商丞 (8277)-臺銀-臺南券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.00
漲跌
▲0.15
漲幅
+1.27%
成交量
229張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	12.25	12.35	-1	302	-0.33%
2024/04/08	0	12.35	0	0.00	12.05	0	299	0.00%
2024/04/01	1	12.30	0	0.00	12.25	1	317	0.32%
2024/03/27	1	12.15	0	0.00	12.20	1	420	0.24%
2024/03/25	15	11.92	0	0.00	12.05	15	411	3.65%
2024/03/22	7	11.85	2	11.90	11.90	5	409	1.22%
2024/03/21	3	12.13	0	0.00	11.95	3	403	0.74%
2024/03/19	0	0.00	4	11.75	11.75	-4	396	-1.01%
2024/03/18	0	11.75	0	0.00	11.70	0	402	0.00%
2024/03/15	3	11.90	0	0.00	11.70	3	403	0.74%
2024/03/14	0	11.70	0	0.00	11.70	0	403	0.00%
2024/03/13	0	11.70	0	0.00	11.70	0	414	0.00%
2024/03/11	2	11.90	0	0.00	11.95	2	413	0.48%
2024/02/29	0	0.00	1	12.50	12.30	-1	386	-0.26%
2024/02/27	5	12.54	0	0.00	12.40	5	376	1.33%
2024/01/30	0	0.00	1	11.75	11.70	-1	351	-0.28%
2023/12/22	1	12.80	2	12.75	12.65	-1	429	-0.23%
2023/12/08	0	0.00	1	12.00	12.20	-1	357	-0.28%
2023/11/21	0	0.00	3	11.80	11.85	-3	374	-0.80%
2023/11/20	0	0.00	1	11.85	11.90	-1	374	-0.27%
2023/10/25	0	0.00	1	12.15	12.05	-1	469	-0.21%
2023/10/24	1	12.15	0	0.00	12.25	1	481	0.21%
2023/10/19	0	0.00	1	11.95	11.95	-1	473	-0.21%
2023/10/18	1	12.30	0	0.00	12.00	1	471	0.21%
2023/10/17	1	12.20	0	0.00	12.25	1	468	0.21%
2023/10/04	1	11.90	0	0.00	12.20	1	483	0.21%
2023/10/03	1	12.60	1	12.60	12.65	0	453	0.00%
2023/09/15	1	12.15	0	0.00	12.05	1	637	0.16%
2023/08/30	0	0.00	1	12.10	12.15	-1	874	-0.11%
2023/08/14	1	11.30	0	0.00	11.00	1	1,011	0.10%
2023/07/27	0	0.00	2	12.43	12.70	-2	891	-0.22%
2023/07/24	1	11.55	0	0.00	11.55	1	873	0.11%
2023/07/19	0	0.00	1	11.75	11.85	-1	869	-0.12%
2023/07/18	2	11.75	30	11.73	11.65	-28	866	-3.23%
2023/07/14	2	12.08	160	11.90	11.80	-158	859	-18.39%	大賣/鉅額交易
2023/07/13	0	0.00	1	12.60	12.45	-1	848	-0.12%
2023/07/07	0	0.00	1	12.80	12.60	-1	848	-0.12%
2023/07/06	0	0.00	0.4	12.80	13.00	-0.4	852	-0.05%
2023/07/05	1	12.80	0	0.00	12.90	1	851	0.12%
2023/07/04	0.4	12.85	0	0.00	12.85	0.4	852	0.05%
2023/07/03	10	13.25	0	0.00	13.15	10	847	1.18%
2023/06/29	86	13.78	0	0.00	13.30	86	901	9.54%
2023/06/28	0	0.00	4	13.40	13.40	-4	839	-0.48%
2023/06/26	30	12.70	30	12.75	12.80	0	821	0.00%
2023/06/21	5	13.20	4	13.15	13.25	1	832	0.12%
2023/06/19	90	13.02	0	0.00	13.05	90	772	11.66%
2023/06/16	0	0.00	2	12.25	12.25	-2	695	-0.29%
2023/06/15	1	11.20	0	0.00	11.15	1	655	0.15%
2023/06/12	1	11.35	3	11.20	11.20	-2	640	-0.31%
