28	0	0.00	1	52.90	52.70	-1	1,046	-0.10%
2023/12/27	0	0.00	0	53.40	52.90	0	1,041	0.00%
2023/12/26	3	52.80	2	52.80	53.00	1	1,037	0.10%
2023/12/25	0	0.00	1	52.30	52.20	-1	1,034	-0.10%
2023/12/21	0	0.00	1	52.60	52.50	-1	1,032	-0.10%
2023/12/18	1	54.00	0	0.00	53.40	1	1,020	0.10%
2023/12/15	1	54.50	1	55.10	54.10	0	1,016	0.00%
2023/12/14	2	54.70	3	54.93	54.90	-1	1,026	-0.10%
2023/12/13	1	54.60	2	54.00	54.20	-1	1,024	-0.10%
2023/12/12	3	54.67	0	0.00	54.30	3	1,021	0.29%
2023/12/08	0	0.00	2	55.45	55.10	-2	1,012	-0.20%
2023/12/07	2	56.25	0	0.00	55.90	2	998	0.20%
2023/12/06	6	57.80	1	57.30	56.80	5	981	0.51%
2023/12/05	6	57.05	0	0.00	57.40	6	958	0.63%
2023/12/04	2	57.65	5	56.64	58.20	-3	895	-0.33%
2023/12/01	0	0.00	1	55.60	55.50	-1	862	-0.12%
2023/11/30	0	0.00	1	56.00	55.70	-1	862	-0.12%
2023/11/29	1	55.20	1	55.10	55.40	0	872	0.00%
2023/11/24	0	0.00	5	54.40	54.90	-5	869	-0.57%
2023/11/22	17	53.20	15	53.20	53.20	2	724	0.28%
2023/11/21	7	52.86	1	52.50	52.50	6	713	0.84%
2023/11/20	1	52.40	1	51.80	52.40	0	710	0.00%
2023/11/13	0	0.00	1	51.10	51.60	-1	702	-0.14%
2023/11/10	1	52.00	0	0.00	51.80	1	698	0.14%
2023/11/07	0	0.00	1	53.20	53.10	-1	695	-0.14%
2023/11/03	1	53.40	0	0.00	53.70	1	675	0.15%
2023/11/02	1	52.80	0	0.00	53.00	1	666	0.15%
2023/10/30	0	0.00	5	52.54	52.50	-5	651	-0.77%
2023/10/27	0	0.00	1	52.60	52.50	-1	655	-0.15%
2023/10/26	0	0.00	4	53.05	52.60	-4	655	-0.61%
2023/10/25	0	0.00	26	53.47	53.90	-26	651	-3.99%
2023/10/24	15	53.27	13.1	53.33	52.60	1.9	638	0.30%
2023/10/23	0	0.00	5	52.20	52.10	-5	608	-0.82%
2023/10/20	1	52.00	0.7	51.80	52.00	0.3	633	0.05%
2023/10/19	1.1	52.53	5.3	52.80	52.90	-4.2	645	-0.65%
2023/10/18	1	51.90	0	0.00	52.50	1	648	0.15%
2023/10/17	0	0.00	4	53.40	52.60	-4	640	-0.62%
2023/10/12	0	0.00	7	52.43	52.60	-7	624	-1.12%
2023/10/11	2	51.80	0	0.00	51.60	2	609	0.33%
2023/09/26	0	0.00	1	49.50	49.30	-1	648	-0.15%
2023/09/22	1	49.30	0	0.00	50.20	1	651	0.15%
2023/09/20	1	51.00	0	0.00	50.60	1	652	0.15%
2023/09/19	4	51.75	1	52.50	51.50	3	653	0.46%
2023/09/15	0	0.00	1	51.30	51.30	-1	637	-0.16%
2023/09/13	0	0.00	1.2	50.62	51.00	-1.2	636	-0.19%
2023/09/12	1	49.80	0	0.00	49.50	1	639	0.16%
2023/09/11	2	49.95	1	49.25	49.60	1	645	0.15%
2023/09/08	0	0.00	2	50.40	50.30	-2	651	-0.31%
2023/09/07	3	51.60	4	51.63	51.60	-1	655	-0.15%
2023/09/06	32	52.20	18	52.25	52.10	14	649	2.16%
2023/09/05	2	51.20	0	0.00	51.80	2	616	0.32%
2023/09/04	0	0.00	12	51.80	52.00	-12	606	-1.98%
2023/09/01	10	51.10	14	51.27	51.40	-4	579	-0.69%
2023/08/28	0	0.00	5	45.95	45.95	-5	544	-0.92%
2023/08/25	0.1	47.10	0	0.00	47.10	0.1	546	0.01%
2023/08/22	1.5	47.55	0	0.00	47.15	1.5	561	0.26%
2023/08/18	0	0.00	1	48.05	47.25	-1	565	-0.18%
2023/08/14	1	46.00	3	46.20	46.00	-2	575	-0.35%
2023/08/11	2	48.85	0	0.00	48.85	2	569	0.35%
2023/08/10	0.2	49.80	6	49.25	49.00	-5.8	579	-1.00%
2023/08/09	4	49.91	0	0.00	50.20	4	593	0.67%
2023/08/08	2	50.30	2	50.85	50.30	0	594	0.00%
2023/08/02	2	51.10	1	49.95	50.00	1	607	0.16%
2023/07/28	0	0.00	1	51.00	51.00	-1	602	-0.17%
2023/07/27	20	51.50	3	51.47	51.20	17	603	2.82%
2023/07/26	0	0.00	3	53.20	52.90	-3	599	-0.50%
2023/07/25	7	53.61	0	0.00	53.60	7	592	1.18%
2023/07/21	1	52.40	6	52.60	52.40	-5	561	-0.89%
2023/07/20	5	52.00	0	0.00	52.10	5	569	0.88%
2023/07/19	1	52.30	0	0.00	51.90	1	582	0.17%
2023/07/17	1	53.30	10	53.00	53.30	-9	604	-1.49%
2023/07/13	5	52.00	0	0.00	51.60	5	615	0.81%
2023/07/11	8	51.38	0	0.00	51.50	8	650	1.23%
2023/07/10	0	0.00	1	52.10	51.90	-1	682	-0.15%
2023/07/05	2	53.90	1	53.60	53.50	1	978	0.10%
2023/07/04	6	53.62	0	0.00	53.70	6	979	0.61%
2023/07/03	2	52.80	0	0.00	52.80	2	963	0.21%
2023/06/30	3	52.33	0	0.00	52.60	3	959	0.31%
2023/06/29	3	52.27	0	0.00	52.00	3	962	0.31%
2023/06/26	5	52.10	1	52.30	52.10	4	964	0.41%
2023/06/21	1	52.50	0	0.00	52.50	1	966	0.10%
2023/06/16	0	0.00	1	52.80	52.60	-1	978	-0.10%
2023/06/13	2	54.15	0	0.00	54.10	2	967	0.21%
2023/06/09	0	0.00	1	53.10	53.10	-1	960	-0.10%
2023/06/08	1	52.90	0	0.00	52.70	1	970	0.10%
2023/06/07	1	53.40	0	0.00	53.40	1	983	0.10%
2023/06/06	0	53.80	0	0.00	53.00	0	994	0.00%
2023/06/01	1	53.50	1	53.60	53.50	0	1,000	0.00%
2023/05/31	1	53.50	2	53.50	53.50	-1	1,005	-0.10%
2023/05/30	0	0.00	1	53.20	52.70	-1	1,008	-0.10%
2023/05/29	0	53.10	0	0.00	53.10	0	1,011	0.00%
2023/05/26	1	52.30	0	0.00	52.30	1	1,022	0.10%
2023/05/24	2	53.40	1	53.70	53.40	1	1,038	0.10%
2023/05/23	1	53.80	1	53.80	53.60	0	1,058	0.00%
2023/05/22	1	53.00	0	0.00	53.00	1	1,079	0.09%
2023/05/19	3	52.37	1	52.40	52.00	2	1,104	0.18%
2023/05/18	3	52.37	1	52.40	52.50	2	1,141	0.18%
2023/05/17	2	52.20	0	0.00	52.20	2	1,192	0.17%
2023/05/16	1	51.80	0	0.00	51.80	1	1,190	0.08%
2023/05/15	1	51.50	0	0.00	51.70	1	1,184	0.08%
2023/05/11	1	52.60	0	0.00	52.60	1	1,196	0.08%
2023/05/10	5	53.88	5	53.84	54.00	0	1,201	0.00%
2023/05/09	1	53.60	0	0.00	53.60	1	1,205	0.08%
2023/05/04	1	54.70	0	0.00	54.80	1	1,250	0.08%
2023/05/02	1	54.40	0	0.00	54.40	1	1,287	0.08%
2023/04/28	3	54.33	1	54.30	54.40	2	1,299	0.15%
2023/04/27	1	53.40	0	0.00	53.40	1	1,294	0.08%
2023/04/26	1	53.00	0	0.00	53.60	1	1,294	0.08%
2023/04/25	0	0.00	2	53.20	53.20	-2	1,290	-0.15%
2023/04/21	2	54.95	8	54.34	54.40	-6	1,268	-0.47%
2023/04/19	0	0.00	1	57.70	56.30	-1	1,242	-0.08%
