紅木-KY (8426)-臺銀-臺南券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
55.1
漲跌
▲0.5
漲幅
+0.92%
成交量
74張
產業
上櫃其他類股0.00%
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	55.20	0	0.00	54.80	1	428	0.23%
2024/05/13	3	57.87	3	57.90	58.70	0	426	0.00%
2024/05/06	0	0.00	1	56.90	56.50	-1	447	-0.22%
2024/04/26	1	56.50	0	0.00	56.50	1	484	0.21%
2024/04/18	0	0.00	5	57.00	57.00	-5	518	-0.96%
2024/04/16	1	59.50	1	60.00	56.90	0	540	0.00%
2024/04/12	1	58.60	0	0.00	58.20	1	545	0.18%
2024/04/11	0	0.00	1	59.20	59.10	-1	546	-0.18%
2024/04/10	1	59.00	0	0.00	59.10	1	553	0.18%
2024/04/08	3	60.20	0	0.00	59.60	3	576	0.52%
2024/03/28	1	60.20	0	0.00	60.20	1	749	0.13%
2024/03/27	1	60.00	0	0.00	59.70	1	757	0.13%
2024/03/26	2	60.95	0	0.00	60.50	2	769	0.26%
2024/03/19	5	60.60	4	60.63	62.10	1	879	0.11%
2024/03/18	3	62.37	1	61.10	60.30	2	1,017	0.20%
2024/03/15	4	65.75	0	0.00	65.40	4	1,045	0.38%
2024/03/14	7	75.59	7	74.29	72.60	0	1,023	0.00%
2024/03/13	4	73.45	3	73.77	75.50	1	1,001	0.10%
2024/03/12	7	72.39	6	73.63	75.00	1	1,008	0.10%
2024/03/11	1	71.50	0	0.00	71.90	1	1,021	0.10%
2024/03/07	0	0.00	0.2	72.60	72.10	-0.2	1,018	-0.02%
2024/03/06	2	74.10	1	74.30	73.30	1	1,017	0.10%
2024/03/05	1	73.20	2	73.30	73.80	-1	1,015	-0.10%
2024/03/01	1	72.90	0	0.00	72.80	1	1,015	0.10%
2024/02/29	1	73.90	2	73.95	73.20	-1	1,016	-0.10%
2024/02/27	1	71.10	0	0.00	73.00	1	1,023	0.10%
2024/02/20	4	73.43	2	74.20	73.80	2	1,056	0.19%
2024/02/19	0	0.00	2	70.90	70.40	-2	1,058	-0.19%
2024/02/15	1	68.30	1	68.00	68.30	0	1,087	0.00%
2024/02/01	1	69.90	1	69.10	69.00	0	1,103	0.00%
2024/01/29	1	72.60	1	70.80	72.50	0	1,094	0.00%
2024/01/26	0	0.00	1	72.50	70.80	-1	1,094	-0.09%
2024/01/24	3	69.87	2	68.95	70.50	1	1,081	0.09%
2024/01/23	2	66.65	2	66.65	66.90	0	1,070	0.00%
2024/01/22	1	66.60	22	66.17	66.60	-21	1,071	-1.96%
2024/01/19	11	66.23	4	66.70	65.60	7	1,067	0.66%
2024/01/18	2	65.60	2	66.00	65.00	0	1,067	0.00%
2024/01/17	1	65.90	0	0.00	65.60	1	1,069	0.09%
2024/01/16	3	68.70	1	69.60	68.20	2	1,064	0.19%
2024/01/15	1	71.00	4	69.93	70.90	-3	1,066	-0.28%
2024/01/12	2	67.45	2	66.70	67.90	0	1,059	0.00%
2024/01/11	8	65.50	7	65.79	65.40	1	1,056	0.10%
2024/01/10	3	68.30	1	67.70	68.10	2	1,064	0.19%
2024/01/09	1	71.90	0	0.00	68.20	1	1,242	0.08%
2024/01/08	1	72.40	1	72.70	71.50	0	1,257	0.00%
2024/01/05	2	71.70	2	72.05	71.50	0	1,259	0.00%
2024/01/04	3	71.97	3	72.43	71.10	0	1,277	0.00%
2024/01/03	3	72.47	2	72.30	72.00	1	1,287	0.08%