2023/06/09	3	11.90	0	0.00	11.75	3	629	0.48%
2023/06/08	1	11.70	0	0.00	11.90	1	617	0.16%
2023/06/07	0	0.00	1	11.10	12.25	-1	592	-0.17%
2023/06/02	0	0.00	4	12.85	11.80	-4	536	-0.75%
2023/06/01	0	0.00	2	11.75	11.75	-2	466	-0.43%
2023/04/11	0	0.00	1	10.75	10.70	-1	377	-0.26%
2023/03/31	1	11.00	0	0.00	11.00	1	334	0.30%
2023/03/30	0	0.00	6	10.95	11.05	-6	290	-2.07%
2023/03/27	2	10.40	0	0.00	10.40	2	235	0.85%
2023/03/24	0	0.00	3	10.16	10.25	-3	203	-1.47%
2023/03/08	0	0.00	2	10.28	10.30	-2	159	-1.25%
2023/03/03	0	0.00	1	10.30	10.00	-1	147	-0.68%
2023/03/02	0	0.00	1	9.95	10.10	-1	138	-0.72%
2023/03/01	0	0.00	1	9.49	9.40	-1	125	-0.80%
2023/02/24	0	0.00	1	9.45	9.19	-1	122	-0.82%
2023/02/23	0	0.00	2	9.20	9.19	-2	120	-1.66%
2023/02/14	0	0.00	1	9.19	9.33	-1	113	-0.88%
2023/01/30	0	0.00	1	8.00	7.96	-1	82	-1.21%
2023/01/12	1	8.01	0	0.00	8.01	1	75	1.32%
2022/12/26	1	8.30	0	0.00	8.27	1	79	1.25%
2022/12/22	0	0.00	1	8.22	8.23	-1	81	-1.23%
2022/12/16	1	8.45	0	0.00	8.41	1	85	1.17%
2022/12/15	1	8.52	0	0.00	8.50	1	87	1.15%
2022/12/14	1	8.50	0	0.00	8.58	1	89	1.12%
2022/12/07	1	8.50	0	0.00	8.49	1	116	0.86%
2022/12/06	2	8.53	0	0.00	8.51	2	138	1.44%
2022/11/16	0	0.00	2	8.55	8.46	-2	140	-1.43%
2022/11/15	1	8.55	0	0.00	8.54	1	141	0.71%
2022/11/04	1	8.35	0	0.00	8.45	1	153	0.65%
2022/10/28	2	8.34	0	0.00	8.23	2	158	1.26%
2022/10/18	0	0.00	2	8.68	8.65	-2	175	-1.14%
2022/10/14	2	8.35	0	0.00	8.70	2	182	1.10%
2022/10/06	0	0.00	2	9.20	9.14	-2	185	-1.08%
2022/10/05	2	9.20	0	0.00	9.20	2	187	1.07%
2022/09/26	1	9.05	0	0.00	9.01	1	190	0.52%
2022/09/14	1	9.96	0	0.00	10.40	1	179	0.56%
2022/09/13	0	0.00	5	10.21	10.35	-5	164	-3.03%
2022/09/07	0	0.00	5	9.20	9.19	-5	158	-3.16%
2022/09/06	1	9.31	0	0.00	9.31	1	161	0.62%
2022/09/02	0	0.00	10	9.51	9.52	-10	171	-5.83%
2022/08/30	6	9.63	0	0.00	9.60	6	221	2.71%
2022/08/29	1	9.51	0	0.00	9.60	1	222	0.45%
2022/08/26	1	9.75	0	0.00	9.75	1	222	0.45%
2022/08/24	10	9.70	10	9.58	9.60	0	225	0.00%
2022/08/22	2	9.87	0	0.00	9.83	2	227	0.88%
2022/08/03	5	9.50	0	0.00	9.11	5	210	2.37%
2022/08/02	5	9.25	0	0.00	9.22	5	209	2.39%
2022/07/27	1	9.36	0	0.00	9.28	1	208	0.48%
2022/07/18	0	0.00	4	9.10	9.13	-4	207	-1.93%
2022/06/30	1	9.44	0	0.00	9.43	1	217	0.46%
2022/06/22	0	0.00	1	9.73	9.54	-1	220	-0.45%
2022/06/20	3	9.50	0	0.00	9.50	3	224	1.34%
2022/06/17	1	10.15	0	0.00	10.15	1	219	0.46%
2022/06/15	1	11.10	0	0.00	11.05	1	209	0.48%
