• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲10.0
  • 漲幅
    +5.56%
  • 成交量
    2,031張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨有科技 (8227)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2014186.111.1184.07190.00134912.63%
2024/12/192.1178.521180.50180.001.14600.24%
2024/12/183.1178.8400.00181.503.14520.68%
2024/12/1713180.852.1180.67180.5010.94422.47%
2024/12/161.1173.350170.50171.001.14050.26%
2024/12/120.1174.5000.00167.000.13950.03%
2024/12/110.2172.0000.00172.000.23940.05%
2024/12/102183.503.2181.39176.00-1.2380-0.30%
2024/12/0900.001.5178.00178.00-1.5319-0.47%
2024/12/062165.751.2165.43162.000.82980.28%
2024/12/041.2157.771159.00159.000.22910.05%
2024/12/0200.000.3155.34153.50-0.3301-0.10%
2024/11/2900.000.1153.50155.00-0.1312-0.04%
2024/11/180155.9500.00155.5003470.01%
2024/11/150.1160.1700.00159.500.13470.02%
2024/11/141.6153.201.1154.45152.500.53460.13%
2024/11/1300.000.2169.27169.00-0.2329-0.05%
2024/11/120.4170.0000.00169.000.43430.11%
2024/11/110.1170.5000.00172.000.13480.02%
2024/11/010.2175.4200.00174.500.24020.04%
2024/10/3000.001175.00171.50-1408-0.24%
2024/10/180.1174.002172.00172.50-1.9471-0.40%
2024/10/140.6178.0000.00179.000.65780.10%
2024/10/110178.001179.00179.50-1608-0.16%
2024/10/091177.0000.00174.0016210.16%
2024/10/080177.5000.00180.0006370.00%
2024/09/2700.001194.50190.50-1701-0.14%
2024/09/261193.501193.50191.0007040.00%
2024/09/250.1184.5000.00185.000.16960.01%
2024/09/2000.001185.00184.50-1714-0.14%
2024/09/130.1182.0000.00181.500.17360.01%
2024/09/121184.001188.00184.0007500.01%
2024/09/101181.002174.75170.00-1800-0.12%
2024/09/060181.0000.00179.5008330.00%
2024/09/040177.503176.50176.00-3869-0.34%
2024/08/220198.502203.00200.50-21,140-0.17%
2024/08/2100.002201.00198.50-21,171-0.17%
2024/08/160.1200.0000.00199.000.11,1840.00%
2024/08/130199.0000.00198.0001,1910.00%
2024/08/122.1198.052199.50196.000.11,2010.00%
2024/08/090200.5000.00196.0001,2470.00%
2024/08/080200.4400.00197.0001,2740.00%
2024/08/070200.0000.00200.0001,2840.00%
2024/08/062197.502190.00182.0001,3310.00%
2024/08/050193.002193.00193.00-21,319-0.15%
2024/07/291212.002214.00211.00-11,337-0.07%
2024/07/260222.502221.00223.00-21,327-0.15%
2024/07/232234.502239.75232.0001,3270.00%
2024/07/2200.001238.50232.00-11,340-0.07%
2024/07/193246.9900.00241.0031,3400.22%
2024/07/181247.0100.00246.5011,3410.07%
2024/07/170260.170.1259.15258.50-0.11,328-0.01%
2024/07/161259.001247.51259.0001,3130.00%
2024/07/153248.8300.00245.5031,2790.23%
2024/07/1200.004.2246.36250.00-4.21,279-0.33%
2024/07/110.1251.0000.00243.500.11,2750.01%
2024/07/090.1251.5000.00249.500.11,2960.01%
2024/07/080240.6700.00238.0001,2880.00%
2024/07/042248.7500.00249.0021,2860.16%
2024/07/030246.0000.00243.0001,2950.00%
2024/07/022237.502240.00238.5001,2930.00%
2024/07/0100.001246.50239.00-11,301-0.08%
2024/06/281250.0000.00250.0011,3060.08%
2024/06/270247.670248.50246.0001,3110.00%
2024/06/262251.743253.17249.00-11,345-0.07%
2024/06/242241.2500.00240.5021,3600.15%
2024/06/211253.9700.00251.5011,3520.07%
2024/06/205256.996254.85252.50-11,344-0.08%
2024/06/192.1258.161253.50251.001.11,3270.08%
2024/06/183260.4800.00259.5031,3100.23%
2024/06/174.1261.122.1261.50259.0021,2890.16%
2024/06/143241.503244.65247.0001,2460.00%
