匯鑽科 (8431)-臺銀-臺南券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.8
漲跌
--
漲幅
0.00%
成交量
151張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	53.40	0	0.00	53.70	1	250	0.40%
2024/04/25	0	0.00	1	54.40	53.90	-1	265	-0.38%
2024/04/24	1	53.50	0	0.00	53.80	1	267	0.37%
2024/04/03	1	57.30	1	57.00	57.30	0	264	0.00%
2024/03/28	0	0.00	1	58.50	57.60	-1	260	-0.38%
2024/03/27	1	56.40	1	56.50	56.40	0	255	0.00%
2024/03/15	0	57.30	0	0.00	57.00	0	252	0.00%
2024/03/14	0	57.30	0	0.00	56.80	0	252	0.00%
2024/03/12	2	57.65	0	0.00	57.50	2	253	0.79%
2024/03/01	1	60.50	1	60.80	61.40	0	250	0.00%
2024/02/29	1	60.90	0	0.00	61.80	1	246	0.41%
2024/02/21	2	62.05	2	62.40	63.40	0	244	0.00%
2024/01/25	0	0.00	1	59.50	59.50	-1	210	-0.47%
2024/01/03	1	54.90	1	55.50	54.20	0	167	0.00%
2023/12/19	0	0.00	7	55.76	56.10	-7	162	-4.30%
2023/12/18	0	0.00	4	56.45	56.30	-4	161	-2.47%
2023/12/15	0	0.00	15	56.26	56.40	-15	161	-9.29%
2023/12/12	0	0.00	3	55.33	55.60	-3	158	-1.89%
2023/12/05	1	55.40	1	56.30	56.00	0	171	0.00%
2023/12/04	1	55.80	1	56.00	56.00	0	181	0.00%
2023/11/28	0	0.00	2	56.20	56.50	-2	196	-1.02%
2023/11/20	2	55.70	0	0.00	55.40	2	194	1.03%
2023/11/16	1	54.70	1	55.50	55.50	0	188	0.00%
2023/10/31	1	58.60	2	58.80	58.80	-1	173	-0.58%
2023/10/30	0	0.00	2	59.00	59.00	-2	173	-1.15%
2023/10/25	0	0.00	13	58.80	58.90	-13	179	-7.24%
2023/10/18	0	61.00	0	0.00	59.80	0	185	0.00%
2023/10/05	2	60.15	2	60.75	60.80	0	208	0.00%
2023/10/04	1	60.20	1	59.70	59.70	0	222	0.00%
2023/09/28	1	59.10	1	59.50	60.30	0	229	0.00%
2023/09/27	1	58.10	1	58.50	59.00	0	231	0.00%
2023/09/26	1	58.50	0	0.00	58.50	1	236	0.42%
2023/09/25	4	59.90	0	0.00	60.50	4	259	1.54%
2023/09/19	3	59.93	0	0.00	60.60	3	272	1.10%
2023/09/18	2	59.85	0	0.00	59.90	2	273	0.73%
2023/09/15	1	60.80	2	61.50	59.70	-1	274	-0.36%
2023/09/14	1	61.50	0	0.00	60.00	1	273	0.37%
2023/09/12	1	61.70	2	61.00	61.70	-1	268	-0.37%
2023/09/11	1	60.60	0	0.00	59.70	1	265	0.38%
2023/09/05	2	64.05	2	63.20	65.10	0	264	0.00%
2023/08/10	1	60.40	1	61.60	60.70	0	305	0.00%
2023/07/31	0	0.00	1	62.30	62.80	-1	324	-0.31%
2023/07/27	2	62.95	1	63.80	63.10	1	319	0.31%
2023/07/17	1	62.70	1	63.70	63.90	0	331	0.00%
2023/07/14	1	63.90	1	63.60	63.90	0	330	0.00%
2023/07/11	3	66.13	1	66.30	65.10	2	329	0.61%
2023/06/30	2	65.25	1	65.80	65.90	1	308	0.32%
2023/06/28	0	0.00	1	65.80	65.60	-1	315	-0.32%
2023/06/19	1	64.30	0	0.00	64.50	1	415	0.24%
2023/06/12	0	0.00	1	66.80	67.10	-1	407	-0.25%
2023/06/07	1	70.20	3	68.10	70.00	-2	385	-0.52%
2023/06/06	1	68.70	0	0.00	67.60	1	360	0.28%
2023/05/26	9	64.62	0	0.00	65.40	9	341	2.64%
2023/05/25	12	64.03	0	0.00	64.80	12	337	3.55%
2023/05/23	2	64.35	0	0.00	64.30	2	334	0.60%
2023/05/22	0	65.50	0	0.00	64.40	0	334	0.01%
2023/05/17	1	63.20	1	64.50	64.50	0	324	0.00%
2023/05/16	0	0.00	1	64.50	64.30	-1	323	-0.31%
2023/05/15	1	63.40	0	0.00	63.10	1	321	0.31%
2023/05/12	1	62.60	2	64.15	64.50	-1	320	-0.31%
2023/05/11	5	64.50	2	65.50	62.90	3	318	0.94%
2023/05/10	2	63.40	2	63.80	64.60	0	309	0.00%
2023/05/09	0	0.00	4	61.30	61.50	-4	298	-1.34%
2023/05/02	1	61.20	1	61.70	61.80	0	292	0.00%
2023/04/21	2	61.50	1	62.30	62.40	1	278	0.36%
2023/04/20	0	64.20	0	0.00	63.50	0	271	0.00%
2023/04/19	1	66.80	0	0.00	66.20	1	264	0.38%
2023/04/18	1	66.60	1	66.80	65.90	0	257	0.00%
2023/04/17	0	0.00	3	64.93	67.00	-3	251	-1.19%
2023/04/14	1	65.10	0	0.00	65.30	1	244	0.41%
2023/04/11	1	65.00	1	65.40	65.00	0	227	0.00%
2023/04/10	1	63.00	0	0.00	63.60	1	219	0.46%
2023/03/28	2	66.80	0	0.00	66.00	2	197	1.01%
2023/03/23	0	0.00	2	64.40	66.10	-2	160	-1.24%
2023/03/17	0	0.00	1	55.30	56.00	-1	79	-1.25%
2023/03/15	1	55.30	1	55.20	55.20	0	79	0.00%
2023/03/14	1	56.10	1	55.90	56.10	0	81	0.00%
2023/03/13	0	0.00	2	55.60	55.80	-2	82	-2.43%
2023/03/09	1	55.10	1	55.40	56.00	0	82	0.00%
2023/03/07	1	56.90	1	57.50	56.70	0	80	0.00%
2023/03/03	2	54.90	3	55.40	55.20	-1	78	-1.27%
2023/02/22	1	52.90	1	53.60	53.00	0	77	0.00%
2023/02/17	0	0.00	18	52.60	53.60	-18	79	-22.61%
2023/02/16	0	0.00	8	52.06	52.10	-8	75	-10.55%
2023/02/13	1	51.90	1	52.40	52.10	0	80	0.00%
2023/02/08	0	0.00	1	52.40	52.00	-1	92	-1.09%
2023/02/07	2	51.70	1	52.30	51.60	1	95	1.05%
2023/01/30	0	0.00	2	50.80	50.80	-2	104	-1.92%
2023/01/16	1	49.60	1	51.00	51.00	0	109	0.00%
2023/01/03	1	51.80	1	52.30	52.00	0	124	0.00%