2023/04/18	0	0.00	1	57.40	57.40	-1	1,230	-0.08%
2023/04/17	3	58.90	3	58.70	58.80	0	1,212	0.00%
2023/04/13	35	58.42	37	58.30	58.10	-2	1,173	-0.17%
2023/04/12	6	59.43	6	59.77	59.10	0	1,133	0.00%
2023/04/11	9	58.46	4	58.18	58.50	5	1,029	0.49%
2023/04/10	3	56.73	4	56.55	57.60	-1	921	-0.11%
2023/04/06	0	0.00	1	53.90	53.90	-1	835	-0.12%
2023/03/31	2	53.75	0	0.00	53.90	2	838	0.24%
2023/03/30	1	53.50	0	0.00	53.50	1	841	0.12%
2023/03/29	1	53.60	0	0.00	53.50	1	846	0.12%
2023/03/24	1	54.80	0	0.00	54.80	1	879	0.11%
2023/03/23	1	54.90	0	0.00	54.80	1	878	0.11%
2023/03/22	1	55.40	0	0.00	55.20	1	879	0.11%
2023/03/21	1	55.00	3	54.97	54.90	-2	885	-0.22%
2023/03/20	1	54.20	0	0.00	54.20	1	886	0.11%
2023/03/17	3	53.43	0	0.00	53.50	3	920	0.33%
2023/03/15	5	54.78	5	54.24	54.10	0	995	0.00%
2023/03/14	0.2	54.60	30	54.07	54.30	-29.8	1,014	-2.94%
2023/03/13	10	53.50	0	0.00	54.30	10	1,045	0.96%
2023/03/10	0	0.00	8	54.80	54.80	-8	1,081	-0.74%
2023/03/09	22	56.48	2	56.40	56.20	20	1,093	1.83%
2023/03/08	1.3	57.25	2	57.30	57.10	-0.7	1,090	-0.06%
2023/03/07	2	57.35	2	57.20	57.40	0	1,100	0.00%
2023/03/06	3	56.57	0	0.00	56.80	3	1,120	0.27%
2023/03/03	1	55.60	0	0.00	55.60	1	1,196	0.08%
2023/03/02	0	0.00	1	55.30	55.20	-1	1,199	-0.08%
2023/02/24	2	56.10	0	0.00	55.90	2	1,210	0.17%
2023/02/23	6	57.12	0	0.00	56.80	6	1,199	0.50%
2023/02/21	0	0.00	10	57.10	56.90	-10	1,215	-0.82%
2023/02/20	1	57.80	4	58.05	57.80	-3	1,216	-0.25%
2023/02/17	2	58.30	2	58.50	58.50	0	1,207	0.00%
2023/02/16	13	58.15	8	57.86	57.90	5	1,202	0.42%
2023/02/15	2	57.35	1	57.30	57.50	1	1,201	0.08%
2023/02/14	2	55.45	2	56.15	55.40	0	1,178	0.00%
2023/02/10	0	0.00	7	54.79	54.50	-7	1,230	-0.57%
2023/02/09	0	0.00	1	56.40	56.10	-1	1,228	-0.08%
2023/02/08	4	57.75	1	57.70	57.00	3	1,232	0.24%
2023/02/07	1	57.30	0	0.00	57.30	1	1,247	0.08%
2023/02/06	2	57.80	1	57.30	56.90	1	1,263	0.08%
2023/02/03	1	57.00	2	56.70	56.50	-1	1,273	-0.08%
2023/02/02	7	57.44	4	57.50	57.10	3	1,271	0.24%
2023/02/01	3	56.33	2	56.70	57.10	1	1,255	0.08%
2023/01/31	2	56.10	0	0.00	55.80	2	1,240	0.16%
2023/01/30	1	54.50	0	0.00	54.50	1	1,223	0.08%
2023/01/17	2	52.80	1	52.40	52.80	1	1,219	0.08%
2023/01/16	0	0.00	1	51.90	51.90	-1	1,226	-0.08%
2023/01/13	1	52.10	0	0.00	52.00	1	1,246	0.08%
2023/01/11	1	53.10	0	0.00	53.10	1	1,273	0.08%
2023/01/10	1	53.30	8	53.15	53.10	-7	1,289	-0.54%
2023/01/09	2	54.25	1	54.70	54.20	1	1,305	0.08%
2023/01/06	1	53.90	0	0.00	54.20	1	1,319	0.08%
2023/01/05	1	54.00	1	54.40	53.40	0	1,351	0.00%
2023/01/04	1	53.80	0	0.00	53.80	1	1,372	0.07%
2023/01/03	3	53.17	2	53.50	53.20	1	1,390	0.07%
2022/12/30	1	53.10	1	53.60	52.80	0	1,456	0.00%
2022/12/28	0	0.00	1	53.90	52.70	-1	1,491	-0.07%
2022/12/27	2	54.30	18	54.13	54.20	-16	1,518	-1.05%
2022/12/23	2	53.90	1	53.90	54.10	1	1,629	0.06%
2022/12/22	1	54.40	2	54.65	54.20	-1	1,644	-0.06%
2022/12/21	2	54.05	1	53.90	53.90	1	1,682	0.06%
2022/12/20	0	0.00	24	53.54	53.30	-24	1,696	-1.41%
2022/12/19	1	55.70	0	0.00	55.60	1	1,708	0.06%
2022/12/15	2	57.60	1	57.60	57.70	1	1,716	0.06%
2022/12/14	2	57.45	0	0.00	57.50	2	1,719	0.12%
2022/12/13	4	57.95	4	56.85	56.90	0	1,730	0.00%
2022/12/09	14	59.26	6	58.35	58.30	8	1,755	0.46%
2022/12/08	3	59.00	9	58.40	59.30	-6	1,734	-0.35%
2022/12/07	5	56.54	2	56.40	55.70	3	1,692	0.18%
2022/12/06	3	58.93	1	58.80	57.80	2	1,687	0.12%
2022/12/05	1	59.50	0	0.00	59.50	1	1,694	0.06%
2022/12/02	0	0.00	2	59.35	59.50	-2	1,695	-0.12%
2022/12/01	4	58.95	3	58.50	58.20	1	1,696	0.06%
2022/11/30	0	0.00	1	58.20	58.10	-1	1,798	-0.06%
2022/11/29	3	57.70	1	57.80	58.10	2	1,865	0.11%
2022/11/28	6	57.97	3	58.50	58.00	3	1,920	0.16%
2022/11/25	11	57.98	18	58.63	58.10	-7	2,006	-0.35%
2022/11/24	2	56.04	0	0.00	56.00	2	1,997	0.10%
2022/11/23	0	0.00	2.1	55.79	55.10	-2.1	2,270	-0.09%
2022/11/22	7.1	55.25	2	55.15	55.00	5.1	2,366	0.22%
2022/11/21	3	56.20	8	56.50	56.10	-5	2,618	-0.19%
2022/11/18	1	56.50	1	57.30	56.60	0	2,656	0.00%
2022/11/17	3	58.20	1	57.70	58.20	2	2,659	0.08%
2022/11/16	1	57.50	0	57.30	57.50	1	2,665	0.04%
2022/11/15	2	57.60	0	0.00	57.50	2	2,685	0.07%
2022/11/14	1	56.60	0	0.00	56.70	1	2,733	0.04%
2022/11/11	4	56.47	5	56.84	56.30	-1	2,765	-0.04%
2022/11/10	6	56.25	3	56.53	55.90	3	2,761	0.11%
2022/11/09	4	57.15	5	57.70	57.00	-1	2,779	-0.04%
2022/11/08	21.1	58.96	17	58.24	57.10	4.1	2,810	0.15%
2022/11/07	1	57.80	0	0.00	58.00	1	2,820	0.04%
2022/11/04	1	57.40	1	57.50	57.40	0	2,860	0.00%
2022/11/03	6	56.30	8.1	56.77	57.30	-2.1	2,935	-0.07%
2022/11/02	4	55.58	3	55.60	56.00	1	3,001	0.03%
2022/11/01	2	54.65	3	54.47	55.10	-1	3,006	-0.03%
2022/10/31	6	53.82	1	53.90	53.60	5	3,010	0.17%
2022/10/28	3	53.10	2	53.20	52.50	1	3,022	0.03%
2022/10/27	1	53.40	0	0.00	54.30	1	3,068	0.03%
2022/10/26	1	52.40	1	51.30	52.00	0	3,203	0.00%
2022/10/25	1	52.10	0	0.00	52.20	1	3,247	0.03%
2022/10/24	3	53.47	1	53.00	52.20	2	3,260	0.06%
2022/10/21	2	52.55	0	0.00	52.00	2	3,275	0.06%
2022/10/20	0	53.70	0	0.00	53.50	0	3,290	0.00%
2022/10/19	4	55.50	1	55.40	54.80	3	3,334	0.09%
2022/10/18	4	56.30	7	56.47	56.10	-3	3,350	-0.09%
2022/10/17	2	55.10	5	55.18	55.80	-3	3,397	-0.09%
2022/10/14	1	56.20	3	56.10	56.60	-2	3,414	-0.06%
2022/10/13	11	54.23	4	55.45	53.00	7	3,438	0.20%
2022/10/12	0	57.10	1	56.50	56.90	-1	3,439	-0.03%
2022/10/11	1	57.90	4	57.93	57.40	-3	3,473	-0.09%