2022/06/10	1	11.00	3	11.20	11.20	-2	201	-1.00%
2022/06/09	0	0.00	7	10.90	11.05	-7	181	-3.87%
2022/06/08	0	0.00	1	10.10	10.05	-1	156	-0.64%
2022/05/25	1	10.00	0	0.00	10.00	1	160	0.62%
2022/05/20	3	10.00	0	0.00	10.00	3	176	1.70%
2022/05/16	0	9.62	0	0.00	9.60	0	239	0.00%
2022/05/12	0	9.58	0	0.00	9.41	0	245	0.00%
2022/05/03	2	10.00	0	0.00	10.00	2	257	0.78%
2022/04/29	2	10.20	0	0.00	10.20	2	260	0.77%
2022/04/26	3	10.40	0	0.00	10.35	3	264	1.14%
2022/04/18	4	10.84	0	0.00	10.60	4	270	1.48%
2022/03/11	0	0.00	3	11.65	11.65	-3	553	-0.54%
2022/03/10	0	12.00	0	0.00	12.00	0	583	0.00%
2022/03/09	0	0.00	1	11.60	11.70	-1	631	-0.16%
2022/03/07	1	11.50	0	0.00	11.70	1	712	0.14%
2022/02/17	5	13.40	0	0.00	13.25	5	839	0.60%
2022/02/09	0	0.00	15	12.25	12.55	-15	868	-1.73%
2022/01/26	5	11.45	0	0.00	11.50	5	872	0.57%
2022/01/24	5	11.55	0	0.00	11.50	5	876	0.57%
2022/01/18	5	12.65	0	0.00	12.70	5	884	0.57%
2022/01/13	0	0.00	1	12.60	12.55	-1	890	-0.11%
2022/01/12	0	0.00	3	12.50	12.30	-3	893	-0.34%
2022/01/10	0	0.00	4	12.75	12.70	-4	911	-0.44%
2022/01/05	1	13.15	0	0.00	13.05	1	927	0.11%
2022/01/04	1	13.35	1	13.45	13.35	0	920	0.00%
2022/01/03	3	13.57	0	0.00	13.60	3	909	0.33%
2021/12/30	0	0.00	3	13.90	14.05	-3	893	-0.34%
2021/12/29	2	13.45	1	13.60	13.55	1	855	0.12%
2021/12/28	5	13.85	0	0.00	13.85	5	842	0.59%
2021/12/24	0	0.00	1	13.10	13.05	-1	800	-0.12%
2021/12/16	1	13.35	0	0.00	13.20	1	771	0.13%
2021/12/09	2	12.90	0	0.00	12.90	2	726	0.28%
2021/12/08	0	0.00	2	13.45	13.15	-2	717	-0.28%
2021/12/07	0	0.00	5	13.05	13.10	-5	705	-0.71%
2021/12/03	2	13.35	1	12.70	13.10	1	669	0.15%
2021/12/02	2	13.40	0	0.00	13.40	2	625	0.32%
2021/11/24	3	12.50	1	12.65	12.55	2	532	0.38%
2021/11/23	3	13.53	0	0.00	13.05	3	519	0.58%
2021/11/22	3	12.85	8	12.85	12.85	-5	467	-1.07%
2021/11/19	7	11.81	0	0.00	11.70	7	444	1.58%
2021/11/16	1	12.40	50	12.36	12.40	-49	432	-11.33%
2021/11/12	0	0.00	1	12.20	12.15	-1	423	-0.24%
2021/11/09	0	0.00	40	12.00	12.15	-40	427	-9.35%
2021/11/04	0	0.00	2	11.00	11.05	-2	428	-0.47%
2021/10/29	5	10.85	0	0.00	10.85	5	503	0.99%
2021/10/28	10	10.90	0	0.00	10.80	10	509	1.96%
2021/10/22	10	10.75	0	0.00	10.75	10	536	1.86%
2021/10/21	10	10.95	0	0.00	10.85	10	554	1.80%
2021/10/20	0	0.00	2	11.00	11.00	-2	568	-0.35%
2021/10/19	10	10.75	0	0.00	10.75	10	618	1.62%
2021/10/18	15	11.37	0	0.00	11.00	15	680	2.21%
2021/10/15	0	0.00	2	11.15	11.15	-2	682	-0.29%
2021/10/13	2	9.60	0	0.00	9.27	2	683	0.29%