2022/12/23	2	54.20	2	53.15	54.20	0	143	0.00%
2022/11/28	0	0.00	2	52.05	51.80	-2	174	-1.15%
2022/11/18	0	0.00	1	54.00	53.50	-1	180	-0.56%
2022/11/17	1	53.70	0	0.00	53.60	1	179	0.56%
2022/11/11	1	52.40	0	0.00	52.90	1	181	0.55%
2022/11/08	1	54.30	0	0.00	53.40	1	184	0.54%
2022/11/03	1	53.80	0	0.00	53.60	1	180	0.55%
2022/10/31	1	51.60	1	52.70	53.20	0	176	0.00%
2022/10/28	0	0.00	1	52.20	52.20	-1	178	-0.56%
2022/10/25	0	0.00	2	51.75	52.50	-2	176	-1.13%
2022/10/19	2	51.45	1	51.50	51.50	1	173	0.58%
2022/09/26	1	49.20	1	49.90	51.10	0	173	0.00%
2022/09/01	1	53.00	0	0.00	53.20	1	218	0.46%
2022/08/25	1	53.70	0	0.00	54.00	1	241	0.41%
2022/07/29	2	55.30	0	0.00	55.60	2	243	0.82%
2022/07/25	0	0.00	1	55.30	55.60	-1	244	-0.41%
2022/07/22	2	54.60	1	55.40	55.00	1	247	0.40%
2022/07/11	0	58.00	0	0.00	53.20	0	251	0.00%
2022/07/04	0	0.00	1	55.80	54.80	-1	269	-0.37%
2022/06/08	1	64.10	1	64.80	64.70	0	407	0.00%
2022/05/16	0	0.00	2	55.30	55.90	-2	455	-0.44%
2022/05/13	1	54.30	0	0.00	54.30	1	456	0.22%
2022/05/10	2	54.80	12	53.57	54.80	-10	464	-2.15%
2022/05/09	1	55.60	1	57.80	55.50	0	473	0.00%
2022/05/05	1	58.40	0	0.00	59.30	1	487	0.21%
2022/04/26	0	0.00	1	59.70	60.10	-1	542	-0.18%
2022/04/20	0	0.00	37	63.18	63.40	-37	584	-6.33%
2022/04/19	0	0.00	3	62.83	63.60	-3	604	-0.50%
2022/04/18	0	0.00	18	63.56	63.50	-18	622	-2.89%
2022/04/15	0	0.00	12	64.55	64.90	-12	625	-1.92%
2022/04/13	1	65.80	1	66.30	65.80	0	637	0.00%
2022/04/12	1	66.50	2	66.60	66.90	-1	655	-0.15%
2022/04/08	0	0.00	4	70.10	70.70	-4	689	-0.58%
2022/03/31	1	70.60	0	0.00	71.00	1	988	0.10%
2022/03/30	8	71.40	4	71.00	71.20	4	1,011	0.40%
2022/03/29	23	72.60	13	73.40	72.50	10	1,014	0.99%
2022/03/28	15	75.90	4	76.63	76.20	11	1,008	1.09%
2022/03/25	2	74.00	3	76.30	76.60	-1	1,020	-0.10%
2022/03/24	0	0.00	8	74.98	73.90	-8	1,034	-0.77%
2022/03/23	0	0.00	29	74.03	73.80	-29	1,077	-2.69%
2022/03/22	0	0.00	1	74.50	74.00	-1	1,118	-0.09%
2022/03/21	1	73.50	7	74.43	74.50	-6	1,117	-0.54%
2022/03/18	2	71.75	0	0.00	73.00	2	1,114	0.18%
2022/03/17	0	0.00	2	71.50	72.00	-2	1,166	-0.17%
2022/03/11	1	68.70	0	0.00	69.80	1	1,175	0.09%
2022/03/10	0	0.00	1	71.00	69.80	-1	1,177	-0.08%
2022/03/08	2	68.00	0	0.00	66.10	2	1,173	0.17%
2022/03/07	6	68.25	0	0.00	68.00	6	1,171	0.51%
2022/03/04	0	0.00	1	70.20	70.90	-1	1,176	-0.08%
2022/03/03	0	0.00	1	71.20	70.90	-1	1,176	-0.09%
2022/03/02	0	0.00	4	72.00	71.80	-4	1,178	-0.34%
2022/02/24	0	0.00	36	66.91	66.80	-36	1,161	-3.10%
2022/02/23	1	66.80	5	67.58	68.30	-4	1,150	-0.35%
2022/02/22	13	66.95	1	69.00	66.30	12	1,151	1.04%
2022/02/21	11	68.72	0	0.00	69.00	11	1,147	0.96%
2022/02/18	13	68.83	5	68.80	69.00	8	1,151	0.69%
2022/02/17	8	68.83	1	69.90	69.10	7	1,158	0.60%
2022/02/16	1	69.10	0	0.00	69.20	1	1,173	0.09%
2022/02/15	6	68.50	0	0.00	68.20	6	1,195	0.50%
2022/02/14	16	69.12	0	0.00	69.10	16	1,194	1.34%
2022/02/11	37	70.81	0	0.00	71.00	37	1,192	3.10%
2022/02/10	46	72.33	1	74.90	71.80	45	1,186	3.79%
2022/02/09	15	73.40	1	73.80	73.30	14	1,180	1.19%
2022/02/08	3	70.53	1	71.40	71.80	2	1,168	0.17%
2022/02/07	0	0.00	1	69.00	70.60	-1	1,159	-0.09%
2022/01/26	1	68.20	0	0.00	67.20	1	1,153	0.09%
2022/01/21	2	69.90	0	0.00	69.00	2	1,144	0.17%
2022/01/20	1	71.60	1	72.20	72.20	0	1,136	0.00%
2022/01/19	0	0.00	7	72.90	72.90	-7	1,129	-0.62%
2022/01/18	3	70.87	1	70.40	71.20	2	1,098	0.18%
2022/01/14	7	66.70	7	67.90	67.90	0	1,083	0.00%
2022/01/13	2	68.50	7	68.97	68.40	-5	1,066	-0.47%
2022/01/12	2	71.45	0	0.00	69.00	2	1,057	0.19%
2022/01/11	4	72.60	1	75.30	71.50	3	1,038	0.29%
2022/01/07	1	73.00	0	0.00	72.40	1	1,013	0.10%
2022/01/05	3	73.10	0	0.00	71.10	3	994	0.30%
2022/01/04	2	75.70	2	76.40	74.70	0	970	0.00%
2022/01/03	3	76.50	0	0.00	75.50	3	955	0.31%
2021/12/30	3	78.23	7	77.20	77.80	-4	932	-0.43%
2021/12/29	2	76.30	0	0.00	74.60	2	858	0.23%
2021/12/28	10	78.37	11	78.57	76.50	-1	811	-0.12%
2021/12/24	2	69.95	0	0.00	68.70	2	642	0.31%
2021/12/23	0	0.00	1	72.40	72.10	-1	616	-0.16%
2021/12/22	2	72.70	1	73.80	72.90	1	602	0.17%
2021/12/20	3	72.20	3	72.93	73.70	0	541	0.00%
2021/12/17	4	70.75	5	71.36	70.40	-1	488	-0.20%
2021/12/16	3	67.07	2	67.05	68.00	1	413	0.24%
2021/12/15	0	0.00	9	63.97	64.00	-9	371	-2.42%
2021/12/14	9	63.16	2	62.70	64.00	7	368	1.90%
