惠普 (8424)-臺銀-臺南券商分點個股進出

台股 » 個股 » 惠普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠普

(8424)

可現股當沖

股價
71.4
漲跌
▼0.2
漲幅
-0.28%
成交量
25張
產業
上櫃營建類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠普 (8424)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	72.30	72.30	-1	17	-5.76%
2024/04/08	1	72.10	0	0.00	72.10	1	17	5.76%
2024/04/03	1	72.30	0	0.00	72.00	1	16	6.03%
2024/03/26	0	0.00	1	70.00	70.00	-1	14	-6.87%
2024/03/12	0	0.00	1	68.90	68.90	-1	12	-7.81%
2024/03/07	1	68.70	0	0.00	69.00	1	12	8.23%
2024/03/06	0	0.00	5	68.62	68.20	-5	11	-41.73%
2024/03/05	0	0.00	5	68.82	69.00	-5	11	-42.32%
2024/03/04	0	0.00	3	69.10	69.00	-3	11	-25.50%
2024/02/22	1	68.30	0	0.00	68.30	1	10	9.12%
2024/02/21	0	0.00	1	68.50	68.30	-1	11	-8.97%
2024/02/15	1	66.60	0	0.00	67.00	1	11	8.54%
2024/01/09	1	67.40	0	0.00	67.50	1	13	7.64%
2023/12/25	1	66.50	0	0.00	66.60	1	12	7.92%
2023/11/15	0	0.00	1	66.00	66.00	-1	16	-6.21%
2023/10/24	0	0.00	2	67.30	67.30	-2	15	-13.20%
2023/09/28	1	67.30	0	0.00	67.30	1	19	5.11%
2023/09/26	1	68.00	0	0.00	68.00	1	20	4.89%
2023/08/25	0	0.00	1	67.20	67.20	-1	28	-3.56%
2023/08/17	0	0.00	1	68.70	67.30	-1	25	-3.95%
2023/08/15	2	67.20	0	0.00	67.20	2	24	8.21%
2023/07/25	0	0.00	1	67.60	67.60	-1	24	-4.11%
2023/07/24	0	0.00	1	67.40	67.40	-1	23	-4.33%
2023/07/13	1	67.80	0	0.00	67.90	1	22	4.49%
2023/06/01	0	0.00	1	71.60	71.60	-1	9	-10.14%
2023/05/30	0	0.00	1	71.50	71.50	-1	9	-10.07%
2023/05/19	2	71.00	0	0.00	71.00	2	13	15.19%
2023/05/17	0	0.00	1	70.40	70.50	-1	13	-7.55%
2023/05/12	1	70.30	0	0.00	70.70	1	12	7.73%
2023/05/08	0	0.00	1	70.50	70.90	-1	13	-7.69%
2023/05/05	0	0.00	1	70.60	70.60	-1	13	-7.69%
2023/05/02	0	0.00	1	70.40	70.50	-1	13	-7.38%
2023/04/27	1	69.60	0	0.00	69.80	1	13	7.32%
2023/04/25	1	69.60	2	69.60	69.50	-1	13	-7.33%
2023/04/24	1	69.50	0	0.00	69.50	1	13	7.40%
2023/04/19	2	69.65	1	70.40	70.30	1	13	7.40%
2023/04/12	1	70.20	1	70.20	69.80	0	12	0.00%
2023/04/11	1	69.40	0	0.00	70.00	1	12	7.80%
2023/04/10	0	0.00	1	69.70	69.70	-1	12	-7.95%
2023/03/27	1	69.20	0	0.00	69.20	1	12	7.90%
2023/03/22	1	69.30	0	0.00	69.20	1	12	7.84%
2023/03/13	0	0.00	1	69.40	69.30	-1	12	-8.21%
2023/03/08	0	0.00	1	69.40	69.40	-1	11	-8.81%
2023/03/01	2	68.50	0	0.00	68.80	2	10	18.58%