2024/01/02	4	72.35	3	72.40	73.30	1	1,275	0.08%
2023/12/29	12	77.18	12	78.33	74.30	0	1,260	0.00%
2023/12/28	8	79.64	5	80.98	79.80	3	1,238	0.24%
2023/12/27	7	82.20	15	79.83	80.30	-8	1,229	-0.65%
2023/12/26	19	84.74	5	87.02	82.40	14	1,208	1.16%
2023/12/25	1	89.80	9	90.50	91.50	-8	1,109	-0.72%
2023/12/22	11	81.65	11	82.25	83.20	0	1,075	0.00%
2023/12/21	9	82.76	5	84.10	82.80	4	1,063	0.38%
2023/12/20	5	83.04	12	82.12	81.90	-7	1,046	-0.67%
2023/12/19	1	79.50	1	80.50	79.50	0	1,030	0.00%
2023/12/15	9	78.86	4	79.15	79.00	5	992	0.50%
2023/12/14	9	83.13	0	0.00	82.00	9	966	0.93%
2023/12/13	19	84.01	29	86.48	85.20	-10	915	-1.09%
2023/12/12	1	79.20	5	81.70	84.40	-4	762	-0.52%
2023/12/08	13	69.52	0	0.00	69.90	13	692	1.88%
2023/12/06	1	69.00	3	68.13	70.50	-2	679	-0.29%
2023/12/05	1	64.50	3	65.00	65.50	-2	660	-0.30%
2023/12/04	2	65.75	0	0.00	64.20	2	665	0.30%
2023/12/01	0	0.00	4	65.90	65.70	-4	682	-0.59%
2023/11/30	0	0.00	2	64.50	64.80	-2	678	-0.29%
2023/11/29	4	65.80	1	66.10	65.00	3	669	0.45%
2023/11/27	2	68.30	1	68.50	67.90	1	657	0.15%
2023/11/24	0	0.00	1	68.00	68.50	-1	649	-0.15%
2023/11/22	2	64.80	0	0.00	64.80	2	618	0.32%
2023/11/21	0	0.00	4	63.95	66.30	-4	603	-0.66%
2023/11/20	1	62.60	3	62.70	62.20	-2	582	-0.34%
2023/11/17	3	63.07	0	0.00	62.60	3	593	0.51%
2023/11/16	0	0.00	6	63.55	63.30	-6	590	-1.02%
2023/11/15	12	60.07	26	62.14	62.90	-14	565	-2.48%
2023/11/14	0	0.00	1	57.80	59.40	-1	542	-0.18%
2023/11/13	13	57.91	10	62.21	57.10	3	550	0.55%
2023/11/10	0	0.00	9	58.96	59.50	-9	551	-1.63%
2023/11/09	4	59.60	7	60.00	59.40	-3	572	-0.52%
2023/11/08	8	57.65	6	58.38	58.40	2	596	0.34%
2023/11/07	8	57.00	0	0.00	56.40	8	599	1.33%
2023/11/06	1	56.40	1	56.70	56.40	0	600	0.00%
2023/10/30	2	54.00	0	0.00	53.60	2	599	0.33%
2023/10/27	0	0.00	1	56.40	55.00	-1	598	-0.17%
2023/10/26	1	56.10	0	0.00	56.10	1	599	0.17%
2023/10/25	13	56.10	4	56.55	55.70	9	600	1.50%
2023/10/20	0	0.00	11	57.52	56.10	-11	598	-1.84%
2023/10/19	4	56.50	0	0.00	56.50	4	603	0.66%
2023/10/17	15	57.99	0	0.00	56.50	15	578	2.59%
2023/10/16	1	59.50	2	61.65	62.50	-1	400	-0.25%
2023/10/13	0	0.00	8	56.60	56.90	-8	388	-2.06%
2023/10/12	1	55.20	9	57.32	55.20	-8	391	-2.04%
2023/10/11	15	55.27	17	56.44	56.50	-2	375	-0.53%
2023/10/06	3	51.63	2	51.85	51.40	1	371	0.27%
2023/10/05	2	50.95	3	51.30	51.10	-1	383	-0.26%
2023/10/04	3	51.37	2	51.65	50.80	1	419	0.24%
2023/10/03	2	52.40	0	0.00	52.00	2	423	0.47%
