白紗科 (8401)-臺銀-臺南券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.2	27.30	0	0.00	27.20	0.2	957	0.02%
2024/05/13	0.1	28.40	0	0.00	28.10	0.1	946	0.01%
2024/05/09	0	0.00	0.2	27.18	27.10	-0.2	934	-0.02%
2024/05/07	4.4	28.74	2.1	29.07	28.25	2.3	915	0.25%
2024/05/06	0.1	27.07	57	26.90	27.80	-56.9	889	-6.40%
2024/05/02	0	0.00	14	27.60	27.75	-14	863	-1.62%
2024/04/30	69	26.79	7.1	27.49	27.00	61.9	825	7.50%
2024/04/29	0	0.00	0.4	25.30	25.15	-0.4	764	-0.06%
2024/04/23	3	25.25	4	25.08	25.05	-1	742	-0.13%
2024/04/16	0	0.00	0.1	24.75	24.50	-0.1	730	-0.01%
2024/04/15	0	0.00	1	25.35	25.50	-1	727	-0.14%
2024/04/10	0.1	25.30	0	0.00	25.30	0.1	714	0.01%
2024/04/09	0.2	24.90	5	25.30	24.90	-4.8	705	-0.68%
2024/04/08	0	0.00	3	25.80	25.50	-3	691	-0.43%
2024/04/02	35	25.06	30	25.08	25.15	5	676	0.74%
2024/04/01	0.1	24.70	27	24.55	24.50	-27	661	-4.08%
2024/03/28	6	23.83	0	0.00	23.80	6	648	0.93%
2024/03/27	0	0.00	8	23.95	23.95	-8	643	-1.24%
2024/03/26	10	25.20	1	25.20	25.00	9	637	1.41%
2024/03/22	0	0.00	5	24.65	24.70	-5	612	-0.82%
2024/03/19	0.2	25.20	0	0.00	24.90	0.2	595	0.03%
2024/03/18	2	24.60	0	0.00	24.70	2	590	0.34%
2024/03/13	5.1	25.19	5	25.00	24.55	0.1	575	0.02%
2024/03/08	1	25.25	17	24.48	24.70	-16	536	-2.98%
2024/03/07	45	26.37	12	27.43	25.25	33	508	6.49%
2024/03/06	2	25.60	0	0.00	25.75	2	439	0.46%
2024/03/05	2	24.83	0	0.00	25.10	2	390	0.51%
2024/03/04	13	25.42	2	25.00	25.70	11	317	3.46%
2023/12/01	1	21.70	0	0.00	21.75	1	178	0.56%
2023/11/16	2	21.55	0	0.00	21.45	2	152	1.31%
2023/09/27	0	0.00	221	21.26	21.15	-221	144	-152.92%	大賣/鉅額交易
2023/09/26	223	22.53	2	22.55	21.30	221	128	172.59%	大買/鉅額交易
2023/09/14	0	0.00	1	20.70	20.60	-1	76	-1.31%
2023/08/15	1	19.90	0	0.00	19.90	1	128	0.78%
2023/07/11	0	0.00	1	20.75	20.65	-1	160	-0.62%
2023/06/09	0	0.00	2	21.40	21.35	-2	309	-0.65%
2023/06/07	0	0.00	1	21.35	21.35	-1	319	-0.31%
2023/05/30	2	20.75	0	0.00	20.70	2	427	0.47%
2023/05/05	0	0.00	1	21.40	21.45	-1	599	-0.17%
2023/05/04	1	21.55	0	0.00	21.55	1	601	0.17%
2023/04/27	1	21.00	0	0.00	21.05	1	604	0.17%
2023/04/19	0	0.00	1	22.00	21.95	-1	603	-0.17%
2023/04/14	1	21.95	0	0.00	21.95	1	602	0.17%
2023/03/31	2	21.95	0	0.00	21.95	2	594	0.34%
2023/03/28	0	0.00	2	24.45	24.25	-2	572	-0.35%
2023/03/24	1	24.00	0	0.00	24.05	1	539	0.19%
2023/03/17	0	0.00	17	23.90	23.95	-17	516	-3.29%
2023/03/16	2	24.00	0	0.00	23.70	2	523	0.38%
2023/03/14	2	24.00	0	0.00	24.20	2	549	0.36%
2023/03/06	0	0.00	3	24.45	24.30	-3	551	-0.54%
2023/03/03	0	0.00	4	23.95	23.95	-4	538	-0.74%
2023/03/02	20	23.33	20	23.53	23.75	0	566	0.00%
2023/03/01	33	23.17	29	23.32	23.05	4	635	0.63%
2023/02/24	0	0.00	2	22.55	22.65	-2	677	-0.30%
2023/02/23	1	23.20	0	0.00	23.25	1	687	0.15%
2023/02/21	2	24.20	0	0.00	24.10	2	685	0.29%
2023/02/20	1	23.65	0	0.00	24.40	1	669	0.15%
2023/02/15	2	22.80	0	0.00	22.90	2	658	0.30%
2023/01/05	5	21.05	0	0.00	20.90	5	785	0.64%