2023/02/23	0	0.00	3	67.57	68.00	-3	10	-29.37%
2023/02/22	0	0.00	1	66.00	66.30	-1	9	-10.71%
2023/02/21	1	66.00	0	0.00	66.00	1	8	11.34%
2023/02/09	0	0.00	1	67.40	67.40	-1	7	-13.89%
2023/02/08	1	67.40	1	67.50	67.50	0	7	0.00%
2023/02/03	1	66.80	0	0.00	67.00	1	6	15.04%
2023/02/02	1	66.70	0	0.00	66.80	1	6	14.96%
2023/01/13	0	0.00	1	67.90	66.70	-1	5	-17.39%
2023/01/12	2	67.60	0	0.00	67.90	2	5	35.82%
2023/01/09	0	0.00	1	66.80	66.80	-1	5	-17.34%
2023/01/05	0	0.00	1	66.90	66.50	-1	5	-17.19%
2023/01/04	1	65.40	0	0.00	65.40	1	5	17.24%
2022/12/16	0	0.00	2	66.50	66.20	-2	7	-27.27%
2022/12/07	0	0.00	1	66.60	65.40	-1	6	-14.42%
2022/11/09	1	64.50	0	0.00	64.80	1	7	12.63%
2022/10/24	1	65.00	0	0.00	65.00	1	7	12.93%
2022/10/12	2	66.60	0	0.00	66.60	2	8	25.00%
2022/10/07	3	66.60	3	67.03	67.20	0	8	0.00%
2022/10/05	0	0.00	1	66.70	66.50	-1	9	-10.89%
2022/10/04	0	0.00	1	66.50	66.50	-1	9	-11.01%
2022/10/03	2	65.85	0	0.00	65.60	2	9	21.13%
2022/09/30	1	66.10	1	66.80	66.80	0	10	0.00%
2022/09/29	0	0.00	2	67.20	67.20	-2	10	-19.58%
2022/09/28	1	66.70	0	0.00	66.40	1	10	9.66%
2022/09/26	3	67.10	1	67.20	67.20	2	10	19.77%
2022/09/23	4	68.45	2	69.00	69.00	2	9	20.03%
2022/09/19	2	68.15	0	0.00	68.30	2	11	17.99%
2022/09/16	0	0.00	1	69.20	69.20	-1	11	-8.96%
2022/09/15	0	0.00	1	69.30	69.30	-1	11	-8.66%
2022/09/14	2	68.60	1	68.90	68.80	1	11	8.36%
2022/09/05	1	68.90	0	0.00	68.90	1	15	6.53%
2022/08/30	0	0.00	1	69.90	69.90	-1	16	-6.19%
2022/08/29	1	69.10	0	0.00	69.60	1	16	6.15%
2022/08/25	0	0.00	1	70.00	70.00	-1	16	-5.92%
2022/08/17	0	0.00	2	69.50	69.50	-2	16	-11.81%
2022/08/11	1	68.50	1	68.80	68.60	0	17	0.00%
2022/08/10	0	0.00	1	68.40	68.10	-1	18	-5.50%
2022/08/08	1	67.50	1	67.60	67.60	0	19	0.00%
2022/08/05	1	67.30	1	67.40	67.40	0	20	0.00%
2022/08/03	1	67.30	0	0.00	67.30	1	20	4.83%
2022/08/02	2	67.55	2	67.80	67.50	0	20	0.00%
2022/08/01	1	67.70	1	67.60	67.80	0	20	0.00%
2022/07/29	2	67.25	2	67.80	67.60	0	20	0.00%
2022/07/28	0	0.00	1	67.80	67.80	-1	20	-4.82%
2022/07/20	0	0.00	1	66.50	66.60	-1	25	-3.85%
2022/07/12	0	0.00	1	64.60	64.00	-1	32	-3.12%
2022/07/11	1	64.60	0	0.00	64.60	1	31	3.14%
2022/07/06	1	65.10	1	65.00	65.10	0	31	0.00%
2022/07/04	1	65.60	1	66.40	66.10	0	32	0.00%
2022/07/01	1	68.00	0	0.00	66.80	1	32	3.08%
2022/06/30	1	69.10	0	0.00	69.00	1	32	3.13%