2023/10/02	5	53.60	1	52.60	53.20	4	432	0.93%
2023/09/27	1	52.30	1	52.40	52.30	0	445	0.00%
2023/09/22	1	52.20	1	52.40	52.00	0	527	0.00%
2023/09/20	1	52.20	1	52.40	51.90	0	536	0.00%
2023/09/19	1	52.60	1	52.50	51.70	0	551	0.00%
2023/09/18	1	52.00	1	52.20	51.80	0	563	0.00%
2023/09/14	9	53.99	5	53.78	53.70	4	579	0.69%
2023/09/13	1	53.80	1	53.80	53.40	0	594	0.00%
2023/09/11	7	56.33	0	0.00	56.30	7	613	1.14%
2023/09/07	5	59.60	3	60.33	57.90	2	647	0.31%
2023/09/06	2	60.35	0	0.00	60.60	2	689	0.29%
2023/08/29	1	53.50	0	0.00	53.50	1	1,012	0.10%
2023/08/25	0	0.00	0	54.10	54.20	0	1,032	0.00%
2023/08/21	2	57.70	2	57.50	58.50	0	1,034	0.00%
2023/08/18	1	57.30	0	0.00	57.50	1	1,037	0.10%
2023/08/16	0	0.00	4	58.65	58.40	-4	1,067	-0.37%
2023/08/15	4	60.78	2	61.05	60.90	2	1,201	0.17%
2023/08/14	5	59.02	15	60.67	61.60	-10	1,283	-0.78%
2023/08/11	0	0.00	2	55.60	56.20	-2	1,318	-0.15%
2023/08/10	2	53.85	0	0.00	51.10	2	1,433	0.14%
2023/08/09	1	54.50	0	0.00	54.50	1	1,474	0.07%
2023/08/01	0	0.00	1	54.60	54.40	-1	1,508	-0.07%
2023/07/28	0	0.00	1	55.50	56.60	-1	1,527	-0.07%
2023/07/26	2	57.00	0	0.00	55.90	2	1,541	0.13%
2023/07/25	2	57.05	0	0.00	56.40	2	1,553	0.13%
2023/07/24	3	55.17	2	55.80	56.10	1	1,573	0.06%
2023/07/19	2	61.30	1	60.60	60.80	1	1,690	0.06%
2023/07/14	1	65.20	0	0.00	64.30	1	1,697	0.06%
2023/07/12	8	67.94	1	66.40	66.30	7	1,686	0.42%
2023/07/11	4	69.85	0.3	69.40	68.50	3.7	1,678	0.22%
2023/07/10	0	67.30	1	67.00	65.90	-1	1,643	-0.06%
2023/07/06	2	67.05	4	67.50	66.40	-2	1,636	-0.12%
2023/07/05	1	67.80	2	67.50	67.90	-1	1,630	-0.06%
2023/07/04	3	64.70	3	64.83	68.00	0	1,623	0.00%
2023/07/03	7.3	68.06	5	67.34	66.60	2.3	1,600	0.14%
2023/06/30	1	59.90	2	63.00	65.60	-1	1,560	-0.06%
2023/06/29	1	60.40	0	0.00	59.70	1	1,540	0.06%
2023/06/28	1	59.10	0	0.00	59.10	1	1,536	0.07%
2023/06/27	1	60.10	0	0.00	58.60	1	1,530	0.07%
2023/06/26	0	0.00	3	61.00	61.20	-3	1,515	-0.20%
2023/06/21	2	64.95	2	63.70	64.60	0	1,503	0.00%
2023/06/14	2	63.65	0	0.00	64.10	2	1,437	0.14%
2023/06/13	2	64.00	3	62.93	62.30	-1	1,417	-0.07%
2023/06/09	3	70.83	2	71.50	69.90	1	1,339	0.07%
2023/06/08	2	71.10	1	70.00	69.30	1	1,308	0.08%
2023/06/07	4	75.63	2	76.30	74.60	2	1,276	0.16%
2023/06/06	18	81.28	15	81.70	76.20	3	1,225	0.24%
2023/06/05	1	77.30	1	78.40	78.70	0	1,061	0.00%
2023/06/02	1	70.50	0	0.00	71.60	1	1,007	0.10%
2023/06/01	8	70.88	13	70.27	70.00	-5	999	-0.50%
2023/05/31	5	70.64	0	0.00	69.80	5	985	0.51%
2023/05/30	0	0.00	7	67.04	67.30	-7	979	-0.71%