2022/12/28	0	0.00	32	20.09	20.20	-32	875	-3.66%
2022/12/13	0	0.00	6	21.01	21.00	-6	966	-0.62%
2022/12/07	5	21.45	0	0.00	21.35	5	1,139	0.44%
2022/12/06	15	21.55	0	0.00	21.35	15	1,126	1.33%
2022/12/05	18	22.30	2	22.40	22.05	16	1,125	1.42%
2022/11/29	2	22.20	15	22.00	22.00	-13	1,269	-1.02%
2022/11/24	15	21.78	2	21.90	21.50	13	1,284	1.01%
2022/11/23	5	22.88	5	23.04	22.80	0	1,243	0.00%
2022/11/22	1	22.45	5	22.33	23.25	-4	1,149	-0.35%
2022/11/21	5	21.77	78	21.58	21.15	-73	1,074	-6.80%
2022/11/18	3	21.77	2	21.60	21.70	1	1,041	0.10%
2022/11/16	10	20.70	0	0.00	20.65	10	1,048	0.95%
2022/11/11	0	0.00	1	21.15	20.70	-1	1,042	-0.10%
2022/11/10	1	21.00	2	20.85	20.75	-1	1,038	-0.10%
2022/11/09	2	20.78	0	0.00	20.75	2	1,045	0.19%
2022/11/08	12	21.39	2	21.10	20.90	10	1,040	0.96%
2022/11/04	0	0.00	1	21.50	21.50	-1	1,023	-0.10%
2022/10/20	0	0.00	2	21.20	20.65	-2	1,157	-0.17%
2022/10/19	2	21.55	0	0.00	21.45	2	1,167	0.17%
2022/10/14	2	21.15	2	21.20	21.20	0	1,119	0.00%
2022/10/13	1	20.40	0	0.00	20.40	1	1,100	0.09%
2022/10/12	0	0.00	1	23.00	22.65	-1	1,055	-0.09%
2022/10/07	0	0.00	0.1	20.75	21.80	-0.1	993	-0.01%
2022/10/03	4	21.11	4	21.20	21.30	0	953	0.00%
2022/09/30	15	20.62	0	0.00	20.90	15	944	1.59%
2022/09/19	44	21.61	10	22.20	20.55	34	832	4.08%
2022/09/16	10	22.26	10.2	22.64	22.80	-0.2	755	-0.03%
2022/09/15	10	22.45	33	22.12	22.00	-23	684	-3.36%
2022/09/14	10	21.38	7	21.54	21.20	3	647	0.46%
2022/09/12	10	20.70	0	0.00	20.50	10	623	1.60%
2022/09/08	2	20.50	2	21.30	21.30	0	610	0.00%
2022/09/07	37	21.56	8	21.82	20.60	29	579	5.00%
2022/09/05	0	0.00	0.1	20.55	20.75	-0.1	433	-0.02%
2022/09/02	2	20.10	2	20.20	19.85	0	419	0.00%
2022/08/09	4	18.70	4	18.90	18.60	0	276	0.00%
2022/08/01	0	0.00	2	18.15	18.10	-2	247	-0.81%
2022/07/29	2	18.95	0	0.00	18.50	2	244	0.82%
2022/07/28	5	18.50	5	18.65	18.65	0	232	0.00%
2022/06/22	0	0.00	1	16.70	16.50	-1	211	-0.47%
2022/04/27	0	0.00	3	15.75	15.70	-3	889	-0.34%
2022/03/24	1	18.10	0	0.00	18.10	1	829	0.12%
2022/03/23	0	0.00	1	20.15	20.25	-1	812	-0.12%
2022/03/22	0	0.00	1	20.10	20.10	-1	786	-0.13%
2022/03/21	2	20.13	0	0.00	20.20	2	771	0.26%
2022/03/18	0.1	20.00	0	0.00	20.05	0.1	753	0.02%
2022/03/15	3	19.90	0	0.00	19.70	3	728	0.41%
2022/03/14	0.3	20.00	0	0.00	20.00	0.3	713	0.04%
2022/03/08	1	19.60	3	19.77	19.00	-2	652	-0.31%
2022/03/07	1	19.10	4	19.34	19.55	-3	587	-0.51%
2022/03/04	3	19.77	6	19.78	19.80	-3	572	-0.52%
2022/03/03	1	20.50	1	20.90	20.25	0	542	0.00%
2022/03/02	2	20.43	0	0.00	20.70	2	516	0.39%
2022/03/01	7	20.78	1	20.90	20.75	6	486	1.23%
2022/02/25	1	20.60	0	0.00	20.15	1	428	0.23%
2022/02/24	3	18.80	3	19.60	19.80	0	249	0.00%
2021/12/01	0	0.00	1	14.25	14.25	-1	56	-1.76%
2021/07/09	1	14.10	0	0.00	14.20	1	174	0.57%
2021/03/23	1	14.55	1	14.50	14.45	0	163	0.00%
2021/01/06	0	0.00	1	11.85	11.80	-1	66	-1.50%
2021/01/05	1	12.10	0	0.00	12.15	1	64	1.56%
