東生華 (8432)-臺銀-臺南券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
67.9
漲跌
▲1.8
漲幅
+2.72%
成交量
317張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	67.00	0	0.00	67.90	5	307	1.62%
2024/05/16	3	64.57	4	65.18	65.90	-1	307	-0.33%
2024/05/15	1	65.10	0	0.00	65.20	1	321	0.31%
2024/05/14	0	0.00	1	66.00	65.60	-1	323	-0.31%
2024/05/13	1	65.10	0	0.00	64.30	1	322	0.31%
2024/05/08	0	0.00	1	64.30	64.40	-1	299	-0.33%
2024/04/26	1	60.90	1	60.50	60.30	0	263	0.00%
2024/04/18	1	56.30	0	0.00	56.10	1	249	0.40%
2024/04/17	0	0.00	1	55.70	55.70	-1	253	-0.39%
2024/04/02	1	60.30	1	59.30	58.80	0	254	0.00%
2024/03/28	0	0.00	6	58.02	58.50	-6	254	-2.35%
2024/03/27	6	57.02	0	0.00	58.30	6	254	2.36%
2024/02/27	5	65.06	5	63.42	64.30	0	216	0.00%
2024/02/15	0	0.00	1	54.50	54.50	-1	149	-0.67%
2023/11/21	0	0.00	4	48.85	49.05	-4	352	-1.13%
2023/11/09	2	57.60	2	56.70	53.50	0	298	0.00%
2023/11/08	2	56.70	2	55.75	56.40	0	278	0.00%
2023/11/07	4	58.48	4	57.90	57.90	0	256	0.00%
2023/11/03	1	50.20	2	55.95	52.00	-1	173	-0.58%
2023/11/02	5	50.76	7	50.21	51.00	-2	116	-1.71%
2023/11/01	0	0.00	1	50.30	51.90	-1	77	-1.29%
2023/10/30	6	48.46	3	48.97	48.70	3	54	5.55%
2023/08/30	1	45.20	0	0.00	45.20	1	80	1.24%
2023/08/08	0	0.00	9	47.76	47.60	-9	78	-11.44%
2023/08/07	9	47.48	0	0.00	47.75	9	78	11.48%
2023/08/04	2	47.35	1	47.55	47.40	1	78	1.28%
2023/07/27	0	0.00	1	47.55	47.15	-1	72	-1.38%
2023/07/20	1	49.30	0	0.00	48.30	1	65	1.53%
2023/07/19	1	49.80	2	50.85	49.85	-1	62	-1.60%
2023/07/06	0	0.00	11	45.30	45.15	-11	41	-26.32%
2023/07/05	11	45.68	0	0.00	45.55	11	41	26.67%
2023/06/30	1	45.00	0	0.00	44.90	1	39	2.54%
2023/06/19	0	0.00	2	44.85	44.85	-2	40	-4.96%
2023/06/16	1	44.30	0	0.00	44.60	1	40	2.46%
2023/06/15	1	45.00	1	44.80	44.75	0	40	0.00%
2023/06/14	1	45.50	2	45.78	45.90	-1	39	-2.54%
2023/06/12	1	45.50	0	0.00	45.65	1	43	2.28%
2023/06/08	1	45.90	10	45.90	45.70	-9	51	-17.56%
2023/06/07	11	46.00	1	46.00	46.00	10	52	19.14%
2023/05/30	0	0.00	1	45.10	45.25	-1	51	-1.94%
2023/05/29	0	0.00	2	45.10	45.10	-2	51	-3.88%
2023/05/26	1	45.15	0	0.00	45.10	1	51	1.93%
2023/05/24	1	45.15	0	0.00	45.30	1	51	1.93%
2023/05/23	3	45.23	0	0.00	45.15	3	53	5.62%
2023/04/19	0	0.00	1	46.20	46.25	-1	55	-1.81%