2022/10/07	9	60.99	6	61.38	59.90	3	3,543	0.08%
2022/10/06	1	59.30	5	58.80	59.40	-4	3,525	-0.11%
2022/10/05	3	58.73	3	59.73	58.30	0	3,555	0.00%
2022/10/04	2	59.20	0	0.00	59.30	2	3,573	0.06%
2022/10/03	2	57.70	2	57.35	57.50	0	3,582	0.00%
2022/09/30	5	52.18	5	53.00	55.70	0	3,675	0.00%
2022/09/28	6	56.37	3	56.57	54.00	3	3,746	0.08%
2022/09/27	6	57.42	3	57.87	59.00	3	3,730	0.08%
2022/09/26	1	57.00	0	0.00	56.50	1	3,739	0.03%
2022/09/23	2	61.00	2	60.80	60.30	0	3,763	0.00%
2022/09/22	0	0.00	1	61.90	62.00	-1	3,776	-0.03%
2022/09/21	2	61.70	1	61.20	61.30	1	3,785	0.03%
2022/09/20	0	0.00	2	61.35	62.10	-2	3,807	-0.05%
2022/09/16	4	62.05	1	62.10	61.30	3	3,844	0.08%
2022/09/15	3	64.30	0	0.00	62.70	3	3,874	0.08%
2022/09/13	0	0.00	4	64.10	63.80	-4	3,959	-0.10%
2022/09/12	4	63.75	0	0.00	64.00	4	4,009	0.10%
2022/09/08	0	0.00	1	63.00	63.40	-1	4,031	-0.02%
2022/09/07	3	61.80	3	62.13	62.20	0	4,061	0.00%
2022/09/06	28.1	64.99	15.1	63.53	61.70	13	4,059	0.32%
2022/09/05	1	67.70	8	67.76	66.80	-7	3,998	-0.18%
2022/09/02	10	67.06	3	67.50	67.60	7	3,988	0.18%
2022/09/01	4	66.93	8	67.55	66.90	-4	4,277	-0.09%
2022/08/31	6.1	66.63	5	66.90	67.00	1.1	4,229	0.03%
2022/08/30	15	67.15	12	66.83	67.50	3	4,282	0.07%
2022/08/29	5	66.10	2	66.55	67.10	3	4,095	0.07%
2022/08/26	8.1	66.44	24	67.34	67.90	-15.9	4,048	-0.39%
2022/08/25	4	63.03	1	63.30	63.90	3	3,867	0.08%
2022/08/24	2	62.20	1	61.40	61.60	1	3,951	0.03%
2022/08/23	2	62.25	3	62.33	62.50	-1	4,030	-0.02%
2022/08/22	2	61.70	2	61.80	61.30	0	4,272	0.00%
2022/08/19	1	64.80	2	63.70	63.50	-1	4,641	-0.02%
2022/08/18	20	63.83	1	64.50	64.70	19	4,942	0.38%
2022/08/17	3	65.07	4	64.73	63.90	-1	4,933	-0.02%
2022/08/16	1	64.60	0	0.00	64.50	1	4,932	0.02%
2022/08/15	3	65.17	2	65.20	65.10	1	4,910	0.02%
2022/08/12	0	0.00	1	63.90	64.60	-1	4,905	-0.02%
2022/08/11	1	63.60	0	0.00	63.30	1	4,915	0.02%
2022/08/10	12	63.35	18	63.76	63.40	-6	4,972	-0.12%
2022/08/09	0	0.00	8	60.91	61.70	-8	4,930	-0.16%
2022/08/08	5	58.64	0	0.00	58.50	5	4,971	0.10%
2022/08/05	1	59.40	2.1	58.99	59.40	-1.1	4,972	-0.02%
2022/08/04	0	0.00	1	57.50	57.60	-1	5,022	-0.02%
2022/08/03	7.2	56.66	7	56.66	56.70	0.2	5,094	0.00%
2022/08/02	6	58.77	3	58.60	58.00	3	5,094	0.06%
2022/08/01	3	64.30	1	64.40	64.40	2	5,074	0.04%
2022/07/29	0	0.00	1	64.50	64.20	-1	5,079	-0.02%
2022/07/28	1	63.30	2	64.10	63.30	-1	5,134	-0.02%
2022/07/27	4	63.95	0	0.00	64.20	4	5,163	0.08%
2022/07/26	3	64.83	2	64.50	64.60	1	5,189	0.02%
2022/07/25	0	0.00	4	66.03	66.50	-4	5,201	-0.08%
2022/07/22	4	66.05	8	64.98	64.50	-4	5,287	-0.08%
2022/07/21	0	0.00	1	65.50	65.70	-1	5,437	-0.02%
2022/07/20	8	65.63	2	65.35	64.30	6	5,612	0.11%
2022/07/19	0	0.00	2	65.60	65.40	-2	5,693	-0.04%
2022/07/18	4	64.98	7	64.61	65.30	-3	5,798	-0.05%
2022/07/15	3	63.93	7	64.66	64.80	-4	6,115	-0.07%
2022/07/14	5	61.42	5	61.52	62.50	0	6,175	0.00%
2022/07/13	3.1	61.24	1	61.80	60.30	2.1	6,449	0.03%
2022/07/12	5	60.40	3	61.20	59.80	2	6,687	0.03%
2022/07/11	3	62.83	1	61.80	62.00	2	6,828	0.03%
2022/07/08	2	61.30	1	63.00	61.60	1	7,490	0.01%
2022/07/07	3	57.63	93	60.75	60.70	-90	8,395	-1.07%
2022/07/06	1	54.70	2	55.25	55.30	-1	8,777	-0.01%
2022/07/05	2	54.70	1	53.50	55.80	1	9,221	0.01%
2022/07/04	2	53.00	0	0.00	53.70	2	9,515	0.02%
2022/07/01	3.1	58.66	2	56.00	54.00	1.1	9,539	0.01%
2022/06/30	1	59.30	3	59.50	59.10	-2	9,538	-0.02%
2022/06/29	3	60.70	2	61.10	61.40	1	9,548	0.01%
2022/06/28	4	60.78	4	60.83	61.40	0	9,557	0.00%
2022/06/27	0	0.00	2	60.65	62.20	-2	9,604	-0.02%
2022/06/23	2	58.65	0	0.00	59.00	2	9,985	0.02%
2022/06/22	9	61.22	11	60.46	60.00	-2	9,979	-0.02%
2022/06/21	4	63.93	1	63.20	63.80	3	9,996	0.03%
2022/06/20	13	62.94	5	62.34	60.90	8	9,971	0.08%
2022/06/17	3	64.23	3	64.80	65.80	0	9,909	0.00%
2022/06/16	1	64.60	2	65.20	64.50	-1	9,867	-0.01%
2022/06/15	7	67.10	0	0.00	65.90	7	9,815	0.07%
2022/06/14	1.1	64.43	4	66.28	67.10	-2.9	9,787	-0.03%
2022/06/13	12	66.78	5	66.80	66.20	7	9,731	0.07%
2022/06/10	26	69.24	26	68.58	68.60	0	9,675	0.00%
2022/06/09	0	0.00	1.2	67.09	67.50	-1.2	9,317	-0.01%
2022/06/08	6.2	67.04	4	67.08	66.90	2.2	9,253	0.02%
2022/06/07	6.3	65.88	0	0.00	66.60	6.3	9,139	0.07%
2022/06/06	1	63.10	3.4	64.33	65.00	-2.4	9,048	-0.03%
2022/06/02	2	64.15	2	64.30	63.90	0	9,019	0.00%
2022/06/01	1	66.60	7	66.47	65.80	-6	8,956	-0.07%
2022/05/31	10	66.78	9	66.26	66.00	1	8,845	0.01%
2022/05/30	7.1	67.16	7	66.81	67.10	0.1	8,775	0.00%
2022/05/27	55.1	65.11	56	65.05	65.60	-0.9	8,519	-0.01%
2022/05/26	34	64.43	35	64.90	62.40	-1	8,117	-0.01%
2022/05/25	3	59.23	3	58.77	59.80	0	7,760	0.00%
2022/05/24	3	58.10	4	57.48	57.10	-1	7,742	-0.01%
2022/05/23	0	0.00	1	59.50	59.00	-1	7,744	-0.01%
2022/05/20	5.2	59.89	2	59.70	59.30	3.2	7,865	0.04%
2022/05/19	1	57.70	2	58.50	59.50	-1	7,835	-0.01%
2022/05/18	17	59.86	15	59.46	59.00	2	7,786	0.03%
2022/05/17	6.1	57.18	3	57.60	57.80	3.1	7,683	0.04%
2022/05/16	5	55.86	6	57.25	57.00	-1	7,643	-0.01%
2022/05/12	0	0.00	14	53.36	52.70	-14	7,495	-0.19%
2022/05/11	10.2	56.20	12	55.70	55.00	-1.8	7,419	-0.02%
2022/05/10	8	56.54	9	55.89	56.50	-1	7,340	-0.01%
2022/05/09	8	60.55	13	58.76	57.30	-5	7,300	-0.07%
2022/05/06	2	61.50	5	61.52	61.60	-3	7,191	-0.04%
2022/05/05	7	63.89	4	64.13	63.50	3	7,146	0.04%