2021/12/13	2	69.10	12	68.02	66.80	-10	353	-2.83%
2021/12/10	2	65.25	4	65.35	65.40	-2	295	-0.68%
2021/12/09	1	61.50	1	62.00	62.00	0	272	0.00%
2021/11/26	0	0.00	48	58.85	58.00	-48	303	-15.81%
2021/11/25	0	0.00	40	60.15	60.60	-40	299	-13.37%
2021/11/23	0	0.00	81	59.89	60.00	-81	300	-26.93%
2021/11/18	4	63.20	0	0.00	62.30	4	299	1.33%
2021/11/17	9	64.00	0	0.00	63.90	9	300	2.99%
2021/11/16	3	65.23	1	65.00	65.00	2	299	0.67%
2021/11/15	2	65.65	6	66.32	66.60	-4	293	-1.36%
2021/11/12	51	64.86	4	65.13	65.30	47	283	16.56%
2021/11/11	1	60.30	0	0.00	60.90	1	262	0.38%
2021/11/08	3	59.43	0	0.00	60.10	3	277	1.08%
2021/11/05	8	59.66	0	0.00	59.60	8	288	2.78%
2021/11/04	5	60.98	0	0.00	60.80	5	298	1.67%
2021/11/02	7	60.43	1	60.40	59.70	6	310	1.93%
2021/11/01	1	59.70	0	0.00	59.70	1	314	0.32%
2021/10/29	0	0.00	18	59.37	59.00	-18	322	-5.59%
2021/10/28	0	0.00	2	59.65	59.50	-2	327	-0.61%
2021/10/27	1	59.10	11	59.15	59.50	-10	332	-3.00%
2021/10/25	6	58.42	0	0.00	58.50	6	357	1.68%
2021/10/22	0	0.00	8	59.09	59.50	-8	398	-2.01%
2021/10/20	3	58.10	0	0.00	58.10	3	457	0.66%
2021/10/19	32	58.23	2	58.70	58.10	30	557	5.38%
2021/10/15	5	57.02	0	0.00	56.70	5	837	0.60%
2021/10/12	7	56.23	0	0.00	56.70	7	869	0.81%
2021/10/08	0	0.00	6	57.00	57.20	-6	880	-0.68%
2021/10/05	1	51.00	0	0.00	53.80	1	943	0.11%
2021/10/04	4	52.38	0	0.00	52.00	4	947	0.42%
2021/10/01	0	0.00	2	54.50	53.50	-2	959	-0.21%
2021/09/27	0	0.00	1	58.80	58.90	-1	983	-0.10%
2021/09/24	2	57.65	0	0.00	58.10	2	991	0.20%
2021/09/15	14	60.00	0	0.00	60.40	14	1,073	1.30%
2021/09/13	1	62.60	1	63.70	61.70	0	1,138	0.00%
2021/09/09	4	60.00	0	0.00	60.70	4	1,250	0.32%
2021/09/07	8	61.28	0	0.00	60.30	8	1,263	0.63%
2021/09/06	3	62.17	1	62.90	61.00	2	1,264	0.16%
2021/09/03	3	63.47	1	63.90	64.00	2	1,262	0.16%
2021/09/02	53	66.31	1	63.40	63.90	52	1,259	4.13%
2021/09/01	2	62.30	2	62.85	62.50	0	1,243	0.00%
2021/08/27	1	62.10	0	0.00	61.40	1	1,246	0.08%
2021/08/25	0	0.00	9	63.49	64.00	-9	1,266	-0.71%
2021/08/24	0	0.00	3	63.23	63.00	-3	1,290	-0.23%
2021/08/23	10	62.45	0	62.30	63.30	10	1,294	0.77%
2021/08/19	2	61.70	0	0.00	61.80	2	1,295	0.15%
2021/08/17	3	60.50	1	60.00	60.00	2	1,310	0.15%
2021/08/16	0	0.00	1	60.50	61.90	-1	1,311	-0.08%
2021/08/13	0	0.00	5	63.50	63.10	-5	1,312	-0.38%
2021/08/12	0	0.00	1	66.90	66.90	-1	1,308	-0.08%
2021/08/11	1.1	68.05	1	67.50	66.60	0.1	1,316	0.01%
2021/08/10	1	67.00	0	0.00	66.10	1	1,318	0.08%
2021/08/09	2	69.00	0	0.00	68.70	2	1,331	0.15%
2021/08/05	0.1	71.15	0	0.00	70.60	0.1	1,380	0.01%
2021/08/04	0.1	70.50	0	0.00	70.60	0.1	1,415	0.00%
2021/08/03	0.1	71.10	0	0.00	71.30	0.1	1,432	0.01%
2021/08/02	0.1	71.50	3	71.20	71.70	-3	1,438	-0.21%
2021/07/30	0.1	73.50	0	0.00	71.40	0.1	1,452	0.01%
2021/07/28	4	73.98	6	72.10	71.90	-2	1,468	-0.14%
2021/07/27	9	79.73	6	80.27	77.00	3	1,471	0.20%
2021/07/26	2	79.55	0	0.00	80.00	2	1,459	0.14%
2021/07/23	18.7	81.53	3	80.50	79.70	15.7	1,453	1.08%
2021/07/22	11.3	80.81	9	81.18	81.50	2.3	1,379	0.17%
2021/07/21	2.5	74.41	7	77.00	78.10	-4.5	1,259	-0.36%
2021/07/20	1	70.80	0	0.00	71.00	1	1,230	0.08%
2021/07/19	1	71.60	0	0.00	71.80	1	1,243	0.08%
2021/07/16	2	73.35	0	0.00	73.70	2	1,294	0.15%
2021/07/15	5	74.56	4	74.08	73.70	1	1,295	0.08%
2021/07/14	1	73.10	2	74.30	74.30	-1	1,290	-0.08%
2021/07/13	1	73.50	3	76.07	73.50	-2	1,285	-0.16%
2021/07/12	0	0.00	1	72.00	73.30	-1	1,253	-0.08%
2021/07/06	2	72.10	1	73.70	71.90	1	1,320	0.08%
2021/07/05	1	73.00	0	0.00	73.00	1	1,334	0.07%
2021/07/02	1	70.20	0	0.00	72.40	1	1,354	0.07%
2021/07/01	0	0.00	1	72.30	70.20	-1	1,375	-0.07%
2021/06/30	0	0.00	1	71.40	72.00	-1	1,406	-0.07%
2021/06/29	1	72.70	6	72.23	71.50	-5	1,431	-0.35%
2021/06/28	1	74.10	0	0.00	73.60	1	1,484	0.07%
2021/06/25	2	73.75	0	0.00	73.40	2	1,515	0.13%
2021/06/24	6	74.65	0	0.00	74.20	6	1,517	0.40%
2021/06/23	0	0.00	11	69.78	73.20	-11	1,490	-0.74%
2021/06/22	0	0.00	18	69.79	69.00	-18	1,486	-1.21%
2021/06/21	2	69.90	8	71.44	69.60	-6	1,507	-0.40%
2021/06/18	4	66.95	6	68.12	69.00	-2	1,557	-0.13%
2021/06/17	35	63.41	1	63.50	64.00	34	1,705	1.99%
2021/06/16	2	61.60	0	0.00	61.70	2	1,800	0.11%
2021/06/15	1	61.20	0	0.00	62.10	1	1,870	0.05%
2021/06/09	2	60.50	1	60.50	60.30	1	2,168	0.05%
2021/06/02	1	61.80	3	62.63	61.40	-2	2,865	-0.07%
2021/06/01	1	65.90	1	65.10	64.90	0	2,894	0.00%