2023/04/18	1	46.65	0	0.00	46.35	1	57	1.74%
2023/04/13	0	0.00	1	46.75	46.80	-1	55	-1.79%
2023/04/10	1	46.50	0	0.00	46.85	1	55	1.80%
2023/03/28	0	0.00	1	46.15	46.25	-1	64	-1.56%
2023/03/27	1	46.60	0	0.00	46.75	1	66	1.50%
2023/03/16	1	47.00	0	0.00	46.85	1	77	1.29%
2023/02/14	0	0.00	1	46.35	46.35	-1	82	-1.22%
2023/02/02	0	0.00	2	47.15	47.40	-2	81	-2.45%
2023/01/16	0	0.00	2	47.15	47.20	-2	82	-2.43%
2023/01/13	0	0.00	1	46.85	46.90	-1	82	-1.22%
2023/01/09	0	0.00	4	47.30	46.75	-4	84	-4.73%
2022/12/21	0	0.00	2	48.15	49.15	-2	91	-2.18%
2022/12/20	1	47.80	1	48.20	47.00	0	90	0.00%
2022/12/19	1	49.05	11	49.59	49.05	-10	91	-10.93%
2022/12/13	12	48.99	0	0.00	48.95	12	92	12.95%
2022/12/06	0	0.00	1	47.30	46.25	-1	95	-1.04%
2022/11/29	0	0.00	2	44.30	44.35	-2	141	-1.41%
2022/11/03	1	43.00	1	43.55	44.20	0	182	0.00%
2022/09/23	0	0.00	1	48.55	48.55	-1	296	-0.34%
2022/09/21	2	47.88	1	48.15	47.70	1	291	0.34%
2022/09/19	1	48.05	6	48.75	48.05	-5	288	-1.73%
2022/09/16	9	48.84	3	48.78	48.90	6	286	2.09%
2022/09/15	0	0.00	1	50.00	49.75	-1	283	-0.35%
2022/09/14	1	50.30	1	50.80	50.30	0	282	0.00%
2022/09/13	1	49.50	1	49.80	50.60	0	280	0.00%
2022/09/12	1	49.40	0	0.00	49.30	1	276	0.36%
2022/09/08	1	48.60	1	48.95	48.95	0	273	0.00%
2022/09/06	1	47.35	7	48.18	48.65	-6	267	-2.25%
2022/09/05	3	50.40	3	51.05	49.00	0	254	0.00%
2022/09/02	0	0.00	2	47.30	47.25	-2	224	-0.89%
2022/09/01	8	47.61	0	0.00	47.10	8	222	3.60%
2022/08/31	1	47.25	0	0.00	47.25	1	219	0.46%
2022/08/30	0	0.00	7	45.32	45.75	-7	213	-3.28%
2022/08/29	7	45.57	0	0.00	45.30	7	212	3.30%
2022/08/26	0	0.00	1	45.20	45.05	-1	209	-0.48%
2022/08/25	1	45.15	1	45.20	45.20	0	207	0.00%
2022/08/24	1	46.20	0	0.00	46.30	1	202	0.50%
2022/08/23	1	47.00	1	47.15	46.95	0	197	0.00%
2022/08/08	0	0.00	2	42.60	42.65	-2	163	-1.22%
2022/08/05	1	42.90	0	0.00	42.70	1	162	0.62%
2022/08/04	1	42.90	0	0.00	42.90	1	160	0.62%
2022/07/27	6	44.89	6	44.25	44.25	0	106	0.00%
2022/07/26	2	46.90	2	45.90	45.90	0	98	0.00%
2022/07/25	2	47.95	0	0.00	47.95	2	80	2.49%
2022/07/22	0	0.00	3	43.50	43.60	-3	33	-8.85%
2022/07/12	0	0.00	4	39.50	39.35	-4	37	-10.54%
2022/07/01	0	0.00	1	40.75	40.20	-1	40	-2.47%
2022/06/30	0	0.00	1	40.90	40.65	-1	40	-2.46%
2022/06/13	0	0.00	2	41.40	41.40	-2	39	-5.08%