2022/05/04	5	61.92	1	62.00	62.00	4	7,084	0.06%
2022/05/03	4	61.35	0	61.40	61.70	4	7,054	0.06%
2022/04/29	1	62.70	10	64.20	62.40	-9	7,021	-0.13%
2022/04/28	17	63.69	65	63.61	62.70	-48	6,981	-0.69%
2022/04/27	19	62.84	19.1	63.34	62.70	-0.1	6,875	0.00%
2022/04/26	78	67.65	20	68.41	68.00	58	6,673	0.87%
2022/04/25	10	64.20	9.5	64.57	63.60	0.5	6,488	0.01%
2022/04/22	8	68.98	8	68.25	67.50	0	6,385	0.00%
2022/04/21	15	72.92	14	72.73	71.50	1	6,297	0.02%
2022/04/20	2	69.60	2	69.00	69.70	0	5,970	0.00%
2022/04/19	17	70.78	15	70.27	69.20	2	5,891	0.03%
2022/04/18	20	70.15	26	68.80	67.40	-6	5,820	-0.10%
2022/04/15	8.1	73.99	10	73.44	74.00	-1.9	5,625	-0.03%
2022/04/14	46	74.71	32	74.71	75.50	14	5,488	0.26%
2022/04/13	24	73.70	10	73.89	73.60	14	4,810	0.29%
2022/04/12	7	68.93	5	72.06	73.20	2	3,814	0.05%
2022/04/11	30.5	67.44	22	67.33	66.60	8.5	3,420	0.25%
2022/04/08	12	65.13	14.4	66.05	66.50	-2.4	3,033	-0.08%
2022/04/07	5	62.46	5	61.20	60.50	0	2,749	0.00%
2022/04/06	0	0.00	1	64.00	64.00	-1	2,757	-0.04%
2022/04/01	0	0.00	2	60.70	62.70	-2	2,840	-0.07%
2022/03/31	1	62.10	2	62.35	61.80	-1	3,164	-0.03%
2022/03/30	4	63.00	8	62.65	62.20	-4	3,560	-0.11%
2022/03/29	5	63.70	4	64.63	62.30	1	3,528	0.03%
2022/03/28	16	61.43	10	62.45	63.20	6	3,308	0.18%
2022/03/25	1	58.60	1	59.20	59.20	0	3,167	0.00%
2022/03/24	4	58.58	3	59.17	59.70	1	3,156	0.03%
2022/03/22	1	56.00	2	56.45	56.60	-1	3,194	-0.03%
2022/03/21	4	55.68	2	56.10	55.70	2	3,386	0.06%
2022/03/18	1	55.20	2	55.40	55.20	-1	3,450	-0.03%
2022/03/17	1	54.80	0	0.00	54.80	1	3,513	0.03%
2022/03/15	0	0.00	1	51.80	51.80	-1	3,713	-0.03%
2022/03/11	1	54.30	1	54.60	54.10	0	4,009	0.00%
2022/03/10	2	54.90	2	55.10	54.80	0	4,180	0.00%
2022/03/07	1	54.00	0	0.00	53.90	1	5,661	0.02%
2022/03/04	2	56.95	8	57.16	57.10	-6	5,817	-0.10%
2022/03/03	3	57.40	3	58.80	56.50	0	6,041	0.00%
2022/02/25	0	0.00	1	55.70	55.20	-1	7,142	-0.01%
2022/02/24	2	54.80	1	55.20	54.30	1	8,038	0.01%
2022/02/22	3	58.40	15	58.62	57.80	-12	8,484	-0.14%
2022/02/18	0	0.00	1	55.00	55.40	-1	8,788	-0.01%
2022/02/16	0	0.00	1	55.40	55.10	-1	9,220	-0.01%
2022/02/15	1.1	54.92	1	54.70	54.10	0.1	9,226	0.00%
2022/02/14	2	54.15	1	54.60	54.00	1	9,233	0.01%
2022/02/11	1	56.70	0	0.00	56.20	1	9,242	0.01%
2022/02/10	2	57.40	0	0.00	56.70	2	9,265	0.02%
2022/02/08	7	57.14	2	57.20	57.40	5	9,285	0.05%
2022/01/26	0	0.00	0.1	53.80	53.60	-0.1	9,346	0.00%
2022/01/25	1	54.00	0	0.00	53.20	1	9,462	0.01%
2022/01/21	0	0.00	1	55.20	54.40	-1	9,649	-0.01%
2022/01/20	0	0.00	3	56.70	57.00	-3	9,886	-0.03%
2022/01/18	2	58.80	0	0.00	58.10	2	9,997	0.02%
2022/01/14	1	56.70	1	56.90	56.00	0	9,985	0.00%
2022/01/13	1	59.00	2	58.80	59.30	-1	9,945	-0.01%
2022/01/12	2	60.65	0	0.00	60.10	2	9,908	0.02%
2022/01/11	7	63.37	8	63.59	62.10	-1	9,860	-0.01%
2022/01/10	2	61.60	6	60.85	61.30	-4	9,615	-0.04%
2022/01/06	1	60.00	0	0.00	60.80	1	9,486	0.01%
2022/01/05	4	61.15	2	61.05	60.70	2	9,463	0.02%
2022/01/04	0.1	61.30	0	0.00	61.10	0.1	9,427	0.00%
2021/12/30	1	63.81	1	63.10	63.10	0	9,230	0.00%
2021/12/29	1.1	63.66	1	63.80	63.80	0.1	9,202	0.00%
2021/12/28	1	65.01	74	64.59	64.30	-73	9,157	-0.80%
2021/12/27	103.1	67.54	18	67.44	65.30	85.1	9,033	0.94%	大買/
2021/12/24	69	70.45	76	68.30	70.90	-7	8,684	-0.08%
2021/12/23	1	64.20	3	64.90	64.50	-2	8,269	-0.02%
2021/12/22	4	63.85	3	64.10	63.50	1	8,247	0.01%
2021/12/21	1	62.00	1	63.00	63.00	0	8,198	0.00%
2021/12/20	2	62.90	0	0.00	63.00	2	8,163	0.02%
2021/12/17	2	63.70	17	63.84	63.10	-15	8,136	-0.18%
2021/12/16	19	67.01	3	66.60	65.30	16	8,079	0.20%
2021/12/15	6	66.43	7	67.33	65.70	-1	8,003	-0.01%
2021/12/14	0	0.00	20	65.08	63.30	-20	7,806	-0.26%
2021/12/13	2	65.60	3	65.93	65.60	-1	7,737	-0.01%
2021/12/10	15	67.75	23	66.89	67.50	-8	7,674	-0.10%
2021/12/09	17	68.15	12	67.91	66.90	5	7,595	0.07%
2021/12/08	8	68.16	3	68.77	67.50	5	7,499	0.07%
2021/12/07	5	69.92	10.1	70.26	69.00	-5.1	7,420	-0.07%
2021/12/06	11.1	71.07	10.1	70.55	72.20	1	7,241	0.01%
2021/12/03	6	68.67	22.1	68.53	69.70	-16.1	7,093	-0.23%
2021/12/02	65	69.82	57	69.42	69.40	8	6,885	0.12%
2021/12/01	16.2	65.33	16	66.96	68.70	0.2	6,133	0.00%
2021/11/30	19	62.57	8	63.99	62.50	11	5,616	0.20%
2021/11/29	21	61.23	26	60.96	61.00	-5	5,450	-0.09%
2021/11/26	9	66.61	17	66.38	64.50	-8	5,219	-0.15%
2021/11/25	3	63.60	2	63.20	63.50	1	4,685	0.02%
2021/11/24	39	63.96	20	64.50	64.40	19	4,526	0.42%
2021/11/23	46	63.16	43	63.16	63.60	3	4,102	0.07%
2021/11/22	14	55.10	11	60.07	60.90	3	3,228	0.09%
2021/11/19	11	53.50	2	53.30	55.40	9	2,843	0.32%
2021/11/18	11	56.32	8	55.89	54.60	3	2,760	0.11%
2021/11/17	9	55.06	2	55.35	54.60	7	2,557	0.27%
2021/11/16	1	54.00	6	52.45	53.30	-5	2,341	-0.21%
2021/11/15	0	0.00	2	50.90	50.90	-2	2,004	-0.10%
2021/11/12	2	46.20	0	46.35	46.35	2	1,954	0.10%
2021/11/11	0	0.00	1	45.85	45.80	-1	1,971	-0.05%
2021/11/10	0	0.00	1	46.30	46.60	-1	2,014	-0.05%
2021/11/09	1	46.60	3	47.70	46.00	-2	2,018	-0.10%
2021/11/08	2	47.25	0	0.00	46.10	2	2,002	0.10%
2021/11/05	5	46.99	2	46.78	46.65	3	2,043	0.15%
2021/11/04	1	48.25	2	48.53	47.70	-1	2,078	-0.05%
2021/11/03	1	47.60	0.1	48.00	47.30	1	2,143	0.04%
2021/11/02	0	0.00	13	49.44	49.00	-13	2,193	-0.59%
2021/11/01	1	51.40	30	50.07	51.50	-29	2,116	-1.37%
2021/10/29	51	49.71	23	49.47	49.95	28	2,034	1.38%