2021/05/28	1	60.00	1	60.60	60.00	0	2,965	0.00%
2021/05/27	1	59.60	0	0.00	59.40	1	2,987	0.03%
2021/05/26	0	0.00	2	60.70	60.30	-2	3,014	-0.07%
2021/05/25	4	60.65	2	60.75	61.20	2	3,113	0.06%
2021/05/24	1	58.20	0	0.00	59.20	1	3,148	0.03%
2021/05/21	0	0.00	1	58.50	59.00	-1	3,178	-0.03%
2021/05/20	0	0.00	3	56.90	56.80	-3	3,230	-0.09%
2021/05/19	2	56.65	2	57.90	57.60	0	3,290	0.00%
2021/05/17	0	0.00	21	51.32	50.70	-21	3,299	-0.64%
2021/05/14	2	58.30	2	58.65	55.60	0	3,276	0.00%
2021/05/13	4	53.55	3	54.47	58.00	1	3,255	0.03%
2021/05/11	3	62.93	40	64.47	62.40	-37	3,184	-1.16%
2021/05/07	2	70.05	4	69.28	71.00	-2	3,157	-0.06%
2021/05/06	3	67.27	2	66.90	66.40	1	3,142	0.03%
2021/05/05	1	70.00	0	0.00	68.20	1	3,119	0.03%
2021/05/04	5	72.88	10	73.81	69.80	-5	3,103	-0.16%
2021/05/03	5	78.18	4	79.85	77.50	1	3,061	0.03%
2021/04/29	26	81.71	0	0.00	80.50	26	3,036	0.86%
2021/04/28	25	83.76	2	84.05	83.10	23	3,021	0.76%
2021/04/27	7	88.71	2	88.60	86.00	5	3,003	0.17%
2021/04/26	5	84.20	4	84.00	86.50	1	2,945	0.03%
2021/04/23	8	80.29	1	79.50	78.70	7	2,876	0.24%
2021/04/22	0	0.00	7	79.61	80.10	-7	2,852	-0.25%
2021/04/21	2	76.70	0	0.00	76.60	2	2,789	0.07%
2021/04/19	1	77.70	3	77.87	77.70	-2	2,780	-0.07%
2021/04/16	2	79.85	0	0.00	79.50	2	2,776	0.07%
2021/04/14	0	0.00	2	80.50	80.20	-2	2,763	-0.07%
2021/04/13	0	0.00	3	80.13	79.10	-3	2,728	-0.11%
2021/04/12	4	85.80	0	0.00	84.50	4	2,686	0.15%
2021/04/09	5	86.28	6	87.82	85.90	-1	2,677	-0.04%
2021/04/07	3	86.67	5	88.20	88.40	-2	2,630	-0.08%
2021/04/06	10	86.98	1	86.70	86.70	9	2,603	0.35%
2021/04/01	3	90.20	0	0.00	88.50	3	2,567	0.12%
2021/03/31	3	89.87	8	89.30	89.50	-5	2,534	-0.20%
2021/03/30	0	0.00	5	87.94	87.30	-5	2,471	-0.20%
2021/03/29	7	85.96	0	0.00	85.90	7	2,432	0.29%
2021/03/26	1	86.50	1	87.00	86.90	0	2,413	0.00%
2021/03/25	1	87.70	0	0.00	86.00	1	2,401	0.04%
2021/03/24	1	88.50	2	88.95	88.50	-1	2,367	-0.04%
2021/03/23	22	91.99	8	90.45	88.50	14	2,329	0.60%
2021/03/22	10	94.05	11	94.66	94.60	-1	2,210	-0.05%
2021/03/19	3	89.57	23	87.93	90.40	-20	2,018	-0.99%
2021/03/18	26	88.09	1	87.20	86.60	25	1,911	1.31%
2021/03/17	3	87.67	2	89.50	87.00	1	1,845	0.05%
2021/03/16	0	0.00	3	89.10	87.80	-3	1,718	-0.17%
2021/03/15	6	90.92	3	89.27	90.80	3	1,658	0.18%
2021/03/12	7	90.51	3	90.53	90.40	4	1,564	0.26%
2021/03/11	22	86.84	22	88.08	88.00	0	1,455	0.00%
2021/03/10	4	83.18	23	82.77	84.70	-19	1,106	-1.72%
2021/03/08	5	77.22	8	76.35	75.70	-3	912	-0.33%
2021/03/05	3	79.50	3	78.60	76.80	0	888	0.00%
2021/03/04	3	78.73	5	77.80	79.80	-2	851	-0.23%
2021/03/03	8	74.78	4	74.10	74.30	4	775	0.52%
2021/03/02	2	75.45	10	74.53	72.50	-8	764	-1.05%
2021/02/26	7	77.27	5	78.20	77.30	2	778	0.26%
2021/02/25	22	81.64	9	80.31	80.00	13	770	1.69%
2021/02/23	1	76.00	3	76.37	76.80	-2	634	-0.32%
2021/02/22	10	77.42	6	77.95	78.40	4	615	0.65%
2021/02/19	0	0.00	10	70.06	72.00	-10	559	-1.79%
2021/02/18	4	66.78	6	66.37	66.00	-2	498	-0.40%
2021/02/17	1	61.40	1	62.90	63.20	0	478	0.00%
2021/02/04	1	57.50	0	0.00	58.10	1	470	0.21%
2021/02/03	1	59.70	0	0.00	58.80	1	474	0.21%
2021/02/01	2	59.10	2	58.90	59.10	0	481	0.00%
2021/01/28	1	58.50	1	59.00	59.50	0	475	0.00%
2021/01/26	2	56.85	0	0.00	56.70	2	477	0.42%
2021/01/25	3	56.47	1	55.40	57.50	2	475	0.42%
2021/01/21	2	55.00	1	56.00	54.50	1	471	0.21%
2021/01/20	1	54.20	5	54.70	54.20	-4	469	-0.85%
2021/01/18	2	58.40	2	58.90	58.60	0	461	0.00%
2021/01/14	1	61.00	0	0.00	61.20	1	456	0.22%
2021/01/13	5	61.74	3	61.93	61.80	2	455	0.44%
2021/01/12	1	63.30	1	63.80	63.00	0	455	0.00%
2021/01/08	1	62.30	1	62.80	62.50	0	447	0.00%
2021/01/06	1	63.00	0	0.00	62.80	1	448	0.22%
2021/01/05	1	63.40	7	63.23	63.60	-6	466	-1.29%
2021/01/04	2	63.80	0	0.00	63.70	2	476	0.42%
2020/12/31	2	63.40	1	63.80	63.60	1	496	0.20%
2020/12/30	4	63.90	4	63.45	63.50	0	532	0.00%
2020/12/29	3	62.73	1	62.20	63.90	2	537	0.37%
2020/12/28	1	61.60	1	62.00	62.20	0	535	0.00%
2020/12/24	2	61.60	0	0.00	61.40	2	532	0.38%
2020/12/22	4	62.05	2	62.00	61.00	2	531	0.38%
2020/12/21	1	62.10	0	0.00	62.50	1	534	0.19%
2020/12/18	0	0.00	7	60.01	60.90	-7	531	-1.32%
2020/12/17	2	60.50	5	61.28	60.90	-3	529	-0.57%
2020/12/16	2	62.55	0	0.00	62.50	2	523	0.38%
2020/12/15	2	62.65	3	62.67	62.80	-1	520	-0.19%
2020/12/14	2	64.65	1	65.10	64.70	1	517	0.19%