2024/06/130235.003228.33236.50-31,229-0.24%
2024/06/112232.532229.50230.5001,2000.00%
2024/06/061254.8200.00248.0011,1740.09%
2024/06/050256.0000.00251.5001,1620.00%
2024/06/042.1261.521.1264.69255.5011,1940.08%
2024/06/032252.052258.00253.0001,1930.00%
2024/05/3110259.6511258.27260.00-11,208-0.08%
2024/05/3012253.5410.1253.84265.001.91,2110.16%
2024/05/297.1245.886248.42246.001.11,2190.09%
2024/05/2810.1247.6613247.27249.00-2.91,205-0.24%
2024/05/272221.554230.25236.50-21,143-0.17%
2024/05/2400.002217.50215.00-21,110-0.18%
2024/05/239214.004209.00208.0051,0980.46%
2024/05/221216.004216.13215.00-31,095-0.27%
2024/05/212218.5000.00215.5021,1040.18%
2024/05/201217.5100.00216.5011,1060.09%
2024/05/173229.0000.00222.5031,1000.27%
2024/05/169223.119220.61226.5001,0830.00%
2024/05/152226.002217.00217.0001,0740.00%
2024/05/141208.0010213.50220.50-91,038-0.87%
2024/05/138198.752199.25200.5061,0220.59%
2024/05/102211.371206.00197.0011,1090.09%
2024/05/0600.001229.00230.00-11,467-0.07%
2024/05/033241.672243.00237.0011,4690.07%
2024/05/021242.502245.50244.00-11,465-0.07%
2024/04/301237.001238.00237.0001,4550.00%
2024/04/264240.252243.50236.5021,4490.14%
2024/04/250231.0000.00228.5001,4310.00%
2024/04/242234.003235.67236.00-11,423-0.07%
2024/04/231228.0000.00229.0011,4200.07%
2024/04/220231.5000.00227.0001,4180.00%
2024/04/190238.0000.00236.5001,4210.00%
2024/04/182250.501253.00248.5011,6320.06%
2024/04/172250.502251.75253.0001,8140.00%
2024/04/150238.502.4236.50238.00-2.42,088-0.11%
2024/04/121249.0100.00249.5012,1730.05%
2024/04/100259.5000.00259.5002,1570.00%
2024/04/090.2263.003260.50257.00-2.92,151-0.13%
2024/04/080.2276.002277.00272.00-1.82,128-0.08%
2024/04/033282.1700.00281.5032,1140.14%
2024/04/020.2275.0300.00274.000.22,0950.01%
2024/04/012280.5000.00278.5022,0790.10%
2024/03/294281.264282.88277.0002,0640.00%
2024/03/280277.410.1273.00270.50-0.12,0260.00%
2024/03/1100.001291.00291.50-12,484-0.04%
2024/03/081291.911.2307.57291.50-0.22,479-0.01%
2024/03/072.1338.291323.50323.501.12,4320.05%
2024/03/062.2360.743360.00356.00-0.82,390-0.03%
2024/03/056.1362.9100.00355.506.12,3580.26%
2024/03/041.1404.5000.00386.501.12,3060.05%
2024/02/050378.0000.00374.5002,8010.00%
2024/02/0233.2427.9135415.43406.00-1.82,787-0.06%
2024/02/0134424.9833431.38421.0012,6820.04%
2024/01/311.1427.732.1420.70415.00-12,578-0.04%
2024/01/305423.503.1423.09428.501.92,5040.08%
2024/01/291398.002.1408.18411.50-1.12,404-0.04%
2024/01/2500.001356.50355.00-12,427-0.04%
2024/01/2400.002340.00342.00-22,490-0.08%
2024/01/2200.000331.50337.0002,6120.00%
2024/01/1800.002318.00318.00-22,634-0.08%
2024/01/1500.000329.50331.0002,6750.00%
2024/01/1215331.4014.1333.95324.500.92,6800.04%
2024/01/114325.384325.25333.0002,4700.00%
2024/01/103300.502.1297.80303.0012,3010.04%
2024/01/096283.673290.41288.0032,1730.14%
2024/01/083275.835275.40270.50-22,042-0.10%
2024/01/0200.001269.50267.50-12,435-0.04%
2023/12/2200.001262.00262.00-12,733-0.04%
2023/12/213.1270.301271.50268.002.12,7400.08%
2023/12/202.1267.981269.50270.001.12,7130.04%
2023/12/180.1268.001272.50262.00-0.92,694-0.04%
2023/12/151.1270.495270.60271.00-3.92,689-0.14%
2023/12/144.1277.033277.50276.501.12,6880.04%
2023/12/131.1287.101289.50284.000.12,6530.00%
2023/12/1210288.109286.67280.5012,6900.04%