2021/10/28	11	48.44	6	47.92	48.50	5	1,901	0.26%
2021/10/27	0	0.00	1	47.05	47.05	-1	1,658	-0.06%
2021/10/26	8	42.98	7	42.91	42.80	1	1,606	0.06%
2021/10/25	0.1	42.68	0	0.00	42.25	0.1	1,633	0.00%
2021/10/21	0	0.00	6	41.23	41.05	-6	1,746	-0.34%
2021/10/20	1	40.35	1	40.60	40.55	0	1,879	0.00%
2021/10/18	6	39.30	0	0.00	39.35	6	2,169	0.28%
2021/09/23	0	0.00	3	41.83	41.85	-3	5,004	-0.06%
2021/09/17	0	0.00	1	42.25	42.90	-1	5,561	-0.02%
2021/09/16	1	42.55	2	42.68	42.00	-1	5,720	-0.02%
2021/09/15	2	42.63	2	42.80	42.50	0	5,764	0.00%
2021/09/14	3	42.90	13	42.82	42.70	-10	5,808	-0.17%
2021/09/13	11	43.59	1	43.80	43.60	10	5,814	0.17%
2021/09/10	2	43.37	12	44.08	44.10	-10	5,819	-0.17%
2021/09/09	2	42.05	0	0.00	42.30	2	5,797	0.03%
2021/09/08	2	42.30	0	0.00	41.60	2	5,814	0.03%
2021/09/07	0	0.00	2	40.75	41.30	-2	5,808	-0.03%
2021/09/06	4	42.18	0	0.00	41.60	4	5,814	0.07%
2021/09/03	4	43.45	0	0.00	42.90	4	5,824	0.07%
2021/09/02	2	44.85	0	0.00	43.50	2	5,836	0.03%
2021/08/30	0	0.00	1	44.45	43.60	-1	5,906	-0.02%
2021/08/27	0	0.00	3	44.37	44.30	-3	5,937	-0.05%
2021/08/26	3	45.22	3	45.35	45.60	0	5,970	0.00%
2021/08/25	4	45.13	2	44.95	45.15	2	6,121	0.03%
2021/08/24	6	44.94	9	45.02	44.25	-3	6,162	-0.05%
2021/08/23	4	44.80	1	44.60	45.70	3	6,180	0.05%
2021/08/16	1	43.00	6	43.58	43.40	-5	6,256	-0.08%
2021/08/11	2	48.30	2	48.60	47.95	0	6,256	0.00%
2021/08/10	1	52.30	1	50.70	50.70	0	6,224	0.00%
2021/08/09	7	52.83	7	53.30	50.80	0	6,225	0.00%
2021/08/06	4	52.40	11	52.45	52.40	-7	6,176	-0.11%
2021/08/05	6	51.35	2	51.55	50.70	4	6,140	0.07%
2021/08/04	2	50.13	0	0.00	49.55	2	6,171	0.03%
2021/08/03	1	50.20	1	50.40	49.90	0	6,229	0.00%
2021/08/02	2	49.50	1	49.65	49.45	1	6,268	0.02%
2021/07/30	3	51.77	2	51.90	50.10	1	6,300	0.02%
2021/07/29	3	51.67	4	51.38	51.90	-1	6,386	-0.02%
2021/07/28	2	48.05	0	0.00	49.90	2	6,426	0.03%
2021/07/27	1	53.70	4	52.70	51.70	-3	6,456	-0.05%
2021/07/26	7	54.31	15	54.74	54.50	-8	6,436	-0.12%
2021/07/23	15	53.36	13	53.37	53.40	2	6,387	0.03%
2021/07/22	31	53.04	11	53.27	53.20	20	6,320	0.32%
2021/07/21	1	50.10	0.2	50.10	50.00	0.8	6,182	0.01%
2021/07/20	4	50.56	1.6	50.70	49.10	2.4	6,134	0.04%
2021/07/19	2	52.75	1.2	52.50	52.80	0.8	6,092	0.01%
2021/07/16	3	52.67	10	52.76	52.50	-7	6,108	-0.11%
2021/07/15	3	52.80	5	52.52	53.10	-2	6,083	-0.03%
2021/07/14	22	54.46	25	53.35	53.60	-3	6,087	-0.05%
2021/07/13	13	57.48	15	55.83	53.50	-2	5,965	-0.03%
2021/07/12	8	54.68	3	54.47	55.20	5	5,552	0.09%
2021/07/09	4	52.45	5	52.50	52.00	-1	5,479	-0.02%
2021/07/08	0	0.00	1	54.80	53.10	-1	5,582	-0.02%
2021/07/06	11	53.75	8	53.88	53.90	3	5,744	0.05%
2021/07/05	8	56.99	12.2	56.93	55.60	-4.2	6,053	-0.07%
2021/07/02	13	53.55	4	53.40	53.70	9	5,760	0.16%
2021/07/01	3	53.00	6	52.85	51.80	-3	5,710	-0.05%
2021/06/30	13	54.19	15	53.80	51.70	-2	5,613	-0.04%
2021/06/29	7	50.91	22	52.12	53.00	-15	5,216	-0.29%
2021/06/28	12	46.14	1	48.20	48.20	11	4,931	0.22%
2021/06/25	23	45.39	5	46.39	45.20	18	4,869	0.37%
2021/06/23	1	43.05	0	0.00	43.35	1	4,998	0.02%
2021/06/16	0	0.00	1	41.95	41.80	-1	6,504	-0.02%
2021/06/10	1	42.75	0	0.00	42.45	1	7,343	0.01%
2021/06/08	1	44.45	4	42.60	42.60	-3	7,884	-0.04%
2021/06/04	1	44.45	3	43.35	43.30	-2	8,120	-0.02%
2021/06/02	4	46.33	1	47.50	46.00	3	8,309	0.04%
2021/06/01	0	0.00	1	43.80	44.85	-1	8,976	-0.01%
2021/05/26	5	41.25	5	40.60	40.30	0	9,776	0.00%
2021/05/25	8	41.76	7	41.73	40.90	1	9,802	0.01%
2021/05/24	8	38.60	12	39.21	40.35	-4	9,804	-0.04%
2021/05/20	4	38.48	4	37.81	36.80	0	10,309	0.00%
2021/05/17	10	35.66	13	36.01	33.60	-3	10,660	-0.03%
2021/05/14	0	0.00	7	40.66	37.30	-7	10,695	-0.07%
2021/05/13	20	38.61	27	37.04	39.25	-7	11,093	-0.06%
2021/05/12	0	0.00	14	38.28	37.65	-14	11,148	-0.13%
2021/05/11	8	41.47	1	40.70	40.05	7	11,112	0.06%
2021/05/10	3	44.75	2	44.90	44.05	1	11,098	0.01%
2021/05/07	5	45.25	1	45.00	47.05	4	11,149	0.04%
2021/05/06	0	0.00	3	44.65	44.75	-3	11,378	-0.03%
2021/05/05	19	46.41	10	46.80	46.30	9	11,324	0.08%
2021/05/04	0.1	45.00	1	44.80	42.85	-0.9	11,257	-0.01%
2021/05/03	2	48.85	1	47.00	45.90	1	11,200	0.01%
2021/04/29	5	47.70	1	46.45	46.50	4	11,190	0.04%
2021/04/28	2	50.35	0	0.00	49.05	2	11,251	0.02%
2021/04/26	0	0.00	3	51.50	50.90	-3	11,428	-0.03%
2021/04/23	0	0.00	7	50.24	51.80	-7	11,440	-0.06%
2021/04/22	2	50.70	0	0.00	48.35	2	11,440	0.02%
2021/04/21	2	52.55	1	52.40	52.00	1	11,443	0.01%
2021/04/20	12	53.94	13	52.75	52.70	-1	11,510	-0.01%
2021/04/19	1	54.00	32	52.05	52.80	-31	11,599	-0.27%
2021/04/16	6	53.87	0	0.00	53.30	6	12,033	0.05%
2021/04/15	43	55.30	48	54.14	53.90	-5	12,196	-0.04%
2021/04/14	1	54.90	1	55.40	54.30	0	12,283	0.00%
2021/04/13	15	58.02	4	60.18	54.00	11	12,165	0.09%
2021/04/12	29	56.24	42	57.30	57.80	-13	12,098	-0.11%
2021/04/09	61.1	56.60	63	56.63	55.00	-1.9	11,967	-0.02%
2021/04/08	1	49.75	6	51.98	53.60	-5	11,780	-0.04%
2021/04/07	15	47.49	15	47.61	48.75	0	11,697	0.00%
2021/04/06	0	0.00	3	47.27	47.00	-3	11,563	-0.03%
2021/04/01	9	46.38	22	46.36	46.65	-13	11,490	-0.11%
2021/03/31	7	45.50	3	45.60	45.65	4	11,387	0.04%
2021/03/30	27	47.67	3	47.17	46.30	24	11,287	0.21%
2021/03/29	7	46.42	8	46.46	46.30	-1	11,174	-0.01%
2021/03/26	7	47.81	11	48.20	47.10	-4	11,115	-0.04%
2021/03/25	9	46.10	9	46.44	47.05	0	10,893	0.00%