2020/12/11	1	65.00	0	0.00	64.70	1	517	0.19%
2020/12/10	3	69.30	0	0.00	66.40	3	511	0.59%
2020/12/09	3	66.13	0	0.00	66.00	3	495	0.61%
2020/12/08	1	66.00	0	0.00	67.10	1	503	0.20%
2020/12/07	4	66.78	1	66.80	67.30	3	511	0.59%
2020/12/04	2	68.20	1	67.50	67.60	1	526	0.19%
2020/12/03	1	68.00	1	67.60	67.60	0	554	0.00%
2020/12/02	3	67.20	2	67.60	67.50	1	564	0.18%
2020/11/30	5	69.06	3	70.47	68.80	2	589	0.34%
2020/11/27	3	69.03	3	69.60	69.60	0	599	0.00%
2020/11/26	0	0.00	2	69.45	69.50	-2	603	-0.33%
2020/11/25	2	71.20	6	72.05	71.20	-4	590	-0.68%
2020/11/24	1	69.10	7	69.99	70.20	-6	555	-1.08%
2020/11/23	0	0.00	1	69.70	68.80	-1	532	-0.19%
2020/11/20	3	68.93	2	69.20	69.00	1	527	0.19%
2020/11/19	2	68.40	7	69.29	68.40	-5	510	-0.98%
2020/11/18	3	66.47	0	0.00	66.80	3	494	0.61%
2020/11/17	2	65.00	0	0.00	65.00	2	489	0.41%
2020/11/13	1	65.90	1	65.90	65.90	0	491	0.00%
2020/11/11	1	64.60	1	65.10	65.00	0	489	0.00%
2020/11/10	3	65.90	2	65.50	66.00	1	485	0.21%
2020/11/09	3	68.90	0	0.00	69.00	3	474	0.63%
2020/11/06	3	68.13	0	0.00	68.40	3	471	0.64%
2020/11/05	5	69.38	0	0.00	68.80	5	470	1.06%
2020/11/04	5	68.80	0	0.00	69.30	5	469	1.06%
2020/10/30	1	64.40	1	65.40	65.40	0	471	0.00%
2020/10/29	1	66.00	0	0.00	66.40	1	473	0.21%
2020/10/28	1	66.40	1	66.60	66.10	0	476	0.00%
2020/10/27	2	66.10	2	66.35	66.30	0	476	0.00%
2020/10/23	0	0.00	1	67.20	67.40	-1	475	-0.21%
2020/10/22	1	65.60	1	66.00	66.50	0	478	0.00%
2020/10/21	3	66.77	0	0.00	66.50	3	481	0.62%
2020/10/16	3	64.43	6	63.53	63.50	-3	534	-0.56%
2020/10/15	2	65.40	2	65.80	66.00	0	526	0.00%
2020/10/14	2	67.00	1	67.40	66.90	1	523	0.19%
2020/10/13	2	68.05	1	68.00	67.30	1	519	0.19%
2020/10/08	4	70.00	0	0.00	70.40	4	495	0.81%
2020/10/07	0	0.00	3	67.10	70.40	-3	469	-0.64%
2020/10/06	4	64.45	0	0.00	64.90	4	430	0.93%
2020/09/30	1	63.30	1	63.30	63.30	0	428	0.00%
2020/09/25	3	59.33	3	60.10	59.50	0	436	0.00%
2020/09/22	2	63.50	0	0.00	63.10	2	432	0.46%
2020/09/21	1	63.20	1	63.80	63.10	0	431	0.00%
2020/09/09	2	66.90	2	67.00	67.90	0	400	0.00%
2020/09/08	1	66.10	5	64.90	67.10	-4	381	-1.05%
2020/09/07	3	64.27	4	64.15	62.80	-1	345	-0.29%
2020/09/04	6	62.55	4	63.00	64.40	2	327	0.61%
2020/09/03	2	60.50	0	0.00	60.80	2	295	0.68%
2020/09/02	2	61.30	4	60.70	60.30	-2	293	-0.68%
2020/09/01	4	57.90	0	0.00	59.30	4	289	1.38%
2020/08/28	0	0.00	1	57.40	56.60	-1	324	-0.31%
2020/08/27	0	0.00	2	55.40	55.50	-2	319	-0.63%
2020/08/20	1	50.00	1	51.40	51.40	0	319	0.00%
2020/08/17	2	55.00	0	0.00	55.00	2	312	0.64%
2020/08/12	2	53.30	2	53.70	54.10	0	311	0.00%
2020/08/11	1	55.00	1	55.40	54.50	0	313	0.00%
2020/08/10	1	56.60	0	0.00	56.00	1	315	0.32%
2020/08/07	1	56.10	3	56.10	56.30	-2	317	-0.63%
2020/08/06	6	58.33	4	58.55	57.80	2	320	0.62%
2020/08/04	4	55.40	4	55.33	55.80	0	317	0.00%
2020/08/03	1	55.80	1	56.20	54.70	0	315	0.00%
2020/07/29	1	53.40	1	53.80	54.50	0	312	0.00%
2020/07/24	3	60.10	4	59.38	57.50	-1	312	-0.32%
2020/07/23	3	55.87	2	57.60	59.00	1	279	0.36%
2020/07/22	1	54.00	1	54.30	53.70	0	256	0.00%
2020/07/17	1	54.00	1	54.30	53.00	0	261	0.00%
2020/07/15	0	0.00	6	54.78	54.50	-6	260	-2.30%
2020/07/08	0	0.00	1	52.70	52.60	-1	267	-0.37%
2020/07/07	1	52.10	1	53.30	52.00	0	270	0.00%
2020/07/06	1	52.80	0	0.00	52.70	1	269	0.37%
2020/07/02	1	54.20	1	54.90	54.00	0	268	0.00%
2020/07/01	0	0.00	3	54.17	53.70	-3	268	-1.12%
2020/06/24	1	53.30	0	0.00	53.00	1	264	0.38%
2020/06/19	2	55.10	1	55.80	55.10	1	269	0.37%
2020/06/16	1	53.60	1	54.00	53.00	0	271	0.00%
2020/06/12	3	53.00	1	53.30	53.00	2	278	0.72%
2020/06/11	1	53.30	1	53.90	53.30	0	285	0.00%
2020/06/09	2	57.10	2	57.50	56.40	0	294	0.00%
2020/06/05	3	55.80	2	55.00	58.20	1	286	0.35%
2020/06/04	2	51.20	2	52.50	53.50	0	255	0.00%
2020/05/22	2	49.90	2	50.20	50.30	0	252	0.00%
2020/05/19	0	0.00	4	51.23	51.70	-4	249	-1.60%
2020/05/18	4	52.03	0	0.00	51.00	4	249	1.60%
2020/05/15	0	0.00	12	55.83	55.00	-12	244	-4.91%
2020/05/14	4	56.95	6	57.17	55.90	-2	242	-0.82%
2020/05/13	7	55.24	6	54.75	57.10	1	246	0.41%
2020/05/12	12	54.57	0	0.00	54.50	12	242	4.94%
2020/05/07	1	52.40	0	0.00	51.90	1	235	0.43%
2020/05/05	2	52.55	2	53.00	51.70	0	236	0.00%
2020/05/04	2	51.55	2	51.95	51.40	0	234	0.00%
2020/04/23	0	0.00	1	51.50	50.80	-1	237	-0.42%
2020/04/21	1	48.00	1	48.70	48.55	0	233	0.00%
2020/04/06	1	40.00	1	39.80	39.90	0	214	0.00%