2023/05/29	3	69.77	3	68.07	68.00	0	975	0.00%
2023/05/26	7	69.44	1	69.50	68.50	6	971	0.62%
2023/05/24	0	0.00	1	70.80	70.00	-1	963	-0.10%
2023/05/23	1	70.20	3	70.83	71.60	-2	968	-0.21%
2023/05/19	17	73.85	17	74.48	67.40	0	923	0.00%
2023/05/18	5	66.38	11	67.46	69.90	-6	779	-0.77%
2023/05/17	17	61.89	15	62.09	63.60	2	674	0.30%
2023/05/16	23	56.64	21	57.01	57.90	2	611	0.33%
2023/05/15	1	52.90	4	52.60	54.00	-3	494	-0.61%
2023/05/12	0	0.00	1	47.80	49.10	-1	451	-0.22%
2023/05/11	1	44.80	0	0.00	44.65	1	432	0.23%
2023/05/04	0	0.00	1	46.90	48.90	-1	411	-0.24%
2023/05/03	6	47.01	20	46.82	46.80	-14	398	-3.52%
2023/05/02	2	47.35	0	0.00	47.80	2	390	0.51%
2023/04/28	16.3	47.81	0	0.00	47.30	16.3	375	4.32%
2023/04/26	18	49.89	29	50.86	50.90	-11	334	-3.29%
2023/04/25	11	49.02	10	50.90	47.70	1	262	0.38%
2023/04/24	10	47.71	0	0.00	46.35	10	221	4.52%
2023/04/18	0	0.00	13	45.59	45.95	-13	164	-7.89%
2023/04/17	16	45.51	12	45.70	46.35	4	160	2.50%
2023/04/14	6	43.58	8	43.92	43.60	-2	153	-1.30%
2023/04/13	2	42.90	0	0.00	42.00	2	147	1.36%
2023/04/12	1	43.00	0	0.00	42.95	1	145	0.69%
2023/04/11	8	43.08	1	42.70	43.50	7	143	4.88%
2023/04/10	0	0.00	5	40.55	40.30	-5	136	-3.67%
2023/04/07	6	39.79	0	0.00	39.75	6	134	4.48%
2023/03/23	2	37.30	0	0.00	37.30	2	135	1.47%
2023/03/22	0	0.00	1	39.60	37.30	-1	138	-0.72%
2023/03/20	1	38.00	0	0.00	38.60	1	144	0.69%
2023/03/15	1	38.00	0	0.00	38.45	1	145	0.69%
2023/03/10	3	39.47	0	0.00	38.45	3	147	2.04%
2023/03/06	1	38.70	0	0.00	39.90	1	145	0.69%
2023/03/03	0	0.00	10	38.69	38.10	-10	142	-7.02%
2023/03/02	0	0.00	13	38.62	38.40	-13	141	-9.16%
2023/03/01	0	0.00	2	38.83	39.00	-2	140	-1.42%
2023/02/24	0	0.00	1	39.30	38.65	-1	140	-0.71%
2023/02/23	18	40.16	1	40.15	39.70	17	140	12.09%
2023/02/21	9	42.72	0	0.00	42.00	9	147	6.09%
2023/02/08	0	0.00	5	38.00	35.75	-5	141	-3.53%
2023/02/06	0	0.00	2	32.20	32.20	-2	142	-1.41%
2023/02/03	1	29.50	1	29.00	29.30	0	154	0.00%
2023/01/17	0	0.00	6	28.55	28.30	-6	189	-3.17%
2023/01/13	8	28.86	0	0.00	28.30	8	247	3.24%
2023/01/05	0	0.00	2	28.15	28.00	-2	309	-0.65%
2022/12/28	0	0.00	1	28.00	28.10	-1	386	-0.26%
2022/12/15	1	28.60	0	0.00	28.65	1	402	0.25%
2022/12/14	0	0.00	1	28.80	29.05	-1	409	-0.24%
2022/12/13	1	28.80	0	0.00	28.80	1	425	0.23%
2022/12/12	3	27.65	0	0.00	27.65	3	437	0.69%
2022/11/17	1	28.05	0	0.00	28.00	1	475	0.21%
2022/11/04	2	28.50	0	0.00	29.45	2	436	0.46%
2022/11/02	2	27.70	0	0.00	27.75	2	408	0.49%