2021/09/13	4	11.95	0	0.00	11.85	4	1,498	0.27%
2021/09/10	1	12.00	0	0.00	12.10	1	1,504	0.07%
2021/09/08	2	11.85	0	0.00	11.85	2	1,519	0.13%
2021/09/03	2	12.75	0	0.00	12.75	2	1,537	0.13%
2021/09/02	5	12.95	0	0.00	12.80	5	1,543	0.32%
2021/09/01	0	0.00	3	13.10	13.10	-3	1,553	-0.19%
2021/08/30	5	12.95	0	0.00	12.85	5	1,565	0.32%
2021/08/27	0	0.00	1	13.05	13.00	-1	1,576	-0.06%
2021/08/26	5	12.95	0	0.00	13.10	5	1,590	0.31%
2021/08/24	2	12.75	0	0.00	12.85	2	1,666	0.12%
2021/08/16	0	0.00	4	12.50	12.50	-4	1,772	-0.23%
2021/08/13	6	13.23	0	0.00	13.15	6	1,769	0.34%
2021/08/11	2	13.90	0	0.00	13.90	2	1,786	0.11%
2021/08/10	2	14.15	0	0.00	14.10	2	1,793	0.11%
2021/08/09	1	14.40	0	0.00	14.40	1	1,817	0.06%
2021/08/06	0	0.00	1	15.65	15.00	-1	1,834	-0.05%
2021/08/05	0	0.00	5	15.65	15.70	-5	1,843	-0.27%
2021/08/03	6	14.31	0	0.00	14.15	6	1,892	0.32%
2021/08/02	0	0.00	8	14.58	14.40	-8	1,922	-0.42%
2021/07/28	5	14.14	0	0.00	14.15	5	2,037	0.25%
2021/07/27	3	14.85	0	0.00	14.60	3	2,065	0.15%
2021/07/26	0	0.00	12	15.14	15.10	-12	2,122	-0.57%
2021/07/23	6	15.53	0	0.00	15.30	6	2,191	0.27%
2021/07/22	0	0.00	5	16.10	16.10	-5	2,291	-0.22%
2021/07/16	2	15.70	0	0.00	15.55	2	2,557	0.08%
2021/07/15	1	15.75	0	0.00	15.75	1	2,624	0.04%
2021/07/14	0	0.00	2	15.00	15.10	-2	2,628	-0.08%
2021/07/13	2	15.50	1	15.80	15.50	1	2,639	0.04%
2021/07/12	0	0.00	4	15.30	15.60	-4	2,625	-0.15%
2021/07/08	0	0.00	1	16.40	16.50	-1	2,631	-0.04%
2021/07/06	7	17.14	10	16.73	16.80	-3	2,716	-0.11%
2021/07/05	10	17.35	1	17.70	17.70	9	2,831	0.32%
2021/07/02	1	15.80	0	0.00	16.10	1	2,857	0.03%
2021/07/01	9	16.33	23	16.12	16.10	-14	2,972	-0.47%
2021/06/30	14	15.75	2	15.80	15.80	12	2,971	0.40%
2021/06/29	4	15.30	1	15.80	15.65	3	2,997	0.10%
2021/06/28	2	15.30	9	16.08	16.20	-7	2,915	-0.24%
2021/06/25	0	0.00	1	14.75	14.75	-1	2,783	-0.04%
2021/06/23	1	13.50	0	0.00	13.50	1	2,752	0.04%
2021/06/16	3	13.78	0	0.00	13.50	3	2,846	0.11%
2021/06/10	0	0.00	1	14.10	14.15	-1	2,847	-0.04%
2021/06/09	3	14.30	0	0.00	14.30	3	2,848	0.11%
2021/06/07	0	0.00	1	14.40	14.10	-1	2,849	-0.04%
2021/06/02	3	14.75	1	15.15	14.90	2	2,835	0.07%
2021/06/01	1	14.60	0	0.00	15.70	1	2,800	0.04%
2021/05/24	0	0.00	1	13.25	13.40	-1	2,770	-0.04%
2021/05/20	1	12.85	0	0.00	12.70	1	2,821	0.04%
2021/05/18	0	0.00	1	12.15	12.45	-1	2,829	-0.04%
2021/05/14	3	13.47	0	0.00	12.60	3	2,796	0.11%
2021/05/13	0	0.00	1	13.15	13.45	-1	2,772	-0.04%