2020/03/19	1	32.35	1	33.80	31.50	0	201	0.00%
2020/03/09	1	45.85	1	46.50	45.55	0	176	0.00%
2020/03/06	1	47.20	1	47.40	47.05	0	174	0.00%
2020/02/25	1	50.00	0	0.00	50.30	1	168	0.59%
2020/02/18	1	51.00	1	51.50	51.50	0	185	0.00%
2020/02/13	1	52.60	1	51.90	51.30	0	184	0.00%
2020/02/12	1	51.50	1	52.20	51.80	0	184	0.00%
2020/02/11	1	50.10	1	50.50	50.20	0	183	0.00%
2020/01/20	1	61.20	1	61.20	60.90	0	177	0.00%
2020/01/09	1	53.80	1	53.50	53.20	0	172	0.00%
2020/01/08	1	53.00	1	52.30	53.00	0	180	0.00%
2020/01/06	1	54.20	1	54.00	54.00	0	189	0.00%
2019/12/25	1	56.60	1	57.40	56.30	0	204	0.00%
2019/12/23	1	56.50	1	57.00	56.50	0	207	0.00%
2019/12/12	1	60.30	1	60.70	60.20	0	265	0.00%
2019/12/09	1	61.70	1	62.00	62.00	0	277	0.00%
2019/12/06	3	60.33	3	59.90	61.30	0	285	0.00%
2019/12/03	1	58.20	2	57.85	57.20	-1	314	-0.32%
2019/12/02	1	57.30	0	0.00	56.50	1	336	0.30%
2019/11/28	0	0.00	1	57.40	57.30	-1	358	-0.28%
2019/11/27	1	56.10	1	56.70	56.50	0	383	0.00%
2019/11/26	2	57.35	1	58.40	56.70	1	410	0.24%
2019/11/22	1	58.90	1	59.20	58.50	0	480	0.00%
2019/11/21	1	58.80	1	58.60	58.60	0	497	0.00%
2019/11/19	1	59.40	1	59.70	59.70	0	607	0.00%
2019/11/15	2	58.90	2	58.90	61.30	0	644	0.00%
2019/11/14	1	60.40	1	60.50	60.40	0	696	0.00%
2019/11/08	1	61.90	1	61.80	61.90	0	837	0.00%
2019/11/04	1	62.10	1	62.30	62.30	0	846	0.00%
2019/10/31	1	62.00	1	62.80	62.00	0	846	0.00%
2019/10/30	1	61.70	1	62.10	62.50	0	846	0.00%
2019/10/29	2	61.75	2	62.30	62.10	0	846	0.00%
2019/10/28	1	62.50	1	62.70	62.00	0	845	0.00%
2019/10/23	1	65.40	1	66.00	65.10	0	836	0.00%
2019/10/21	2	65.80	2	66.30	65.30	0	835	0.00%
2019/10/16	1	64.20	1	64.50	64.50	0	839	0.00%
2019/10/15	3	68.77	2	68.50	67.00	1	835	0.12%
2019/10/14	2	70.10	2	70.80	70.40	0	824	0.00%
2019/10/08	1	72.30	2	70.85	71.30	-1	824	-0.12%
2019/10/07	1	71.40	3	70.60	70.20	-2	825	-0.24%
2019/10/04	1	69.90	1	69.70	69.70	0	826	0.00%
2019/10/03	1	69.10	1	69.50	70.40	0	831	0.00%
2019/09/27	1	68.20	1	67.80	69.00	0	841	0.00%
2019/09/25	1	67.60	1	67.90	68.30	0	842	0.00%
2019/09/24	1	70.20	1	70.10	70.30	0	852	0.00%
2019/09/23	3	70.90	3	71.07	70.20	0	849	0.00%
2019/09/20	6	74.78	2	72.70	72.00	4	841	0.48%
2019/09/19	6	73.20	6	74.92	76.00	0	829	0.00%
2019/09/18	0	0.00	3	71.40	71.70	-3	812	-0.37%
2019/09/17	5	72.34	2	71.65	70.90	3	811	0.37%
2019/09/16	2	72.00	2	72.05	72.20	0	809	0.00%
2019/09/10	1	73.40	6	72.67	72.20	-5	805	-0.62%
2019/09/06	1	73.80	1	74.00	74.80	0	779	0.00%
2019/09/05	2	73.50	2	73.80	73.60	0	766	0.00%
2019/09/04	7	74.49	2	73.50	73.30	5	751	0.67%
2019/09/03	1	73.30	1	72.90	71.20	0	728	0.00%
2019/09/02	4	72.58	4	72.05	72.50	0	718	0.00%
2019/08/30	3	71.83	13	71.47	70.20	-10	703	-1.42%
2019/08/29	8	72.53	8	71.41	72.60	0	677	0.00%
2019/08/27	10	74.05	0	0.00	70.70	10	629	1.59%
2019/08/26	1	68.20	12	67.37	68.80	-11	576	-1.91%
2019/08/23	4	70.40	3	70.00	69.50	1	559	0.18%
2019/08/22	3	67.20	3	65.80	70.90	0	521	0.00%
2019/08/19	1	63.40	1	66.40	63.10	0	405	0.00%
2019/08/16	11	61.12	1	59.50	61.90	10	338	2.95%
2019/08/15	1	55.00	2	55.20	56.30	-1	251	-0.40%
2019/08/14	0	0.00	1	50.30	51.20	-1	199	-0.50%
2019/08/13	1	51.00	0	0.00	49.10	1	196	0.51%
2019/08/12	1	51.00	1	51.30	52.30	0	193	0.00%
2019/08/07	1	48.65	1	48.95	48.80	0	186	0.00%
2019/08/06	2	48.90	2	48.08	48.90	0	189	0.00%
2019/08/02	2	48.43	2	48.73	48.50	0	190	0.00%
2019/08/01	1	48.85	1	48.50	48.85	0	198	0.00%
2019/07/29	1	49.10	1	49.00	49.00	0	203	0.00%
2019/07/26	1	50.00	1	50.70	49.70	0	207	0.00%
2019/07/19	1	48.85	1	49.05	49.00	0	215	0.00%
2019/07/18	3	48.00	3	48.22	48.50	0	215	0.00%
2019/07/17	1	50.60	1	50.60	50.60	0	209	0.00%
2019/07/11	2	53.10	2	53.65	53.50	0	215	0.00%
2019/07/09	2	52.40	3	52.57	52.40	-1	219	-0.46%
2019/07/08	1	52.00	0	0.00	52.00	1	211	0.47%
2019/07/05	2	53.00	2	53.05	53.00	0	211	0.00%
2019/07/01	1	49.10	2	49.43	51.90	-1	213	-0.47%
2019/06/28	1	47.20	1	47.30	47.20	0	204	0.00%
2019/06/27	1	47.25	1	47.40	47.00	0	233	0.00%
2019/06/26	2	46.48	2	46.95	46.80	0	252	0.00%
2019/06/24	3	47.43	3	47.70	48.70	0	352	0.00%
2019/06/19	1	44.35	1	44.40	44.35	0	374	0.00%
2019/06/18	2	42.93	2	43.13	43.30	0	371	0.00%
2019/06/17	1	43.40	1	43.20	43.40	0	368	0.00%
2019/06/14	1	43.40	1	43.60	43.15	0	369	0.00%
2019/05/31	0	0.00	2	41.80	41.75	-2	389	-0.51%