2023/12/1111295.506294.83288.5052,6950.19%
2023/12/0800.000.1286.00283.00-0.12,5520.00%
2023/12/0700.002269.00270.50-22,559-0.08%
2023/11/242260.003258.83259.00-12,682-0.04%
2023/11/237.1275.463271.67267.004.12,6220.16%
2023/11/221272.502272.75281.00-12,507-0.04%
2023/11/212259.491252.00255.5012,4120.04%
2023/11/2000.000258.50258.5002,3180.00%
2023/11/1700.001227.00235.00-12,203-0.05%
2023/11/0700.004206.50205.50-42,262-0.18%
2023/11/035209.405206.20202.0002,2900.00%
2023/11/0100.001189.50192.50-12,148-0.05%
2023/10/311208.5000.00190.5012,0800.05%
2023/10/304208.0000.00211.5042,0400.20%
2023/10/270212.000211.91220.0001,9760.00%
2023/10/2000.004215.63215.50-41,961-0.20%
2023/10/191223.0000.00223.0011,9630.05%
2023/10/181220.504214.53218.00-31,976-0.15%
2023/10/172226.500.2221.50220.001.81,9710.09%
2023/10/163.1216.160217.50221.003.11,9810.16%
2023/10/132.1212.662204.25214.000.11,9560.00%
2023/10/1200.001.4206.50206.50-1.41,823-0.08%
2023/10/111186.507191.14188.00-61,769-0.34%
2023/10/064191.889195.56199.50-51,698-0.29%
2023/10/052183.5000.00181.5021,5990.13%
2023/10/043178.172180.00177.5011,5700.06%
2023/10/032179.251.1175.50176.000.91,5270.06%
2023/10/0200.002179.50176.50-21,517-0.13%
2023/09/2800.002167.00172.50-21,544-0.13%
2023/09/263160.506156.50156.50-31,579-0.19%
2023/09/2200.003161.50162.50-31,596-0.19%
2023/09/213161.6700.00162.0031,5880.19%
2023/09/202172.501172.00170.0011,5710.06%
2023/09/1800.001183.50181.50-11,546-0.06%
2023/09/150.1185.0000.00185.500.11,5270.01%
2023/09/143176.002.1180.36185.000.91,4390.06%
2023/09/118171.134172.38173.5041,4430.28%
2023/09/051155.0000.00155.5011,3240.08%
2023/09/0400.001152.50152.00-11,320-0.08%
2023/09/010150.003151.50151.00-31,319-0.23%
2023/08/2900.001150.00151.50-11,313-0.08%
2023/08/2500.001156.50155.00-11,371-0.07%
2023/08/246160.581163.63160.0051,3790.36%
2023/08/233159.523161.17161.0001,3730.00%
2023/08/220156.0000.00154.0001,3870.00%
2023/08/1600.002144.75149.50-21,530-0.13%
2023/08/152145.002146.50145.0001,5280.00%
2023/08/101164.5000.00165.5011,4830.07%
2023/08/0800.003166.00162.00-31,441-0.21%
2023/08/0100.001175.50170.50-11,389-0.07%
2023/07/312175.7519178.08174.50-171,382-1.23%
2023/07/282178.2500.00180.0021,3730.15%
2023/07/272179.0000.00178.0021,4000.14%
2023/07/261178.5100.00177.5011,4330.07%
2023/07/254.1187.9600.00182.504.11,5070.27%
2023/07/2400.002192.50183.00-21,668-0.12%
2023/07/211190.003185.17190.50-21,735-0.12%
2023/07/201181.502181.75181.50-11,709-0.06%
2023/07/194194.132194.50192.0021,6870.12%
2023/07/187188.713193.33189.0041,6470.24%
2023/07/1714195.861195.00190.50131,6280.80%
2023/07/142183.751189.50189.5011,5930.06%
2023/07/132.1177.232177.00177.000.11,5570.00%
2023/07/121179.001181.50181.5001,5110.00%
2023/07/111188.022.1187.29186.50-1.11,495-0.07%
2023/07/104.1185.373185.83184.001.11,4830.07%
2023/07/071198.4300.00195.5011,4680.07%
2023/07/063.3207.597.5218.08200.50-4.31,513-0.28%
2023/07/051.2204.463.4205.82212.00-2.21,432-0.15%
2023/07/042.2188.0300.00193.002.21,3980.16%
2023/06/302189.501189.00189.0011,5420.06%
2023/06/2800.002179.50176.00-21,534-0.13%
2023/06/270.2179.384172.63173.00-3.81,532-0.25%
2023/06/260.2188.001186.00185.00-0.81,520-0.05%
2023/06/191196.000198.00192.0011,5270.06%
2023/06/163193.335195.10191.00-21,521-0.13%