2021/05/11	3	14.85	1	14.80	14.55	2	2,715	0.07%
2021/05/10	11	16.41	0	0.00	16.15	11	2,671	0.41%
2021/05/07	0	0.00	11	15.82	16.50	-11	2,644	-0.42%
2021/05/06	6	15.25	12	15.16	15.00	-6	2,633	-0.23%
2021/05/05	5	15.25	0	0.00	15.25	5	2,599	0.19%
2021/05/04	5	16.85	1	17.35	16.85	4	2,544	0.16%
2021/05/03	4	18.80	0	0.00	18.70	4	2,514	0.16%
2021/04/29	2	20.30	6	20.70	20.75	-4	2,453	-0.16%
2021/04/28	11	21.16	33	21.44	22.00	-22	2,391	-0.92%
2021/04/27	34	20.80	8	20.64	20.80	26	2,277	1.14%
2021/04/26	1	18.95	4	18.95	18.95	-3	2,148	-0.14%
2021/04/23	0	0.00	11	16.96	17.25	-11	2,131	-0.52%
2021/04/22	11	16.81	0	0.00	16.75	11	2,141	0.51%
2021/04/21	2	17.05	6	16.35	17.05	-4	2,072	-0.19%
2021/04/20	1	15.25	1	15.65	15.50	0	2,068	0.00%
2021/04/19	4	15.46	10	15.20	15.40	-6	2,179	-0.28%
2021/04/16	0	0.00	1	16.25	16.00	-1	2,172	-0.05%
2021/04/15	5	15.60	4	14.95	15.60	1	2,160	0.05%
2021/04/14	4	14.41	1	14.60	14.85	3	2,141	0.14%
2021/04/13	8	15.78	8	15.56	15.35	0	2,112	0.00%
2021/04/12	12	16.36	2	16.00	16.15	10	2,057	0.49%
2021/04/09	6	17.04	3	17.43	17.50	3	2,006	0.15%
2021/04/08	12	15.33	12	15.41	15.95	0	1,809	0.00%
2021/04/07	4	14.40	7	14.40	14.50	-3	1,749	-0.17%
2021/04/06	4	13.20	0	0.00	13.20	4	1,704	0.23%
2021/04/01	0	0.00	13	11.98	12.00	-13	1,693	-0.77%
2021/03/31	0	0.00	3	11.22	10.95	-3	1,627	-0.18%
2021/03/29	2	10.75	0	0.00	10.75	2	1,626	0.12%
2021/03/25	2	10.70	0	0.00	10.90	2	1,635	0.12%
2021/03/23	10	11.55	0	0.00	11.00	10	1,629	0.61%
2021/03/22	0	0.00	4	11.63	11.55	-4	1,616	-0.25%
2021/03/19	0	0.00	16	11.25	11.30	-16	1,598	-1.00%
2021/03/18	0	0.00	5	10.67	10.80	-5	1,630	-0.31%
2021/03/17	4	10.53	0	0.00	10.60	4	1,636	0.24%
2021/03/16	0	0.00	6	10.78	10.90	-6	1,676	-0.36%
2021/03/15	0	0.00	1	10.60	10.90	-1	1,698	-0.06%
2021/03/11	8	10.26	0	0.00	10.30	8	1,745	0.46%
2021/03/09	10	10.15	0	0.00	10.25	10	1,957	0.51%
2021/03/04	1	10.50	1	10.75	10.50	0	2,002	0.00%
2021/02/26	1	10.90	5	11.10	10.90	-4	1,966	-0.20%
2021/02/25	3	11.25	0	0.00	11.25	3	1,941	0.15%
2021/02/24	0	0.00	1	12.00	11.70	-1	1,916	-0.05%
2021/02/23	8	11.18	0	0.00	11.60	8	1,868	0.43%
2021/02/22	6	11.34	1	11.40	11.50	5	1,846	0.27%
2021/02/19	2	10.38	10	11.08	11.10	-8	1,791	-0.45%
2021/02/18	0	0.00	10	10.15	10.10	-10	1,754	-0.57%
2021/02/17	0	0.00	13	10.00	9.98	-13	1,741	-0.75%
2021/02/04	10	9.93	0	0.00	9.98	10	1,721	0.58%
2021/02/03	3	10.00	0	0.00	9.96	3	1,715	0.17%