2019/05/24	1	39.90	1	40.10	40.10	0	408	0.00%
2019/05/23	1	39.50	1	39.65	40.15	0	410	0.00%
2019/05/21	1	39.25	1	39.80	40.60	0	421	0.00%
2019/05/17	2	41.38	0	0.00	40.40	2	435	0.46%
2019/05/14	2	41.95	2	41.05	41.95	0	435	0.00%
2019/05/13	2	42.03	2	42.08	41.55	0	436	0.00%
2019/05/10	1	43.35	1	43.95	43.95	0	434	0.00%
2019/05/09	2	43.80	2	42.98	42.85	0	432	0.00%
2019/05/08	2	47.00	2	46.85	47.00	0	430	0.00%
2019/05/06	1	45.35	1	46.80	45.30	0	428	0.00%
2019/04/29	3	43.35	3	43.42	42.25	0	433	0.00%
2019/04/25	2	47.88	2	48.25	46.55	0	429	0.00%
2019/04/23	2	49.68	1	49.50	49.50	1	430	0.23%
2019/04/19	1	50.60	1	51.20	51.00	0	441	0.00%
2019/04/18	1	50.60	1	50.80	50.30	0	440	0.00%
2019/04/17	2	51.85	1	51.90	51.70	1	436	0.23%
2019/04/09	2	49.90	2	49.63	50.00	0	412	0.00%
2019/04/02	2	50.40	2	50.80	51.40	0	402	0.00%
2019/03/29	0	0.00	1	53.50	52.80	-1	363	-0.28%
2019/03/28	3	53.20	1	53.40	53.50	2	347	0.58%
2019/03/14	1	41.80	1	42.00	41.70	0	222	0.00%
2019/03/13	2	41.23	2	41.70	42.80	0	221	0.00%
2019/03/08	0	0.00	1	40.00	40.00	-1	237	-0.42%
2019/03/05	1	41.55	0	0.00	41.00	1	258	0.39%
2019/03/04	1	41.50	1	41.95	42.50	0	260	0.00%
2019/02/27	1	42.50	1	43.20	42.00	0	260	0.00%
2019/02/26	1	44.15	1	44.60	44.50	0	257	0.00%
2019/02/25	0	0.00	1	45.50	45.20	-1	258	-0.39%
2019/02/19	2	43.48	4	43.04	43.30	-2	277	-0.72%
2019/02/18	1	40.55	1	40.40	40.55	0	336	0.00%
2019/02/15	1	39.75	1	40.30	39.50	0	338	0.00%
2019/02/14	0	0.00	1	39.70	39.80	-1	345	-0.29%
2019/02/13	3	40.80	3	40.30	40.20	0	348	0.00%
2019/02/12	2	37.75	6	38.05	38.55	-4	348	-1.15%
2019/02/11	0	0.00	3	38.55	38.60	-3	360	-0.83%
2019/01/25	1	38.10	2	37.95	38.10	-1	400	-0.25%
2019/01/23	2	38.35	0	0.00	38.05	2	449	0.45%
2019/01/21	7	38.03	0	0.00	37.30	7	444	1.58%
2019/01/15	3	35.35	4	35.54	35.45	-1	454	-0.22%
2019/01/11	1	35.25	0	0.00	33.25	1	465	0.21%
2019/01/08	2	35.88	2	36.40	35.85	0	526	0.00%
2019/01/07	1	36.10	1	36.35	36.35	0	551	0.00%
2019/01/04	1	35.40	1	35.60	35.40	0	581	0.00%
2019/01/02	2	35.25	2	35.90	35.50	0	594	0.00%
2018/12/26	1	36.10	1	36.50	36.15	0	612	0.00%
2018/12/25	1	36.75	1	37.10	37.00	0	614	0.00%
2018/12/21	2	35.20	2	34.98	36.20	0	618	0.00%
2018/12/20	1	35.35	1	35.80	36.00	0	617	0.00%
2018/12/19	1	37.75	1	37.60	37.75	0	614	0.00%
2018/12/10	1	38.80	1	38.75	38.80	0	655	0.00%
2018/12/07	1	38.65	1	39.00	39.30	0	665	0.00%
2018/12/04	1	41.40	0	0.00	40.70	1	696	0.14%
2018/12/03	1	40.80	1	41.40	42.00	0	699	0.00%
2018/11/13	1	37.35	0	0.00	37.35	1	583	0.17%
2018/11/12	1	41.50	0	0.00	41.50	1	580	0.17%
2018/11/08	2	52.80	2	52.90	51.20	0	604	0.00%
2018/11/07	1	53.90	1	54.70	55.00	0	626	0.00%
2018/11/06	1	54.20	1	54.70	53.30	0	634	0.00%
2018/11/05	1	56.10	1	56.80	56.00	0	625	0.00%
2018/11/02	2	57.20	6	57.27	57.50	-4	625	-0.64%
2018/11/01	4	56.00	0	0.00	56.00	4	606	0.66%
2018/10/31	1	50.60	1	50.50	51.20	0	580	0.00%
2018/10/30	1	45.20	1	45.75	46.60	0	565	0.00%
2018/10/24	1	48.10	1	48.50	48.40	0	554	0.00%
2018/10/18	1	48.50	1	46.95	47.70	0	530	0.00%
2018/10/17	1	44.60	0	0.00	48.00	1	502	0.20%
2018/10/16	2	43.35	2	43.60	43.65	0	486	0.00%
2018/10/15	2	43.53	2	43.85	42.65	0	467	0.00%
2018/10/12	2	43.93	2	44.25	46.00	0	446	0.00%
2018/10/09	3	53.30	3	53.63	53.00	0	426	0.00%
2018/10/05	1	57.20	1	58.50	58.60	0	414	0.00%
2018/09/25	2	61.65	2	61.80	60.90	0	481	0.00%
2018/09/21	1	58.90	1	59.40	59.50	0	510	0.00%
2018/09/20	1	59.10	1	59.50	58.00	0	522	0.00%
2018/09/18	1	60.20	1	60.70	60.80	0	537	0.00%
2018/09/17	1	62.30	1	62.90	63.30	0	538	0.00%
2018/09/14	1	59.20	1	58.60	63.00	0	544	0.00%
2018/09/13	2	59.25	2	59.00	59.00	0	574	0.00%
2018/09/12	3	61.97	3	62.27	63.20	0	642	0.00%
2018/09/11	1	61.40	1	60.90	61.50	0	642	0.00%
2018/09/10	0	0.00	1	62.90	62.50	-1	648	-0.15%
2018/09/07	1	67.40	1	67.00	68.50	0	653	0.00%
2018/09/06	1	69.00	1	68.80	69.00	0	648	0.00%
2018/09/03	1	67.00	1	67.00	67.00	0	663	0.00%
2018/08/31	2	70.40	2	70.40	69.60	0	658	0.00%
2018/08/29	2	70.55	2	70.55	70.90	0	656	0.00%
2018/08/28	2	70.15	2	69.60	70.10	0	657	0.00%
2018/08/27	1	68.30	1	68.50	68.30	0	663	0.00%
2018/08/24	1	66.60	1	67.00	67.60	0	663	0.00%
2018/08/23	2	66.50	2	66.70	67.00	0	661	0.00%
2018/08/21	2	68.50	2	67.25	68.30	0	657	0.00%
2018/08/20	5	65.18	5	65.54	67.30	0	660	0.00%
2018/08/16	1	70.40	1	69.70	70.00	0	654	0.00%