2022/10/21	3	30.20	3	27.45	27.45	0	341	0.00%
2022/10/19	0	0.00	2	26.58	27.25	-2	275	-0.72%
2022/10/14	3	27.45	4	27.29	26.90	-1	257	-0.39%
2022/10/13	1	25.90	0	0.00	25.90	1	237	0.42%
2022/10/12	0	0.00	2	25.00	25.00	-2	225	-0.89%
2022/10/11	3	26.85	1	28.00	25.75	2	210	0.95%
2022/10/06	6	26.24	6	26.00	26.00	0	175	0.00%
2022/09/21	4	25.38	0	0.00	25.10	4	125	3.19%
2022/09/20	0	0.00	4	26.50	27.00	-4	116	-3.43%
2022/09/15	0	0.00	0.1	22.10	22.10	-0.1	74	-0.07%
2022/09/14	0	0.00	0.1	20.10	20.10	-0.1	58	-0.09%
2022/03/01	0	0.00	5	16.21	16.20	-5	19	-26.22%
2022/02/25	14	16.48	9	15.93	15.95	5	21	23.72%
2021/12/20	0	0.00	1	16.30	16.20	-1	30	-3.25%
2021/11/29	0	0.00	1	16.35	16.30	-1	28	-3.52%
2021/11/19	1	16.90	0	0.00	17.00	1	28	3.53%
2021/09/03	16	16.18	28	15.86	15.95	-12	64	-18.75%
2021/09/02	13	16.03	11	16.04	15.90	2	63	3.17%
2021/09/01	1	15.70	0	0.00	15.55	1	62	1.59%
2021/08/30	9	15.50	0	0.00	15.60	9	62	14.34%
2021/08/25	12	15.50	24	15.20	14.80	-12	63	-18.85%
2021/08/24	24	14.65	12	14.85	15.10	12	63	18.84%
2021/08/04	0	0.00	16	16.50	15.45	-16	61	-25.91%
2021/07/13	0	0.00	2	17.50	17.45	-2	79	-2.52%
2021/07/01	0	0.00	3	17.90	17.90	-3	93	-3.20%
2021/06/30	15	18.04	0	0.00	18.05	15	92	16.15%
2021/06/29	3	18.40	0	0.00	17.95	3	93	3.21%
2021/06/28	0	0.00	2	18.20	18.05	-2	93	-2.15%
2021/06/18	0	0.00	2	18.30	18.15	-2	87	-2.30%
2021/04/26	2	18.60	0	0.00	18.60	2	80	2.49%
2021/04/23	2	17.08	0	0.00	17.65	2	75	2.65%
2021/04/22	3	17.23	0	0.00	16.45	3	73	4.08%
2020/07/27	3	15.70	9	15.92	15.30	-6	104	-5.74%
2020/07/21	1	14.30	0	0.00	14.20	1	83	1.19%
2020/07/17	2	15.38	0	0.00	14.65	2	83	2.39%
2020/07/16	3	16.00	0	0.00	16.25	3	79	3.76%
2020/07/01	1	13.95	0	0.00	14.00	1	84	1.18%
2020/06/12	1	14.20	0	0.00	14.20	1	80	1.25%
2020/04/22	1	13.85	0	0.00	13.80	1	63	1.58%
2020/04/20	1	13.80	0	0.00	13.60	1	58	1.72%
2019/04/30	0	0.00	2	23.85	23.95	-2	27	-7.15%
2019/04/23	0	0.00	0.1	25.25	25.20	-0.1	27	-0.18%
2019/04/15	0	0.00	3	25.72	26.20	-3	25	-11.62%
2019/04/11	2	24.55	0	0.00	26.25	2	20	9.83%
2019/04/10	2	23.98	0	0.00	23.90	2	14	13.47%
2018/11/12	1	21.00	0	0.00	21.00	1	21	4.73%
2018/10/04	0	0.00	2	22.50	21.60	-2	15	-12.54%
2018/09/28	2	21.50	0	0.00	21.70	2	14	13.65%
2018/06/04	0	0.00	3	28.20	27.85	-3	38	-7.71%
2018/05/15	1	27.00	0	0.00	26.55	1	50	2.00%
2018/04/18	1	29.10	0	0.00	29.15	1	66	1.51%
2018/02/07	1	36.00	0	0.00	36.10	1	50	1.98%
2018/01/19	3	41.20	0	0.00	41.20	3	33	9.03%