2021/02/02	10	9.35	10	10.03	10.00	0	1,708	0.00%
2021/02/01	16	9.51	1	9.80	9.61	15	1,692	0.89%
2021/01/29	0	0.00	6	10.25	9.80	-6	1,675	-0.36%
2021/01/28	9	10.18	0	0.00	10.30	9	1,659	0.54%
2021/01/20	3	11.37	5	11.30	11.15	-2	1,559	-0.13%
2021/01/19	0	0.00	1	12.30	11.85	-1	1,520	-0.07%
2021/01/18	1	10.70	7	11.06	11.95	-6	1,467	-0.41%
2021/01/15	7	11.08	2	11.15	11.00	5	1,426	0.35%
2021/01/14	1	10.60	0	0.00	10.60	1	1,373	0.07%
2021/01/13	5	10.60	5	10.75	10.80	0	1,345	0.00%
2021/01/12	1	10.65	32	11.04	11.15	-31	1,270	-2.44%
2021/01/11	0	0.00	11	10.15	10.15	-11	1,140	-0.96%
2021/01/08	10	9.54	0	0.00	9.25	10	1,117	0.89%
2021/01/06	1	9.98	0	0.00	9.52	1	1,094	0.09%
2021/01/04	13	10.03	0	0.00	10.00	13	1,064	1.22%
2020/12/31	3	10.27	0	0.00	10.30	3	1,034	0.29%
2020/12/30	7	10.42	1	10.55	10.50	6	1,015	0.59%
2020/12/29	6	10.95	6	10.92	10.95	0	961	0.00%
2020/12/28	2	9.29	3	9.99	9.99	-1	854	-0.12%
2020/12/24	3	9.11	0	0.00	9.10	3	801	0.37%
2020/12/22	0	0.00	1	9.03	8.73	-1	793	-0.13%
2020/12/21	1	8.84	0	0.00	8.65	1	787	0.13%
2020/12/18	0	0.00	3	8.95	8.96	-3	780	-0.38%
2020/12/16	0	0.00	3	9.08	9.08	-3	781	-0.38%
2020/12/15	4	9.22	0	0.00	9.09	4	801	0.50%
2020/12/14	3	9.80	2	9.90	9.88	1	830	0.12%
2020/12/11	0	0.00	1	9.06	9.00	-1	788	-0.13%
2020/12/10	0	0.00	1	9.22	9.11	-1	775	-0.13%
2020/12/07	2	8.50	5	9.32	8.70	-3	667	-0.45%
2020/12/04	23	9.20	0	0.00	9.15	23	625	3.68%
2020/12/03	0	0.00	11	9.36	9.36	-11	547	-2.01%
2020/12/02	11	8.13	0	0.00	8.51	11	403	2.73%
2020/11/12	0	0.00	3	6.77	6.72	-3	328	-0.91%
2020/10/08	0	0.00	1	7.05	7.05	-1	329	-0.30%
2020/10/07	3	7.12	0	0.00	7.09	3	327	0.92%
2020/09/25	0	0.00	1	7.25	6.80	-1	332	-0.30%
2020/09/24	1	7.07	0	0.00	7.06	1	327	0.31%
2020/09/23	1	7.45	0	0.00	7.24	1	323	0.31%
2020/09/21	3	7.60	0	0.00	7.54	3	308	0.97%
2020/09/18	0	0.00	5	7.94	7.80	-5	298	-1.68%
2020/09/17	2	8.15	0	0.00	8.30	2	263	0.76%
2020/06/24	0	0.00	1	6.14	6.14	-1	157	-0.64%
2020/06/19	0	0.00	1	6.06	6.00	-1	161	-0.62%
2020/06/04	0	0.00	1	6.20	6.25	-1	181	-0.55%
2020/03/24	1	4.25	0	0.00	4.68	1	240	0.42%
2019/11/25	0	0.00	1	8.00	7.86	-1	551	-0.18%
2019/11/14	1	7.95	0	0.00	7.95	1	531	0.19%
2019/10/17	0	0.00	2	8.77	8.84	-2	447	-0.45%
2019/10/16	1	8.70	0	0.00	8.70	1	448	0.22%
2019/10/15	2	9.08	0	0.00	8.89	2	446	0.45%
2019/10/08	2	9.00	0	0.00	9.00	2	455	0.44%
2019/09/25	1	9.73	0	0.00	9.53	1	411	0.24%
2019/09/23	0	0.00	2	10.20	10.20	-2	378	-0.53%