2018/08/15	3	70.13	3	69.17	70.40	0	647	0.00%
2018/08/14	7	65.03	7	65.36	66.40	0	624	0.00%
2018/08/13	1	68.90	1	69.80	68.60	0	588	0.00%
2018/08/09	4	70.35	4	71.23	71.50	0	581	0.00%
2018/08/07	2	72.70	2	73.15	72.50	0	570	0.00%
2018/08/06	3	75.00	3	75.57	74.50	0	569	0.00%
2018/08/02	1	76.10	1	77.00	76.20	0	567	0.00%
2018/08/01	1	77.60	2	77.90	77.60	-1	567	-0.18%
2018/07/30	1	77.90	0	0.00	76.30	1	570	0.18%
2018/07/24	1	76.20	2	75.35	76.20	-1	588	-0.17%
2018/07/20	1	75.10	0	0.00	74.50	1	624	0.16%
2018/07/19	2	75.45	1	75.70	75.00	1	623	0.16%
2018/07/18	4	73.28	5	73.78	73.10	-1	627	-0.16%
2018/07/17	1	75.60	1	76.20	76.30	0	636	0.00%
2018/07/13	1	80.00	1	79.20	79.30	0	638	0.00%
2018/07/11	1	77.40	1	78.10	77.30	0	639	0.00%
2018/07/10	1	78.00	1	77.70	78.40	0	639	0.00%
2018/07/09	2	80.90	2	81.50	80.10	0	634	0.00%
2018/07/06	4	81.25	3	80.47	83.40	1	631	0.16%
2018/07/05	10	85.24	10	84.91	83.40	0	611	0.00%
2018/07/04	3	82.77	3	83.30	83.80	0	599	0.00%
2018/07/03	2	82.90	2	83.70	82.60	0	596	0.00%
2018/07/02	4	86.75	4	85.68	83.70	0	596	0.00%
2018/06/29	3	84.47	3	84.93	85.90	0	597	0.00%
2018/06/28	1	82.00	2	82.80	82.50	-1	600	-0.17%
2018/06/27	3	83.53	3	83.43	81.90	0	598	0.00%
2018/06/26	2	81.10	4	81.68	81.90	-2	594	-0.34%
2018/06/22	7	86.67	5	86.50	87.80	2	590	0.34%
2018/06/21	6	84.60	6	87.10	87.10	0	558	0.00%
2018/06/15	1	80.30	1	80.90	80.10	0	507	0.00%
2018/06/05	2	71.50	2	72.10	71.80	0	721	0.00%
2018/06/04	2	73.75	2	74.10	73.30	0	729	0.00%
2018/05/30	1	71.80	1	72.10	71.90	0	792	0.00%
2018/05/28	2	72.35	2	72.85	72.10	0	860	0.00%
2018/05/24	1	72.00	1	71.60	72.00	0	969	0.00%
2018/05/23	1	69.90	1	70.50	71.00	0	1,051	0.00%
2018/05/22	0	0.00	1	70.90	70.50	-1	1,095	-0.09%
2018/05/21	1	69.50	0	0.00	69.90	1	1,098	0.09%
2018/05/18	1	69.00	1	69.40	68.70	0	1,102	0.00%
2018/05/17	2	68.35	2	69.05	69.80	0	1,117	0.00%
2018/05/14	1	66.70	1	67.30	66.70	0	1,174	0.00%
2018/05/08	1	69.90	1	70.30	70.00	0	1,202	0.00%
2018/05/04	2	68.10	2	68.65	68.60	0	1,209	0.00%
2018/05/02	0	0.00	1	68.50	68.80	-1	1,220	-0.08%
2018/04/30	0	0.00	3	64.93	67.40	-3	1,223	-0.25%
2018/04/27	4	65.90	0	0.00	65.70	4	1,227	0.33%
2018/04/24	1	77.20	3	78.03	76.20	-2	1,214	-0.16%
2018/04/20	1	81.20	2	81.45	82.00	-1	1,225	-0.08%
2018/04/19	2	82.90	0	0.00	81.90	2	1,255	0.16%
2018/04/18	0	0.00	1	82.00	82.90	-1	1,261	-0.08%
2018/04/17	1	80.00	1	80.30	79.50	0	1,262	0.00%
2018/04/13	3	79.67	3	79.90	80.50	0	1,303	0.00%
2018/04/11	1	78.60	1	78.70	78.50	0	1,439	0.00%
2018/04/10	1	76.00	1	76.30	77.40	0	1,446	0.00%
2018/04/02	3	79.80	3	79.93	79.00	0	1,460	0.00%
2018/03/30	0	0.00	1	82.80	82.90	-1	1,423	-0.07%
2018/03/29	2	82.75	2	82.05	82.50	0	1,426	0.00%
2018/03/26	2	80.20	1	79.60	80.00	1	1,441	0.07%
2018/03/23	1	79.90	1	80.50	80.00	0	1,439	0.00%
2018/03/21	0	0.00	1	85.00	85.00	-1	1,448	-0.07%
2018/03/20	2	88.00	2	87.80	87.00	0	1,490	0.00%
2018/03/16	1	86.80	1	87.50	87.50	0	1,590	0.00%
2018/03/12	1	90.30	1	91.10	89.00	0	1,539	0.00%
2018/03/09	1	87.50	2	86.50	85.20	-1	1,468	-0.07%
2018/03/07	1	84.40	1	83.30	81.30	0	1,378	0.00%
2018/03/06	5	81.08	5	80.72	82.50	0	1,357	0.00%
2018/03/02	0	0.00	5	83.20	84.40	-5	1,319	-0.38%
2018/03/01	5	84.42	3	84.10	84.00	2	1,298	0.15%
2018/02/27	12	84.03	7	83.11	82.50	5	1,266	0.39%
2018/02/26	2	81.15	9	80.04	81.60	-7	1,194	-0.59%
2018/02/23	12	79.56	2	78.90	79.50	10	1,156	0.86%
2018/02/22	1	73.80	1	72.60	74.50	0	1,090	0.00%
2018/02/21	1	68.50	1	68.00	67.80	0	1,049	0.00%
2018/02/12	1	65.30	1	65.70	65.30	0	1,046	0.00%
2018/02/09	2	66.85	2	67.75	65.80	0	1,052	0.00%
2018/02/06	3	72.10	3	71.37	72.60	0	1,015	0.00%
2018/01/30	0	0.00	2	74.80	73.00	-2	966	-0.21%
2018/01/29	2	73.65	2	73.05	75.00	0	964	0.00%
2018/01/26	0	0.00	1	74.00	73.50	-1	956	-0.10%
2018/01/25	1	73.00	1	74.00	74.10	0	955	0.00%
2018/01/23	3	76.07	3	75.83	73.20	0	940	0.00%
2018/01/22	1	73.20	1	73.50	73.80	0	924	0.00%
2018/01/19	1	74.10	0	0.00	73.80	1	921	0.11%
2018/01/18	1	76.20	5	75.58	73.50	-4	914	-0.44%
2018/01/16	4	73.80	14	73.94	73.60	-10	905	-1.10%
2018/01/15	12	76.65	2	76.90	77.40	10	886	1.13%
2018/01/12	3	73.60	3	73.87	73.10	0	853	0.00%
2018/01/10	2	74.95	2	74.80	73.20	0	844	0.00%
2018/01/08	14	75.59	8	76.48	75.00	6	828	0.72%
2018/01/05	1	69.60	1	68.80	71.90	0	733	0.00%