2021/03/24	20	46.55	25	46.86	45.75	-5	10,731	-0.05%
2021/03/23	5	45.11	7	45.89	44.65	-2	10,402	-0.02%
2021/03/22	16	46.87	22	46.26	47.30	-6	10,138	-0.06%
2021/03/19	15	40.85	20	42.82	44.00	-5	9,616	-0.05%
2021/03/18	66	40.49	57	40.31	40.00	9	9,244	0.10%
2021/03/17	8	38.69	5	39.60	40.00	3	8,766	0.03%
2021/03/16	21	35.90	5	36.40	36.40	16	8,468	0.19%
2021/03/15	1	35.70	3	36.97	36.00	-2	8,353	-0.02%
2021/03/12	8	34.15	44	34.53	34.60	-36	8,105	-0.44%
2021/03/10	49	32.11	51	31.98	32.00	-2	7,704	-0.03%
2021/03/09	0	0.00	3	30.75	30.75	-3	7,531	-0.04%
2021/03/08	10	30.48	11	29.81	29.85	-1	7,595	-0.01%
2021/03/05	109	32.66	80	30.89	30.30	29	7,445	0.39%	大買/
2021/03/04	19	31.22	18	31.75	32.65	1	6,603	0.02%
2021/03/03	3	29.33	14	29.82	29.70	-11	6,167	-0.18%
2021/03/02	17	29.37	13	29.55	29.00	4	6,055	0.07%
2021/02/26	54	28.99	57	29.19	29.10	-3	5,976	-0.05%
2021/02/24	1	29.35	0	0.00	28.00	1	5,692	0.02%
2021/02/23	8	28.49	23	28.60	28.60	-15	5,610	-0.27%
2021/02/22	110	30.14	82	30.06	29.90	28	5,484	0.51%	大買/
2021/02/19	9	26.74	5	28.50	28.50	4	5,051	0.08%
2021/02/18	1	24.75	15	25.37	25.95	-14	4,792	-0.29%
2021/02/17	0	0.00	23	24.32	24.70	-23	4,662	-0.49%
2021/02/05	0	0.00	51	24.42	23.80	-51	4,594	-1.11%
2021/02/04	46	24.82	48	24.61	24.70	-2	4,499	-0.04%
2021/02/03	0	0.00	9	24.08	24.60	-9	4,052	-0.22%
2021/02/02	0	0.00	1	21.80	22.40	-1	3,927	-0.03%
2021/02/01	45	21.73	5	21.64	21.20	40	3,880	1.03%
2021/01/29	22	23.06	1	22.95	23.00	21	3,824	0.55%
2021/01/28	17	24.40	3	24.38	24.15	14	3,743	0.37%
2021/01/27	18	23.49	3	23.47	23.75	15	3,454	0.43%
2021/01/26	2	22.78	11	22.64	22.60	-9	3,390	-0.27%
2021/01/25	12	22.55	0	0.00	22.85	12	3,347	0.36%
2021/01/22	1	23.40	2	23.40	23.45	-1	3,311	-0.03%
2021/01/21	11	23.94	11	23.68	23.80	0	3,261	0.00%
2021/01/20	7	22.70	2	23.63	22.40	5	3,108	0.16%
2021/01/19	6	24.32	23	24.64	24.30	-17	3,019	-0.56%
2021/01/18	2	22.70	12	21.95	23.00	-10	2,828	-0.35%
2021/01/15	20	22.40	0	0.00	22.15	20	2,825	0.71%
2021/01/14	6	23.85	7	23.37	23.15	-1	2,767	-0.04%
2021/01/13	0	0.00	6	24.38	23.70	-6	2,698	-0.22%
2021/01/12	2	24.45	43	24.63	23.75	-41	2,586	-1.58%
2021/01/11	20	25.10	20	25.23	25.90	0	2,403	0.00%
2021/01/08	2	23.00	12	23.80	23.80	-10	1,892	-0.53%
2021/01/07	40	21.46	37	21.38	21.65	3	1,690	0.18%
2021/01/06	13	19.97	8	19.91	19.70	5	1,515	0.33%
2021/01/05	47	20.54	10	21.07	20.25	37	1,476	2.51%
2021/01/04	5	19.80	0	0.00	20.10	5	1,344	0.37%
2020/12/31	6	20.48	13	20.42	20.15	-7	1,318	-0.53%
2020/12/30	0	0.00	10	19.60	19.55	-10	1,064	-0.94%
2020/12/29	0	0.00	1	19.15	18.95	-1	1,022	-0.10%
2020/12/28	3	19.18	0	0.00	19.15	3	1,015	0.30%
2020/12/25	1	19.00	2	19.10	18.80	-1	1,001	-0.10%
2020/12/24	2	18.95	0	0.00	18.80	2	999	0.20%
2020/12/18	1	19.00	1	18.70	18.65	0	964	0.00%
2020/12/10	1	19.05	0	0.00	19.05	1	1,089	0.09%
2020/12/04	0	0.00	4	19.60	19.65	-4	1,086	-0.37%
2020/12/03	3	19.63	5	19.60	19.60	-2	1,091	-0.18%
2020/12/02	14	20.49	0	0.00	20.05	14	1,096	1.28%
2020/11/27	0	0.00	1	19.40	19.15	-1	1,108	-0.09%
2020/11/23	10	18.93	0	0.00	18.95	10	1,275	0.78%
2020/11/09	0	0.00	1	18.35	18.35	-1	2,210	-0.05%
2020/11/05	5	18.25	0	0.00	18.20	5	2,388	0.21%
2020/11/02	1	17.70	0	0.00	17.50	1	2,420	0.04%
2020/10/21	0	0.00	2	18.80	19.10	-2	2,462	-0.08%
2020/10/16	2	18.60	0	0.00	18.35	2	2,569	0.08%
2020/09/29	0	0.00	1	18.05	17.90	-1	3,427	-0.03%
2020/09/25	1	17.65	0	0.00	17.80	1	3,508	0.03%
2020/09/23	1	19.45	1	19.15	19.05	0	3,504	0.00%
2020/09/21	0	0.00	1	19.65	19.65	-1	3,505	-0.03%
2020/09/18	2	19.85	10	19.80	19.70	-8	3,495	-0.23%
2020/09/04	0	0.00	1	20.65	20.60	-1	3,416	-0.03%
2020/09/02	1	21.30	3	21.28	21.00	-2	3,374	-0.06%
2020/09/01	0	0.00	3	20.37	20.65	-3	3,278	-0.09%
2020/08/31	7	20.39	7	20.33	20.45	0	3,376	0.00%
2020/08/27	1	19.50	1	19.05	19.05	0	3,209	0.00%
2020/08/26	14	19.51	5	19.07	19.50	9	3,200	0.28%
2020/08/24	0	0.00	4	18.90	18.85	-4	3,133	-0.13%
2020/08/21	9	18.94	15	18.72	18.90	-6	3,077	-0.19%
2020/08/20	1	20.30	24	19.04	18.65	-23	3,028	-0.76%
2020/08/19	92	21.13	63	20.66	20.70	29	2,986	0.97%
2020/08/18	12	20.29	3	20.72	21.15	9	2,624	0.34%
2020/08/17	0	0.00	2	19.15	19.25	-2	2,445	-0.08%
2020/08/07	0	0.00	15	17.90	18.30	-15	2,169	-0.69%
2020/08/05	0	0.00	1	18.60	18.60	-1	2,165	-0.05%
2020/08/04	2	18.05	1	17.95	18.35	1	2,099	0.05%
2020/08/03	10	17.45	0	0.00	17.35	10	2,082	0.48%
2020/07/28	1	17.15	0	0.00	16.90	1	2,245	0.04%
2020/07/27	5	17.60	0	0.00	17.40	5	2,321	0.22%
2020/07/24	0	0.00	50	18.06	17.85	-50	2,338	-2.14%
2020/07/22	12	18.90	5	18.88	19.00	7	2,319	0.30%
2020/07/21	43	19.38	2	19.63	19.30	41	2,253	1.82%
2020/07/20	0	0.00	6	18.22	18.70	-6	1,918	-0.31%
2020/07/17	6	17.83	0	0.00	17.50	6	1,886	0.32%
2020/07/16	0	0.00	17	18.15	18.05	-17	1,881	-0.90%
2020/07/15	17	17.93	0	0.00	17.90	17	1,847	0.92%
2020/07/14	10	19.10	50	18.94	18.05	-40	1,850	-2.16%
2020/07/13	13	18.67	2	18.40	18.35	11	1,729	0.64%
2020/07/09	10	18.25	10	18.25	18.00	0	1,714	0.00%
2020/07/08	24	19.17	12	19.28	19.10	12	1,666	0.72%
2020/07/07	0	0.00	4	18.51	18.55	-4	1,508	-0.27%
2020/07/06	0	0.00	10	17.93	17.85	-10	1,452	-0.69%
2020/07/03	10	17.63	1	17.70	17.70	9	1,444	0.62%
2020/07/02	11	17.50	2	17.65	17.50	9	1,438	0.63%
2020/07/01	0	0.00	1	17.55	17.35	-1	1,428	-0.07%