2019/09/20	1	9.77	0	0.00	9.80	1	350	0.29%
2019/09/18	3	9.50	0	0.00	9.60	3	317	0.95%
2019/09/17	0	0.00	3	9.73	9.73	-3	287	-1.04%
2019/09/12	1	9.00	0	0.00	9.05	1	221	0.45%
2019/05/10	2	8.30	0	0.00	8.20	2	574	0.35%
2019/05/09	2	8.50	0	0.00	8.42	2	574	0.35%
2019/04/29	0	0.00	2	9.30	9.06	-2	555	-0.36%
2019/04/10	1	9.50	0	0.00	9.34	1	501	0.20%
2019/04/08	0	8.17	0	0.00	8.16	0	459	0.00%
2019/03/27	0	8.50	0	0.00	8.53	0	432	0.00%
2019/03/15	0	0.00	2	9.43	9.23	-2	391	-0.51%
2019/03/13	1	9.30	0	0.00	9.42	1	366	0.27%
2019/03/12	3	9.12	0	0.00	9.43	3	342	0.88%
2019/03/11	0	0.00	1	8.72	8.72	-1	306	-0.33%
2019/03/07	1	8.08	0	0.00	7.87	1	304	0.33%
2018/12/06	1	6.70	0	0.00	6.66	1	283	0.35%
2018/11/15	0	6.50	0	0.00	6.55	0	249	0.00%
2018/08/13	0	0.00	1	9.03	9.10	-1	1,957	-0.05%
2018/08/07	0	0.00	10	10.15	10.25	-10	2,503	-0.40%
2018/07/24	0	0.00	9	9.99	10.20	-9	2,420	-0.37%
2018/07/23	0	0.00	6	9.85	9.77	-6	2,413	-0.25%
2018/07/04	0	0.00	15	10.26	10.20	-15	2,357	-0.64%
2018/07/02	0	0.00	5	10.80	10.80	-5	2,336	-0.21%
2018/06/28	8	10.63	0	0.00	10.50	8	2,301	0.35%
2018/06/26	1	10.55	0	0.00	10.55	1	2,282	0.04%
2018/06/22	3	10.67	0	0.00	10.60	3	2,245	0.13%
2018/06/21	2	10.90	2	11.25	10.95	0	2,229	0.00%
2018/06/20	5	10.55	12	10.86	11.05	-7	2,209	-0.32%
2018/06/19	1	11.10	0	0.00	10.60	1	2,165	0.05%
2018/06/14	5	11.49	5	11.58	11.50	0	2,124	0.00%
2018/06/13	7	11.58	2	12.00	11.55	5	2,081	0.24%
2018/06/12	7	11.54	0	0.00	11.55	7	2,025	0.35%
2018/06/11	2	11.50	6	11.80	11.50	-4	1,978	-0.20%
2018/06/08	26	13.32	24	13.74	12.65	2	1,875	0.11%
2018/06/07	12	13.43	22	13.89	14.05	-10	1,867	-0.54%
2018/06/06	5	13.00	0	0.00	12.80	5	1,734	0.29%
2018/06/05	5	12.50	0	0.00	12.60	5	1,694	0.30%
2018/06/04	5	12.23	0	0.00	12.75	5	1,668	0.30%
2018/05/31	0	0.00	4	12.80	12.40	-4	1,625	-0.25%
2018/05/30	1	12.10	2	12.60	12.35	-1	1,600	-0.06%
2018/05/29	2	12.00	4	12.30	12.60	-2	1,570	-0.13%
2018/05/28	7	12.83	3	12.80	12.60	4	1,508	0.27%
2018/05/25	16	14.13	2	14.23	14.00	14	1,469	0.95%
2018/05/24	5	13.93	3	13.90	13.90	2	1,422	0.14%
2018/05/23	38	13.09	44	12.94	13.00	-6	1,362	-0.44%
2018/05/22	34	12.55	30	12.59	12.20	4	1,212	0.33%
2018/05/21	7	12.17	9	12.69	12.85	-2	1,061	-0.19%
2018/05/18	27	11.65	27	11.59	11.70	0	943	0.00%
2018/05/17	1	11.45	0	0.00	11.70	1	737	0.14%
2018/05/16	33	10.39	18	10.65	10.65	15	604	2.48%
2018/04/17	0	0.00	2	9.42	9.50	-2	573	-0.35%
2018/03/30	0	9.50	0	0.00	9.55	0	552	0.00%