2022/06/29	2	69.20	2	69.70	69.70	0	31	0.00%
2022/06/23	1	69.20	1	69.40	69.40	0	33	0.00%
2022/06/20	4	70.10	1	69.80	69.80	3	32	9.17%
2022/06/14	1	70.30	1	70.30	70.30	0	32	0.00%
2022/06/13	2	70.45	1	70.30	70.30	1	32	3.11%
2022/06/10	1	69.30	1	70.30	70.30	0	32	0.00%
2022/06/09	2	72.40	0	0.00	73.00	2	30	6.49%
2022/05/20	0	0.00	1	71.80	71.00	-1	34	-2.89%
2022/05/19	0	0.00	1	71.10	71.10	-1	34	-2.89%
2022/05/18	0	0.00	1	71.70	70.60	-1	34	-2.88%
2022/05/17	2	70.70	2	75.40	70.70	0	34	0.00%
2022/05/12	1	70.90	0	0.00	70.50	1	34	2.94%
2022/05/10	1	71.60	1	71.40	71.40	0	33	0.00%
2022/05/05	1	72.10	0	0.00	72.00	1	31	3.13%
2022/04/27	3	71.53	0	0.00	71.50	3	31	9.46%
2022/04/22	2	73.25	0	0.00	73.20	2	26	7.43%
2022/04/21	0	0.00	1	79.40	79.40	-1	23	-4.19%
2022/04/20	1	72.20	0	0.00	72.20	1	22	4.47%
2022/04/19	1	73.00	1	72.50	72.70	0	22	0.00%
2022/04/18	1	71.20	1	71.90	72.60	0	21	0.00%
2022/04/14	0	0.00	1	72.00	71.40	-1	22	-4.49%
2022/04/06	2	70.10	2	69.75	70.10	0	20	0.00%
2022/03/30	2	70.00	0	0.00	69.80	2	20	9.61%
2022/03/28	1	70.00	0	0.00	69.80	1	20	4.96%
2022/03/22	1	69.00	1	69.90	69.70	0	19	0.00%
2022/03/16	0	0.00	1	68.30	68.00	-1	18	-5.39%
2022/03/15	1	67.00	1	67.70	67.80	0	18	0.00%
2022/03/14	1	66.70	2	67.75	67.70	-1	17	-5.57%
2022/03/11	0	0.00	1	67.80	67.70	-1	17	-5.69%
2022/03/10	2	67.10	0	0.00	67.30	2	17	11.51%
2022/03/09	1	66.70	0	0.00	66.90	1	17	5.82%
2022/03/07	1	66.30	2	66.20	66.60	-1	16	-6.05%
2022/03/04	0	0.00	1	66.90	66.50	-1	16	-6.02%
2022/03/02	2	66.70	1	65.80	66.70	1	16	6.22%
2022/03/01	2	65.25	1	65.60	65.60	1	15	6.47%
2022/02/25	0	0.00	1	65.10	65.30	-1	15	-6.54%
2022/02/24	3	64.83	3	65.57	65.00	0	15	0.00%
2022/02/22	1	62.30	1	62.60	62.40	0	13	0.00%
2022/02/21	1	62.40	0	0.00	62.60	1	13	7.60%
2022/02/18	0	0.00	1	62.60	62.70	-1	13	-7.38%
2022/02/17	2	62.25	0	0.00	62.80	2	13	14.65%
2022/02/14	0	0.00	1	62.30	62.30	-1	13	-7.48%
2022/02/08	1	62.00	0	0.00	62.00	1	13	7.53%
2022/01/25	0	0.00	1	62.40	62.40	-1	13	-7.38%
2022/01/21	0	0.00	1	62.10	62.10	-1	14	-6.86%
2022/01/20	2	62.20	0	0.00	62.80	2	14	13.89%
2022/01/19	0	0.00	1	62.30	62.20	-1	14	-6.90%
2022/01/18	1	61.90	1	61.80	61.80	0	14	0.00%
2022/01/17	1	61.70	0	0.00	61.70	1	14	6.87%
2022/01/13	2	61.75	0	0.00	61.80	2	14	13.83%