2020/06/18	0	0.00	10	17.20	17.30	-10	1,429	-0.70%
2020/06/17	1	17.20	2	17.25	17.25	-1	1,432	-0.07%
2020/06/16	3	17.73	6	17.83	17.60	-3	1,434	-0.21%
2020/06/12	2	16.70	0	0.00	16.65	2	1,355	0.15%
2020/06/11	2	17.20	9	17.10	17.20	-7	1,355	-0.52%
2020/06/09	4	17.75	1	18.40	17.65	3	1,367	0.22%
2020/06/08	21	18.32	18	17.93	17.95	3	1,367	0.22%
2020/06/05	17	18.67	28	18.97	18.20	-11	1,342	-0.82%
2020/06/04	5	17.75	0	0.00	17.65	5	1,217	0.41%
2020/05/13	10	17.90	0	0.00	17.90	10	1,529	0.65%
2020/05/12	12	17.69	0	0.00	17.80	12	1,566	0.77%
2020/05/07	0	0.00	2	17.85	17.70	-2	1,863	-0.11%
2020/05/05	0	0.00	5	18.10	18.05	-5	1,949	-0.26%
2020/05/04	6	18.13	3	18.60	18.40	3	2,071	0.14%
2020/04/30	3	17.88	2	18.05	18.20	1	2,029	0.05%
2020/04/29	5	16.30	8	16.55	16.55	-3	1,954	-0.15%
2020/04/28	9	15.41	2	15.20	15.05	7	1,931	0.36%
2020/04/24	0	0.00	2	14.15	14.15	-2	1,912	-0.10%
2020/04/15	3	14.57	1	14.45	14.85	2	1,942	0.10%
2020/04/14	0	0.00	0.5	13.90	13.95	-0.5	1,906	-0.03%
2020/03/27	0	0.00	1	12.85	12.65	-1	2,278	-0.04%
2020/03/25	1	11.90	0	0.00	11.90	1	2,260	0.04%
2020/03/18	0.4	12.05	2	12.30	11.95	-1.6	2,194	-0.07%
2020/03/13	0	0.00	1	13.15	13.80	-1	2,156	-0.05%
2020/03/11	1	15.75	0	0.00	15.55	1	2,101	0.05%
2020/03/06	0	0.00	1	17.65	17.85	-1	2,036	-0.05%
2020/03/03	4	18.00	2	18.35	17.90	2	2,015	0.10%
2020/03/02	3	17.43	3	17.77	17.70	0	1,996	0.00%
2020/02/27	3.1	18.22	10	18.75	17.35	-6.9	1,960	-0.35%
2020/02/26	11	18.96	1	18.90	18.80	10	1,906	0.52%
2020/02/25	3	18.55	3	18.95	18.75	0	1,885	0.00%
2020/02/24	1	18.80	1	18.95	19.00	0	1,866	0.00%
2020/02/21	5	19.55	5	19.35	19.55	0	1,839	0.00%
2020/02/20	3	19.93	4	20.23	19.70	-1	1,812	-0.06%
2020/02/19	4	19.28	6	19.48	19.45	-2	1,702	-0.12%
2020/02/18	1	18.70	0	0.00	18.70	1	1,619	0.06%
2020/02/17	1	18.95	2	18.95	18.60	-1	1,582	-0.06%
2020/02/14	1	19.15	1	19.30	19.10	0	1,557	0.00%
2020/02/13	5	19.34	2	19.35	19.00	3	1,531	0.20%
2020/02/12	3	19.88	3	19.95	19.70	0	1,487	0.00%
2020/02/11	6	19.48	5	19.76	19.85	1	1,418	0.07%
2020/02/10	3	19.48	6	19.28	18.80	-3	1,343	-0.22%
2020/02/07	5	18.70	5	18.65	18.50	0	1,185	0.00%
2020/02/06	6	19.20	3	19.10	19.10	3	1,151	0.26%
2020/02/05	9	18.78	21	19.09	19.35	-12	1,052	-1.14%
2020/02/04	14	17.82	15	17.85	17.60	-1	886	-0.11%
2020/02/03	4	16.70	0	0.00	16.85	4	843	0.47%
2020/01/31	1	16.30	8	15.55	16.30	-7	833	-0.84%
2020/01/30	0	0.00	12	15.46	15.45	-12	819	-1.47%
2020/01/20	3	17.20	0	0.00	17.10	3	792	0.38%
2020/01/14	20	17.85	0	0.00	17.65	20	774	2.58%
2020/01/10	1	17.30	1	17.25	17.25	0	733	0.00%
2020/01/08	0	0.00	4	17.68	17.50	-4	703	-0.57%
2020/01/07	2	17.50	0	0.00	17.30	2	679	0.29%
2020/01/06	1	18.30	3	18.15	18.00	-2	644	-0.31%
2020/01/03	4	17.63	2	17.65	18.15	2	563	0.35%
2020/01/02	0	0.00	1	17.10	17.75	-1	496	-0.20%
2019/12/31	0	0.00	2	17.00	16.80	-2	406	-0.49%
2019/12/26	1	16.90	0	0.00	16.80	1	332	0.30%
2019/12/25	7	16.76	7	16.59	16.80	0	303	0.00%
2019/12/11	0	0.00	2	15.70	15.70	-2	386	-0.52%
2019/12/10	2	15.65	0	0.00	15.65	2	387	0.52%
2019/11/27	4	15.63	4	15.83	15.90	0	392	0.00%
2019/11/18	2	15.70	0	0.00	15.90	2	397	0.50%
2019/10/07	0	0.00	2	16.05	15.85	-2	376	-0.53%
2019/10/04	1	16.10	0	0.00	16.10	1	373	0.27%
2019/09/20	0	0.00	20	16.35	16.35	-20	354	-5.64%
2019/09/19	1	16.70	12	16.78	16.70	-11	344	-3.19%
2019/09/18	0	0.00	20	16.75	17.00	-20	326	-6.12%
2019/09/17	20	16.50	0	0.00	16.40	20	280	7.14%
2019/09/12	0	0.00	2	15.40	15.40	-2	225	-0.89%
2019/07/29	4	15.96	0	0.00	16.25	4	231	1.73%
2019/07/26	0	0.00	1	15.80	15.65	-1	212	-0.47%
2019/07/25	1	15.60	0	0.00	15.55	1	206	0.49%
2019/07/23	10	15.00	0	0.00	15.00	10	205	4.87%
2019/06/14	4	14.83	4	15.00	14.75	0	297	0.00%
2019/05/08	10	15.90	0	0.00	15.90	10	735	1.36%
2019/04/24	0	0.00	3	17.85	17.70	-3	732	-0.41%
2019/04/23	1	18.25	1	18.10	17.80	0	736	0.00%
2019/04/09	0	0.00	2	17.95	18.20	-2	901	-0.22%
2019/04/03	2	17.85	0	0.00	17.90	2	925	0.22%
2019/04/01	0	17.50	0	0.00	17.60	0	1,020	0.00%
2019/03/26	0	0.00	1	18.10	18.10	-1	1,054	-0.09%
2019/03/08	0	0.00	7	18.16	18.30	-7	1,414	-0.49%
2019/02/27	8	19.67	2	19.75	19.30	6	1,452	0.41%
2019/02/22	0	0.00	8	19.25	18.90	-8	1,445	-0.55%
2019/02/20	8	18.55	0	0.00	18.45	8	1,403	0.57%
2019/02/14	8	19.09	1	19.10	18.75	7	1,437	0.49%
2019/01/18	0	0.00	1	17.90	17.95	-1	1,382	-0.07%
2019/01/10	0	0.00	1	17.60	18.45	-1	1,309	-0.08%
2019/01/07	0	0.00	1	17.50	17.50	-1	1,279	-0.08%
2019/01/04	1	16.90	0	0.00	17.05	1	1,269	0.08%
2018/12/24	0	0.00	3	17.90	18.45	-3	1,170	-0.26%
2018/12/20	1	16.80	0	0.00	16.60	1	1,120	0.09%
2018/12/19	1	17.25	2	17.35	17.10	-1	1,112	-0.09%
2018/12/18	3	17.00	2	17.85	17.15	1	1,106	0.09%
2018/12/14	0	0.00	1	18.20	18.25	-1	1,093	-0.09%
2018/12/13	2	19.30	1	19.30	18.65	1	1,082	0.09%
2018/12/06	1	18.10	1	17.50	17.40	0	929	0.00%
2018/12/05	2	18.85	0	0.00	19.00	2	879	0.23%
2018/12/03	0	0.00	3	17.95	18.50	-3	773	-0.39%
2018/11/30	0	0.00	1	17.15	17.15	-1	735	-0.14%
2018/11/29	3	17.37	1	17.30	17.15	2	727	0.27%
2018/11/28	1	17.10	0	0.00	17.15	1	716	0.14%
2018/11/27	1	17.35	0	0.00	17.40	1	707	0.14%
2018/11/26	2	17.10	0	0.00	17.40	2	694	0.29%
2018/11/23	0	0.00	5	17.20	17.35	-5	665	-0.75%
2018/11/22	3	16.90	0	0.00	16.60	3	584	0.51%
2018/11/21	2	16.90	0	0.00	16.90	2	567	0.35%
2018/11/19	1	16.35	0	0.00	16.45	1	485	0.21%