2022/06/10	2	42.85	0	0.00	42.90	2	39	5.09%
2022/06/08	1	42.50	0	0.00	42.40	1	38	2.57%
2022/04/18	1	45.30	12	44.60	45.25	-11	45	-24.07%
2022/04/15	0	0.00	7	44.11	44.05	-7	42	-16.52%
2022/04/14	0	0.00	1	44.25	44.05	-1	42	-2.35%
2022/04/13	0	0.00	4	44.31	44.20	-4	42	-9.38%
2022/04/12	0	0.00	2	44.38	44.25	-2	42	-4.74%
2022/04/11	0	0.00	2	44.55	44.05	-2	42	-4.71%
2022/01/17	1	42.90	0	0.00	43.30	1	60	1.65%
2022/01/11	1	43.30	0	0.00	43.50	1	100	1.00%
2021/12/27	1	43.95	0	0.00	43.95	1	96	1.03%
2021/12/24	1	44.20	0	0.00	44.35	1	97	1.03%
2021/12/03	0	0.00	2	44.25	44.30	-2	96	-2.08%
2021/11/30	2	44.68	0	0.00	44.60	2	97	2.04%
2021/11/29	2	44.78	0	0.00	44.60	2	97	2.04%
2021/11/12	2	44.25	0	0.00	43.90	2	92	2.16%
2021/11/11	2	44.35	0	0.00	44.30	2	92	2.17%
2021/11/04	2	44.00	0	0.00	44.05	2	91	2.19%
2021/10/29	1	44.70	0	0.00	44.60	1	88	1.13%
2021/10/26	0	0.00	1	46.35	46.35	-1	83	-1.19%
2021/10/21	0	0.00	3	45.77	45.30	-3	69	-4.30%
2021/10/20	0	0.00	2	43.00	44.40	-2	48	-4.12%
2021/09/28	3	40.40	0	0.00	40.25	3	46	6.50%
2021/09/14	2	39.10	0	0.00	39.00	2	57	3.49%
2021/09/07	0	0.00	4	38.80	39.00	-4	73	-5.44%
2021/09/03	4	41.61	0	0.00	41.40	4	79	5.02%
2021/09/01	6	41.73	0	0.00	41.50	6	90	6.60%
2021/08/31	1	40.45	0	0.00	40.40	1	92	1.08%
2021/08/16	0	0.00	1	40.80	40.70	-1	129	-0.77%
2021/08/03	2	41.00	0	0.00	41.00	2	200	1.00%
2021/07/29	0	0.00	1	41.00	41.20	-1	208	-0.48%
2021/07/19	4	41.20	0	0.00	41.40	4	229	1.74%
2021/07/15	2	41.65	0	0.00	41.85	2	226	0.88%
2021/07/13	2	42.45	0	0.00	42.00	2	230	0.87%
2021/07/09	2	42.70	0	0.00	42.55	2	230	0.87%
2021/06/29	2	42.93	0	0.00	42.95	2	238	0.84%
2021/06/28	2	43.25	0	0.00	43.35	2	237	0.84%
2021/06/24	2	43.70	0	0.00	43.85	2	236	0.85%
2021/06/03	0	0.00	3	43.75	43.80	-3	196	-1.53%
2021/06/01	0	0.00	1	43.35	43.30	-1	190	-0.53%
2021/05/26	1	43.05	0	0.00	43.00	1	181	0.55%
2021/05/20	0	0.00	1	44.50	42.10	-1	172	-0.58%
2021/05/19	3	44.92	2	45.83	43.50	1	167	0.60%
2021/05/13	1	43.30	0	0.00	43.00	1	135	0.74%
2021/05/11	2	42.90	0	0.00	42.20	2	128	1.55%
2021/05/10	1	44.00	0	0.00	44.05	1	126	0.79%
2021/05/04	1	47.20	0	0.00	46.20	1	117	0.85%
2021/04/29	1	45.45	0	0.00	46.00	1	115	0.87%
2021/04/28	1	48.55	0	0.00	47.80	1	107	0.93%