2022/01/10	0	0.00	2	61.50	61.40	-2	14	-13.76%
2022/01/06	1	61.30	0	0.00	61.40	1	14	6.96%
2022/01/05	2	61.40	0	0.00	61.40	2	14	13.78%
2021/12/28	0	0.00	3	61.30	61.20	-3	15	-19.29%
2021/12/20	0	0.00	1	61.80	61.80	-1	15	-6.49%
2021/12/17	0	0.00	1	61.70	61.80	-1	15	-6.48%
2021/12/08	2	61.10	0	0.00	61.10	2	16	11.80%
2021/11/30	0	0.00	1	63.00	61.00	-1	18	-5.30%
2021/11/25	3	61.30	4	61.20	61.20	-1	21	-4.71%
2021/11/18	2	61.30	1	61.40	61.10	1	25	3.90%
2021/11/17	0	0.00	1	61.30	61.30	-1	25	-3.98%
2021/11/15	2	61.05	1	61.80	61.10	1	25	3.94%
2021/11/11	1	60.90	2	61.15	61.20	-1	25	-3.98%
2021/11/09	4	60.95	1	61.40	60.90	3	26	11.35%
2021/11/05	1	61.10	1	61.90	61.40	0	26	0.00%
2021/11/04	1	61.10	0	0.00	61.20	1	27	3.69%
2021/11/02	0	0.00	1	61.40	61.40	-1	28	-3.57%
2021/11/01	1	61.20	2	61.65	61.20	-1	28	-3.53%
2021/10/13	1	60.20	1	60.80	60.20	0	32	0.00%
2021/10/12	1	60.20	0	0.00	60.20	1	32	3.12%
2021/10/07	1	60.10	2	60.90	60.40	-1	31	-3.15%
2021/10/05	1	60.10	2	60.15	60.20	-1	32	-3.07%
2021/10/04	1	60.30	1	60.20	60.10	0	32	0.00%
2021/10/01	0	0.00	4	60.40	60.10	-4	33	-12.12%
2021/09/30	0	0.00	2	60.45	60.40	-2	33	-6.01%
2021/09/28	0	0.00	1	60.60	60.40	-1	36	-2.77%
2021/09/23	2	60.35	2	60.50	60.40	0	48	0.00%
2021/09/14	2	60.30	2	60.10	60.00	0	48	0.00%
2021/09/09	1	60.00	1	59.90	59.90	0	48	0.00%
2021/09/08	5	60.02	1	60.90	60.00	4	48	8.18%
2021/09/07	1	60.10	0	0.00	60.30	1	47	2.09%
2021/09/06	1	60.30	1	60.20	60.20	0	47	0.00%
2021/09/03	2	60.25	5	60.84	60.30	-3	47	-6.32%
2021/09/02	1	60.20	1	60.20	60.40	0	47	0.00%
2021/09/01	1	60.30	0	0.00	60.20	1	47	2.12%
2021/08/31	2	59.40	3	59.70	60.30	-1	46	-2.14%
2021/08/30	1	63.00	0	0.00	63.00	1	44	2.23%
2021/08/26	4	62.10	3	61.97	62.10	1	42	2.35%
2021/08/23	1	61.30	0	0.00	61.40	1	40	2.44%
2021/08/20	2	60.85	0	0.00	60.80	2	40	4.91%
2021/08/16	1	61.20	0	0.00	61.60	1	40	2.45%
2021/08/13	1	61.80	0	0.00	61.70	1	39	2.51%
2021/08/10	2	61.60	3	61.53	61.50	-1	39	-2.55%
2021/08/06	1	61.50	11	61.86	61.90	-10	40	-24.73%
2021/08/05	1	61.40	7	61.46	61.40	-6	40	-14.81%
2021/08/04	1	61.30	3	61.43	61.50	-2	41	-4.77%
2021/08/02	6	61.52	3	61.40	61.40	3	42	7.14%
2021/07/30	6	61.70	3	61.67	61.50	3	41	7.24%
2021/07/29	1	61.30	1	61.70	61.80	0	40	0.00%