2018/11/16	1	16.05	2	15.90	15.90	-1	465	-0.21%
2018/11/15	0	15.30	0	0.00	15.40	0	428	0.00%
2018/11/14	1	14.80	0	0.00	14.90	1	416	0.24%
2018/11/12	1	14.95	2	15.00	14.65	-1	408	-0.24%
2018/11/02	0	0.00	2	14.90	14.90	-2	456	-0.44%
2018/10/31	0	0.00	4	14.05	14.00	-4	451	-0.89%
2018/10/30	0	0.00	10	13.25	13.30	-10	452	-2.21%
2018/10/26	10	14.00	0	0.00	13.50	10	464	2.15%
2018/10/15	0	0.00	2	15.30	15.25	-2	548	-0.36%
2018/10/11	10	14.85	0	0.00	14.85	10	562	1.78%
2018/10/09	1	17.20	1	17.20	16.45	0	560	0.00%
2018/10/05	10	18.50	0	0.00	17.55	10	750	1.33%
2018/10/02	1	19.00	0	0.00	19.05	1	829	0.12%
2018/09/03	2	20.60	0	0.00	20.40	2	2,131	0.09%
2018/08/28	2	20.80	0	0.00	20.65	2	2,399	0.08%
2018/08/24	0	0.00	2	20.20	20.05	-2	2,414	-0.08%
2018/08/22	1	20.20	0	0.00	20.35	1	2,442	0.04%
2018/08/21	1	20.00	0	0.00	20.30	1	2,455	0.04%
2018/08/16	0	0.00	5	20.00	20.35	-5	2,585	-0.19%
2018/08/14	7	20.36	2	19.85	20.55	5	2,599	0.19%
2018/08/13	15	20.56	5	19.80	19.80	10	2,603	0.38%
2018/08/09	0	0.00	5	22.50	22.20	-5	2,556	-0.20%
2018/08/06	5	22.90	2	23.00	22.70	3	2,598	0.12%
2018/08/03	2	23.20	10	23.00	22.85	-8	2,611	-0.31%
2018/07/31	18	22.63	0	0.00	22.60	18	2,646	0.68%
2018/07/30	2	22.20	0	0.00	22.35	2	2,678	0.07%
2018/07/27	0	0.00	5	23.15	23.10	-5	2,663	-0.19%
2018/07/26	2	23.10	0	0.00	22.95	2	2,660	0.08%
2018/07/23	5	22.60	0	0.00	22.80	5	2,611	0.19%
2018/07/19	2	23.20	0	0.00	23.40	2	2,622	0.08%
2018/07/13	39	25.35	74	25.18	25.40	-35	2,611	-1.34%
2018/07/12	1	23.75	1	23.85	23.95	0	2,461	0.00%
2018/07/11	2	22.90	7	22.96	22.80	-5	2,417	-0.21%
2018/07/10	0	0.00	30	23.03	23.20	-30	2,413	-1.24%
2018/07/06	5	23.30	0	0.00	22.80	5	2,416	0.21%
2018/07/05	5	23.55	0	0.00	23.15	5	2,400	0.21%
2018/07/03	3	25.65	4	25.66	24.50	-1	2,392	-0.04%
2018/07/02	1	25.30	0	0.00	24.70	1	2,327	0.04%
2018/06/27	20	24.90	0	0.00	24.80	20	2,361	0.85%
2018/06/26	5	23.76	2	23.93	24.80	3	2,336	0.13%
2018/06/25	1	24.35	0	0.00	23.80	1	2,321	0.04%
2018/06/20	0	0.00	1	24.35	24.50	-1	2,319	-0.04%
2018/06/19	12	26.23	3	25.83	25.30	9	2,297	0.39%
2018/06/14	1	27.30	0	0.00	27.20	1	2,265	0.04%
2018/06/13	65	28.55	19	28.73	27.85	46	2,215	2.08%
2018/06/12	103	28.49	96	28.86	29.50	7	2,090	0.33%	大買/
2018/06/11	67	27.90	81	28.06	27.50	-14	1,835	-0.76%
2018/06/08	16	26.11	11	27.08	27.35	5	1,631	0.31%
2018/06/07	1	24.90	2	24.73	24.90	-1	1,526	-0.07%
2018/06/06	3	23.83	6	23.68	23.55	-3	1,485	-0.20%
2018/06/05	1	23.60	1	23.45	23.35	0	1,704	0.00%
2018/06/01	2	23.50	0	0.00	23.30	2	1,734	0.12%
2018/05/31	1	23.20	0	0.00	23.50	1	1,812	0.06%
2018/05/29	0	0.00	1	23.25	23.10	-1	1,795	-0.06%
2018/05/25	5	24.41	4	24.24	23.65	1	1,795	0.06%
2018/05/24	6	23.61	0	0.00	23.45	6	1,776	0.34%
2018/05/04	0	0.00	3	20.40	20.30	-3	1,988	-0.15%
2018/04/24	5	20.36	0	0.00	20.20	5	2,084	0.24%
2018/04/23	8	22.51	0	0.00	22.35	8	2,038	0.39%
2018/04/16	0	0.00	1	23.50	23.30	-1	2,031	-0.05%
2018/04/12	1	23.50	0	0.00	23.20	1	2,081	0.05%
2018/04/11	1	23.70	0	0.00	23.50	1	2,090	0.05%
2018/04/03	0	0.00	2	23.18	23.10	-2	2,107	-0.09%
2018/04/02	1	23.90	0	0.00	23.80	1	2,099	0.05%
2018/03/31	5	24.79	4	24.95	24.30	1	2,112	0.05%
2018/03/26	0	0.00	15	23.10	23.45	-15	2,045	-0.73%
2018/03/23	0	0.00	20	22.40	23.10	-20	2,039	-0.98%
2018/03/21	0	0.00	1	24.55	24.45	-1	2,034	-0.05%
2018/03/20	0	0.00	33	23.62	23.55	-33	2,007	-1.64%
2018/03/19	0	24.40	0	0.00	24.20	0	2,029	0.00%
2018/03/15	1	25.35	0	0.00	25.15	1	2,021	0.05%
2018/03/14	14	25.95	15	25.76	25.50	-1	2,026	-0.05%
2018/03/13	0	0.00	1	24.65	24.85	-1	1,925	-0.05%
2018/03/12	5	24.19	4	24.40	24.65	1	1,932	0.05%
2018/03/09	22	25.00	11	25.03	25.00	11	1,901	0.58%
2018/03/06	0	0.00	2	22.00	22.15	-2	1,717	-0.12%
2018/03/05	1	21.35	0	0.00	21.20	1	1,689	0.06%
2018/03/02	1	21.30	0	0.00	21.20	1	1,731	0.06%
2018/02/26	0	0.00	1	21.90	21.55	-1	1,850	-0.05%
2018/02/23	1	21.70	0	0.00	21.50	1	1,892	0.05%
2018/02/21	5	20.15	6	19.83	20.10	-1	2,161	-0.05%
2018/02/09	4	18.83	0	0.00	18.65	4	2,805	0.14%
2018/02/08	13	20.79	2	20.70	20.65	11	2,810	0.39%
2018/02/07	1	21.60	0	0.00	21.30	1	2,796	0.04%
2018/02/06	10	21.70	5	22.40	21.00	5	2,803	0.18%
2018/02/05	0	0.00	21	23.20	23.30	-21	2,826	-0.74%
2018/02/02	10	24.07	8	23.86	23.70	2	2,854	0.07%
2018/01/30	15	23.54	0	0.00	23.10	15	3,051	0.49%
2018/01/29	30	24.37	25	24.62	23.80	5	3,293	0.15%
2018/01/26	13	23.62	9	23.56	24.55	4	3,259	0.12%
2018/01/25	0	0.00	1	22.75	22.35	-1	3,209	-0.03%
2018/01/24	2	22.20	0	0.00	22.20	2	3,306	0.06%
2018/01/23	1	22.20	1	22.80	22.10	0	3,364	0.00%
2018/01/22	10	22.55	0	0.00	22.55	10	3,449	0.29%
2018/01/19	1	22.50	0	0.00	22.50	1	3,576	0.03%
2018/01/18	0	0.00	3	22.73	22.50	-3	3,871	-0.08%
2018/01/17	6	22.68	3	22.65	22.45	3	4,017	0.07%
2018/01/16	0	0.00	15	22.87	22.90	-15	4,281	-0.35%
2018/01/15	0	0.00	4	22.38	22.40	-4	4,364	-0.09%
2018/01/12	9	22.20	4	22.43	22.20	5	4,590	0.11%
2018/01/11	4	22.03	1	22.10	22.05	3	4,757	0.06%
2018/01/10	9	21.88	7	22.33	22.50	2	4,988	0.04%
2018/01/09	24	22.35	0	0.00	22.05	24	5,172	0.46%
2018/01/08	7	23.50	0	0.00	23.20	7	5,521	0.13%
2018/01/05	1	24.55	0	0.00	24.15	1	5,895	0.02%
2018/01/04	1	23.90	2	24.33	24.25	-1	6,084	-0.02%
2018/01/03	0	0.00	9	24.16	24.10	-9	6,109	-0.15%
2018/01/02	0	0.00	4	23.70	23.70	-4	6,114	-0.07%