2020/03/31	0	0.00	6	11.15	11.00	-6	53	-11.25%
2019/06/19	3	11.70	0	0.00	11.85	3	56	5.29%
2019/06/03	3	12.27	0	0.00	12.30	3	70	4.26%
2019/03/25	0	13.20	0	0.00	13.35	0	74	0.00%
2019/03/12	0	13.20	0	0.00	13.25	0	63	0.00%
2019/03/11	0	0.00	5	12.40	12.75	-5	57	-8.63%
2019/03/06	5	12.65	0	0.00	12.50	5	53	9.43%
2019/01/08	0	0.00	14	11.90	11.95	-14	34	-40.50%
2018/11/01	1	12.10	0	0.00	12.25	1	115	0.87%
2018/10/31	3	11.80	0	0.00	11.70	3	115	2.60%
2018/10/30	2	11.50	0	0.00	11.45	2	115	1.73%
2018/10/29	1	11.35	0	0.00	11.25	1	116	0.86%
2018/08/31	2	14.35	0	0.00	14.75	2	154	1.30%
2018/08/10	0	0.00	4	14.15	14.35	-4	142	-2.80%
2018/08/07	2	14.20	0	0.00	14.15	2	142	1.40%
2018/08/01	2	14.40	0	0.00	14.45	2	152	1.31%
2018/07/30	0	0.00	2	14.65	14.50	-2	152	-1.31%
2018/07/27	2	14.50	0	0.00	14.60	2	155	1.28%
2018/07/25	0	0.00	1	14.45	14.45	-1	163	-0.61%
2018/06/22	0	0.00	6	15.70	15.85	-6	351	-1.71%
2018/06/19	12	15.70	0	0.00	15.65	12	359	3.34%
2018/06/11	0	0.00	2	17.00	16.80	-2	445	-0.45%
2018/06/07	0	0.00	7	17.05	17.10	-7	525	-1.33%
2018/06/05	4	17.30	0	0.00	17.10	4	614	0.65%
2018/06/04	3	16.90	0	0.00	16.90	3	703	0.43%
2018/05/31	2	16.75	4	16.75	16.65	-2	726	-0.28%
2018/05/28	0	0.00	1	16.95	17.00	-1	780	-0.13%
2018/05/23	0	0.00	9	16.55	16.65	-9	825	-1.09%
2018/05/17	1	16.50	0	0.00	16.70	1	863	0.12%
2018/05/10	0	0.00	3	16.50	16.90	-3	869	-0.35%
2018/05/09	0	0.00	13	16.54	16.50	-13	870	-1.49%
2018/05/04	0	0.00	1	16.50	16.60	-1	879	-0.11%
2018/05/03	0	0.00	1	16.60	16.65	-1	881	-0.11%
2018/05/02	3	16.75	0	0.00	16.70	3	891	0.34%
2018/04/27	0	0.00	2	17.05	17.20	-2	888	-0.23%
2018/04/25	0	0.00	1	18.25	18.20	-1	864	-0.12%
2018/04/24	20	18.65	5	18.22	19.00	15	847	1.77%
2018/04/23	6	18.25	0	0.00	18.30	6	814	0.74%
2018/04/20	0	0.00	2	17.50	17.45	-2	803	-0.25%
2018/04/17	0	0.00	2	17.55	17.45	-2	801	-0.25%
2018/04/13	0	0.00	1	17.95	17.90	-1	802	-0.12%
2018/04/11	0	0.00	1	17.75	17.75	-1	791	-0.13%
2018/04/09	0	0.00	2	17.75	17.75	-2	783	-0.26%
2018/04/03	0	0.00	6	18.00	18.05	-6	778	-0.77%
2018/04/02	0	0.00	4	18.05	18.05	-4	775	-0.52%
2018/03/29	5	18.25	1	18.40	18.40	4	763	0.52%
2018/03/23	0	0.00	10	18.35	18.45	-10	738	-1.35%
2018/03/22	2	18.60	0	0.00	18.60	2	731	0.27%
2018/03/20	2	18.90	27	18.90	19.10	-25	711	-3.52%
2018/03/19	4	19.64	2	19.15	19.10	2	695	0.29%
2018/03/15	0	19.30	0	0.00	19.35	0	642	0.00%
2018/03/12	2	19.20	0	0.00	18.50	2	544	0.37%
2018/03/09	5	19.35	0	0.00	19.40	5	480	1.04%
2018/03/07	10	18.00	10	17.80	18.50	0	360	0.00%
2018/03/02	13	18.00	0	0.00	18.10	13	346	3.75%
2018/03/01	6	17.85	0	0.00	17.85	6	327	1.83%
2018/02/27	5	17.65	0	0.00	17.65	5	310	1.61%
2018/02/26	15	17.44	0	0.00	17.50	15	287	5.23%
2018/01/29	0	0.00	1	16.10	16.00	-1	263	-0.38%
2018/01/26	1	15.65	0	0.00	16.00	1	267	0.37%
2018/01/04	2	16.15	0	0.00	16.30	2	344	0.58%
2018/01/02	1	16.10	0	0.00	16.15	1	388	0.26%