2021/07/28	3	61.10	3	61.30	61.20	0	40	0.00%
2021/07/27	1	61.10	3	60.93	60.90	-2	40	-4.92%
2021/07/26	2	61.10	4	61.08	61.00	-2	40	-4.91%
2021/07/23	3	61.00	1	61.10	61.10	2	41	4.87%
2021/07/22	0	0.00	2	61.30	61.00	-2	41	-4.81%
2021/07/21	1	60.50	1	60.60	60.70	0	42	0.00%
2021/07/20	1	60.90	1	60.70	60.70	0	42	0.00%
2021/07/19	3	60.73	3	60.80	60.80	0	42	0.00%
2021/07/16	2	60.85	2	60.80	60.80	0	43	0.00%
2021/07/15	2	60.50	2	60.75	60.50	0	44	0.00%
2021/07/14	2	60.45	2	60.50	60.50	0	44	0.00%
2021/07/13	2	61.00	0	0.00	60.70	2	45	4.42%
2021/07/12	3	61.23	3	61.10	61.00	0	45	0.00%
2021/07/09	3	60.57	5	61.00	61.10	-2	45	-4.36%
2021/07/08	7	60.67	2	60.85	60.70	5	45	10.98%
2021/07/07	7	60.94	1	61.20	60.80	6	45	13.26%
2021/07/06	13	61.21	2	61.40	61.40	11	45	24.21%
2021/07/05	1	61.50	1	62.80	61.90	0	44	0.00%
2021/07/02	0	0.00	1	63.20	61.80	-1	44	-2.27%
2021/06/29	2	58.15	1	58.20	58.00	1	35	2.83%
2021/06/25	2	58.15	3	58.00	58.00	-1	35	-2.79%
2021/06/24	3	58.00	3	57.90	57.90	0	36	0.00%
2021/06/23	1	58.10	1	58.00	58.00	0	36	0.00%
2021/06/21	1	58.00	1	58.10	58.10	0	37	0.00%
2021/06/18	1	58.00	0	0.00	58.00	1	37	2.68%
2021/06/15	0	0.00	1	57.90	57.90	-1	38	-2.57%
2021/06/11	1	57.70	0	0.00	57.80	1	39	2.50%
2021/06/10	0	0.00	2	57.55	57.80	-2	40	-4.95%
2021/06/09	1	57.30	1	57.50	57.50	0	41	0.00%
2021/06/07	2	56.85	0	0.00	57.50	2	43	4.55%
2021/06/04	0	0.00	3	57.40	57.40	-3	45	-6.63%
2021/06/03	1	56.60	2	57.10	57.40	-1	46	-2.14%
2021/06/02	3	57.23	3	57.27	57.10	0	48	0.00%
2021/06/01	1	57.30	0	0.00	57.30	1	48	2.06%
2021/05/28	2	56.25	2	56.40	56.40	0	50	0.00%
2021/05/27	2	56.45	1	56.30	56.30	1	53	1.87%
2021/05/24	1	56.50	0	0.00	56.90	1	61	1.62%
2021/05/21	2	57.50	2	57.20	56.90	0	61	0.00%
2021/05/20	1	56.20	3	56.63	56.60	-2	62	-3.21%
2021/05/19	2	56.20	2	56.70	56.60	0	61	0.00%
2021/05/18	2	54.50	2	55.80	55.90	0	62	0.00%
2021/05/14	1	56.10	2	57.40	56.70	-1	63	-1.58%
2021/05/12	4	57.58	0	0.00	56.00	4	62	6.37%
2021/05/11	3	58.03	3	57.60	57.60	0	61	0.00%
2021/05/10	0	0.00	2	59.15	59.10	-2	60	-3.29%
2021/05/07	1	58.30	1	58.80	58.80	0	61	0.00%
2021/05/06	2	58.10	1	58.00	58.00	1	61	1.63%
2021/05/05	1	58.00	0	0.00	58.00	1	61	1.61%
2021/05/04	1	58.10	2	58.80	58.40	-1	61	-1.63%
2021/04/26	0	0.00	1	59.50	59.90	-1	62	-1.59%