2021/04/27	1	49.15	0	0.00	49.30	1	102	0.98%
2021/04/14	1	51.40	0	0.00	51.40	1	86	1.15%
2021/04/12	1	51.70	0	0.00	51.70	1	83	1.20%
2021/03/24	0	0.00	7.1	51.64	52.00	-7.1	69	-10.30%
2021/03/23	0.1	51.70	0	0.00	52.10	0.1	68	0.14%
2021/03/22	0	0.00	2	51.50	52.00	-2	68	-2.94%
2021/03/15	0	0.00	10	51.72	51.60	-10	64	-15.42%
2021/03/12	0	0.00	3	51.47	51.50	-3	65	-4.61%
2021/03/11	0	51.50	2	51.55	51.40	-2	65	-3.04%
2021/03/10	8	51.33	0	0.00	51.40	8	64	12.37%
2021/03/05	1	51.00	0	0.00	51.00	1	64	1.55%
2021/03/04	0	0.00	1	52.60	51.90	-1	63	-1.57%
2021/03/02	1	52.40	0	0.00	52.40	1	64	1.55%
2021/02/24	18	52.30	0	0.00	52.40	18	60	29.70%
2020/09/01	1	64.10	0	0.00	64.40	1	100	1.00%
2020/07/10	0	0.00	2	68.50	69.40	-2	106	-1.87%
2020/07/09	3	71.23	1	68.90	71.90	2	99	2.01%
2020/06/17	0	0.00	1	66.30	66.70	-1	67	-1.47%
2020/06/16	1	67.30	0	0.00	67.80	1	65	1.52%
2020/05/21	0	0.00	1	68.80	68.40	-1	33	-3.03%
2020/04/30	0	0.00	1	70.30	69.40	-1	35	-2.82%
2020/04/29	1	70.50	0	0.00	69.50	1	34	2.88%
2020/04/16	1	74.90	0	0.00	73.00	1	39	2.53%
2019/11/08	0	0.00	1	81.00	81.20	-1	24	-4.05%
2019/02/13	0	0.00	1	67.50	67.60	-1	47	-2.13%
2019/02/11	0	0.00	1	66.10	66.40	-1	46	-2.16%
2019/01/30	2	66.60	0	0.00	65.90	2	48	4.09%
2018/09/17	0	0.00	1	81.90	82.00	-1	174	-0.57%
2018/09/14	1	80.00	0	0.00	81.00	1	174	0.57%
2018/08/08	0	0.00	2	91.00	84.80	-2	155	-1.29%
2018/06/29	0	0.00	1	78.00	77.90	-1	417	-0.24%
2018/06/25	0	0.00	1	74.50	74.60	-1	423	-0.24%
2018/06/15	0	0.00	1	75.70	75.70	-1	424	-0.24%
2018/06/08	0	0.00	0.2	73.00	73.00	-0.2	421	-0.05%
2018/06/06	0	0.00	1	72.30	72.10	-1	421	-0.24%
2018/05/15	1	71.40	0	0.00	71.10	1	423	0.24%
2018/05/09	0	0.00	2	73.20	71.80	-2	432	-0.46%
2018/05/04	2	72.00	0	0.00	71.00	2	431	0.46%
2018/04/26	1	92.60	1	91.80	89.00	0	409	0.00%
2018/04/25	20	97.97	16	96.26	90.00	4	384	1.04%
2018/04/24	3	94.43	3	94.77	93.30	0	333	0.00%
2018/04/23	0	0.00	4	93.80	93.80	-4	298	-1.34%
2018/04/13	0	0.00	1	83.40	82.90	-1	222	-0.45%
2018/04/10	0	0.00	1	78.70	76.80	-1	201	-0.50%
2018/04/03	1	78.00	0	0.00	75.40	1	187	0.53%
2018/03/31	1	73.10	0	0.00	73.30	1	166	0.60%
2018/01/09	0	0.00	1	57.90	57.90	-1	58	-1.71%
2018/01/08	1	56.80	0	0.00	56.80	1	58	1.71%