2023/06/1510207.253207.67198.0071,5190.46%
2023/06/1300.001208.00204.50-11,457-0.07%
2023/06/0200.001191.00189.00-12,372-0.04%
2023/05/314200.255.1198.48195.50-1.12,631-0.04%
2023/05/301.1188.051188.00189.000.12,6180.00%
2023/05/293191.991193.00192.5022,6880.07%
2023/05/268194.1310195.45191.50-22,684-0.07%
2023/05/253199.331200.50197.5022,6650.08%
2023/05/241.1190.093192.33190.50-1.92,643-0.07%
2023/05/232203.501.1205.87197.000.92,6640.03%
2023/05/229.1204.716205.00199.503.12,6510.12%
2023/05/1700.001183.00185.00-12,643-0.04%
2023/05/0400.002179.25178.50-23,547-0.06%
2023/05/031194.001189.00186.5003,5490.00%
2023/05/021193.004.1192.87191.50-3.13,511-0.09%
2023/04/2811196.9510190.10191.5013,4770.03%
2023/04/2716188.3816189.16186.0003,3940.00%
2023/04/2620171.6316169.00181.5043,2310.12%
2023/04/2400.002165.00176.00-23,158-0.06%
2023/04/1300.001172.00170.00-13,250-0.03%
2023/04/117183.938.1182.15183.50-1.13,272-0.03%
2023/04/104197.384193.38194.0003,2340.00%
2023/04/076.1208.863207.50198.003.13,2210.09%
2023/04/062219.251212.50213.0013,1900.03%
2023/03/312217.501220.00215.0013,1540.03%
2023/03/305202.8000.00206.0053,0690.16%
2023/03/2800.000.4211.25201.00-0.43,105-0.01%
2023/03/1600.000.2196.04198.00-0.23,185-0.01%
2023/03/1500.000.1201.50198.00-0.13,1810.00%
2023/03/1415.4224.1521223.76219.50-5.63,169-0.18%
2023/03/1316.1223.5219.1225.18225.50-33,046-0.10%
2023/03/1026.1217.9918217.91222.5082,8250.28%
2023/03/0937220.4635.8221.24218.501.22,6450.05%
2023/03/081.1198.647208.71209.50-62,413-0.25%
2023/03/075.1189.894188.38190.501.12,3540.04%
2023/03/066189.0010189.25188.00-42,318-0.17%
2023/03/0311188.739.2186.30181.501.82,2390.08%
2023/03/022164.251168.00179.0012,0760.05%
2023/03/0111.1168.579168.50163.002.12,0420.10%
2023/02/242.5168.493165.00169.00-0.51,983-0.03%
2023/02/236175.9200.00175.0061,9600.31%
2023/02/223.5169.254166.00170.00-0.51,936-0.03%
2023/02/215.1174.153.1175.65176.0021,9180.10%
2023/02/201165.000.3174.00174.000.71,9020.04%
2023/02/170.3152.3400.00158.500.31,8880.02%
2023/02/151134.002133.25133.00-11,834-0.05%
2023/02/141131.001130.00136.5001,8210.00%
2023/02/131136.005.2130.69136.00-4.21,782-0.23%
2023/02/1017124.5910122.70124.5071,7360.40%
2023/02/094.1121.444123.63125.000.11,4520.01%
2023/02/086110.927112.29114.00-11,357-0.07%
2023/02/075.2105.645.5104.05104.00-0.31,245-0.03%
2023/02/06598.36599.3699.2001,1240.00%
2023/02/035.696.837.295.8894.10-1.61,040-0.15%
2023/02/0200.00288.7590.50-2950-0.21%
2023/02/01282.8000.0082.3029160.22%
2023/01/3100.00285.0583.50-2911-0.22%
2023/01/170.184.6000.0085.500.18930.01%
2023/01/16180.3000.0084.0018830.11%
2023/01/12284.8900.0083.0028640.23%
2023/01/100.190.0000.0089.000.18420.01%
2023/01/09188.00292.8593.20-1817-0.12%
2023/01/04088.0000.0087.6007680.00%
2022/12/30492.4300.0090.5047530.53%
2022/12/2900.00288.6091.20-2735-0.27%
2022/12/28192.94289.8585.50-1715-0.14%
2022/12/27194.34198.3094.8006840.00%
2022/12/261100.002100.75102.00-1660-0.15%
2022/12/2300.001103.50103.00-1641-0.16%
2022/12/221104.506104.92103.50-5624-0.80%
巨有科技攜手台積電與日月光 擴展北美市場ASICAnue鉅亨－2天前
...詳全文
巨有科技結盟新思 搶進6奈米ASIC市場Anue鉅亨－2024/09/11
...詳全文
巨有攜手新思科技 將於台積電推先進IP解決方案UDN聯合新聞網－2024/09/11
特殊應用IC（ASIC）設計服務廠巨有科技（8227）於11日宣布，已正式成為新思科技 Synopsys IP OEM ......詳全文
巨有科技 相關文章
巨有科技 相關影音