2021/04/15	1	57.60	1	58.90	58.60	0	60	0.00%
2021/04/14	0	0.00	1	58.40	58.60	-1	59	-1.69%
2021/04/13	0	0.00	1	58.80	58.60	-1	59	-1.69%
2021/04/12	2	58.90	1	58.70	58.80	1	58	1.70%
2021/04/08	1	58.20	1	58.30	58.30	0	57	0.00%
2021/04/07	1	58.10	0	0.00	58.20	1	56	1.76%
2021/04/06	0	0.00	1	58.20	58.10	-1	54	-1.83%
2021/04/01	1	58.30	1	58.30	58.20	0	53	0.00%
2021/03/31	1	57.80	0	0.00	58.00	1	52	1.89%
2021/03/29	0	0.00	1	58.10	58.10	-1	52	-1.92%
2021/03/25	1	57.30	0	0.00	57.10	1	52	1.90%
2021/03/24	2	57.25	1	57.30	57.30	1	52	1.92%
2021/03/23	0	0.00	1	57.50	57.40	-1	51	-1.93%
2021/03/22	1	57.50	1	57.70	57.50	0	51	0.00%
2021/03/19	1	57.30	1	57.50	57.60	0	51	0.00%
2021/03/18	0	0.00	1	57.80	57.80	-1	50	-1.97%
2021/03/17	0	0.00	1	57.80	57.50	-1	50	-1.99%
2021/03/16	1	57.70	0	0.00	57.80	1	49	2.01%
2021/03/15	1	57.40	1	57.40	57.50	0	49	0.00%
2021/03/12	1	57.20	1	57.20	57.20	0	48	0.00%
2021/03/11	0	0.00	1	57.10	57.10	-1	48	-2.08%
2021/03/10	2	56.90	2	56.85	56.50	0	47	0.00%
2021/03/05	2	56.35	0	0.00	56.50	2	44	4.54%
2021/03/04	1	56.10	0	0.00	56.10	1	44	2.24%
2021/03/02	1	55.90	0	0.00	56.70	1	43	2.28%
2021/02/26	2	55.00	2	55.40	55.30	0	41	0.00%
2021/02/18	1	51.10	0	0.00	51.00	1	35	2.79%
2020/12/24	2	51.00	0	0.00	51.10	2	39	5.09%
2020/12/23	0	0.00	1	51.00	51.10	-1	40	-2.47%
2020/12/22	1	51.10	0	0.00	51.10	1	40	2.46%
2020/12/18	1	50.80	2	50.80	50.70	-1	40	-2.47%
2020/12/17	1	50.50	0	0.00	50.80	1	41	2.40%
2020/12/15	0	0.00	2	50.90	50.70	-2	41	-4.83%
2020/12/08	0	0.00	1	51.30	51.30	-1	41	-2.41%
2020/12/02	0	0.00	1	51.50	51.50	-1	40	-2.46%
2020/11/02	1	49.80	0	0.00	49.60	1	31	3.14%
2020/10/27	0	0.00	1	50.20	50.10	-1	32	-3.09%
2020/10/21	0	0.00	1	50.50	50.50	-1	32	-3.04%
2020/10/20	2	49.65	0	0.00	49.95	2	31	6.36%
2020/10/14	1	50.00	0	0.00	50.00	1	30	3.25%
2020/09/30	0	0.00	1	50.60	51.00	-1	31	-3.19%
2020/09/25	0	0.00	2	49.78	49.85	-2	29	-6.81%
2020/09/11	0	0.00	2	49.48	49.95	-2	42	-4.66%
2020/09/07	1	49.35	0	0.00	49.20	1	46	2.16%
2020/08/27	1	49.50	0	0.00	49.50	1	51	1.93%
2020/08/25	0	0.00	1	49.20	49.25	-1	51	-1.93%
2020/08/19	0	0.00	1	50.50	50.40	-1	53	-1.89%
2020/08/17	0	0.00	2	50.05	50.10	-2	52	-3.78%
2020/07/27	0	0.00	1	49.20	49.15	-1	56	-1.77%
2020/07/20	2	49.65	0	0.00	49.60	2	58	3.43%
2020/07/17	3	50.10	0	0.00	50.00	3	58	5.14%
2020/07/16	1	50.40	0	0.00	50.50	1	59	1.68%
2020/07/15	0	0.00	1	50.90	50.60	-1	63	-1.57%
2020/07/09	1	51.30	0	0.00	51.10	1	67	1.49%
2020/07/02	1	51.20	0	0.00	51.20	1	69	1.43%
2020/06/29	2	52.05	0	0.00	51.60	2	68	2.91%
2020/06/24	0	0.00	4	52.10	52.10	-4	67	-5.94%
2020/06/22	1	56.10	1	56.40	56.20	0	61	0.00%
2020/06/19	1	55.70	2	56.50	56.30	-1	59	-1.68%
2020/06/16	0	0.00	1	54.90	55.00	-1	56	-1.79%
2020/06/15	0	0.00	1	54.40	54.60	-1	57	-1.75%
2020/05/21	2	52.20	0	0.00	52.20	2	68	2.92%
2020/05/11	3	51.63	1	51.60	51.60	2	68	2.92%
2020/05/04	1	51.50	0	0.00	51.80	1	69	1.44%
2020/04/28	2	51.55	0	0.00	51.70	2	69	2.90%
2020/04/22	2	50.00	0	0.00	50.80	2	71	2.81%
2020/04/20	0	0.00	4	51.50	51.50	-4	67	-5.89%
2020/04/15	0	0.00	1	49.85	49.95	-1	63	-1.58%
2020/04/14	1	48.15	0	0.00	48.20	1	62	1.61%
2020/04/08	1	47.00	0	0.00	47.25	1	58	1.72%
2020/04/07	1	47.00	0	0.00	47.05	1	56	1.76%
2020/03/20	0	0.00	1	44.15	44.20	-1	61	-1.63%
2020/03/19	2	42.05	0	0.00	42.10	2	60	3.29%
2020/03/17	0	0.00	1	46.75	46.50	-1	58	-1.70%
2020/03/03	0	0.00	2	53.45	53.40	-2	51	-3.92%
2020/03/02	2	52.30	0	0.00	52.50	2	49	4.03%
2020/02/26	4	52.95	0	0.00	53.40	4	47	8.44%
2020/02/03	1	53.60	0	0.00	53.50	1	40	2.50%
2019/12/20	1	53.00	0	0.00	53.30	1	32	3.07%
2019/10/28	0	0.00	3	56.20	55.80	-3	23	-12.78%
2019/09/09	1	58.00	0	0.00	57.90	1	29	3.36%
2019/08/05	2	58.40	0	0.00	58.30	2	34	5.79%
2019/03/04	0	0.00	1	56.20	58.50	-1	13	-7.35%
2019/02/27	1	55.20	0	0.00	55.90	1	12	7.81%
2018/11/15	1	51.10	0	0.00	51.00	1	8	11.86%
2018/06/13	0	0.00	1	56.40	56.50	-1	17	-5.58%
2018/06/04	1	54.70	0	0.00	54.60	1	20	4.95%
2018/04/03	2	54.30	2	54.35	54.30	0	36	0.00%
2018/04/02	1	54.50	1	54.80	54.50	0	36	0.00%
2018/03/20	2	53.55	2	53.00	53.60	0	38	0.00%
2018/03/19	4	53.45	4	53.00	53.50	0	39	0.00%
2018/03/15	4	52.63	4	52.90	52.70	0	40	0.00%
2018/03/09	1	52.30	1	52.30	52.30	0	40	0.00%
2018/03/06	1	53.50	1	53.90	53.10	0	40	0.00%
2018/03/05	2	53.35	2	54.00	53.30	0	40	0.00%
2018/03/01	0	0.00	1	56.30	53.40	-1	39	-2.53%
2018/02/27	1	51.30	0	0.00	51.30	1	35	2.83%
2018/02/07	1	48.15	1	48.70	48.15	0	33	0.00%
2018/02/02	1	50.00	1	50.00	50.10	0	33	0.00%
2018/01/24	1	50.60	1	50.30	50.60	0	39	0.00%
2018/01/23	2	50.30	2	50.40	50.30	0	39	0.00%