霹靂 (8450)-臺銀-臺南券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.75
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃文化創意指數▲1.23%
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	24.35	24.50	-1	61	-1.64%
2024/05/07	0	0.00	1	24.50	24.50	-1	61	-1.64%
2024/05/02	0	0.00	1	24.10	24.25	-1	57	-1.73%
2024/04/15	1	23.10	1	23.55	23.75	0	54	0.00%
2024/03/15	1	22.90	0	0.00	22.95	1	44	2.26%
2024/03/08	1	23.35	0	0.00	23.30	1	44	2.24%
2024/03/06	4	23.78	0	0.00	23.80	4	53	7.42%
2024/03/04	0	0.00	2	23.90	23.80	-2	55	-3.58%
2024/02/15	0	0.00	1	23.90	23.70	-1	78	-1.27%
2024/02/05	1	23.30	1	23.60	23.30	0	76	0.00%
2024/02/02	1	23.30	1	23.57	23.30	0	76	0.00%
2024/02/01	1	23.25	0	0.00	23.40	1	76	1.31%
2024/01/31	0	0.00	1	23.50	23.30	-1	77	-1.30%
2024/01/30	1	23.30	0	0.00	23.30	1	77	1.30%
2024/01/29	1	23.40	2	23.51	23.35	-1	76	-1.31%
2024/01/26	1	23.00	2	23.20	23.00	-1	76	-1.32%
2024/01/25	1.4	22.94	0.4	23.34	22.90	1	74	1.35%
2024/01/24	1	23.10	0	0.00	23.00	1	74	1.34%
2024/01/12	0	0.00	1	23.70	23.65	-1	72	-1.38%
2024/01/10	1	23.45	1	23.55	23.35	0	73	0.00%
2024/01/09	1	23.60	1	23.97	23.60	0	73	0.00%
2024/01/08	2	23.85	2	23.98	23.85	0	74	0.00%
2024/01/05	1	23.75	0	0.00	23.75	1	73	1.37%
2023/09/08	0	0.00	2	23.40	23.55	-2	220	-0.91%
2023/08/30	1	23.25	0	0.00	23.30	1	224	0.45%
2023/08/29	1	23.40	0	0.00	23.40	1	223	0.45%
2023/08/28	2	23.45	0	0.00	23.40	2	228	0.87%
2023/08/18	3	23.93	0	0.00	23.70	3	225	1.33%
2023/08/16	1	23.70	0	0.00	24.30	1	223	0.45%
2023/07/06	2	28.43	0	0.00	27.15	2	202	0.99%
2023/07/05	1	28.00	0	0.00	27.45	1	193	0.52%
2023/07/04	0.5	27.25	0	0.00	27.15	0.5	189	0.26%
2023/07/03	1	28.00	0	0.00	27.95	1	186	0.54%
2023/06/30	0.9	27.73	1	28.00	27.65	-0.1	180	-0.04%
2023/06/29	1.2	27.11	0	0.00	27.55	1.2	173	0.67%
2023/06/28	12	29.00	11	27.84	27.40	1	165	0.60%
2023/06/27	0	0.00	1	28.35	28.35	-1	94	-1.06%
2023/06/13	1	25.50	0	0.00	25.55	1	65	1.53%
2023/06/01	1	26.00	0	0.00	25.90	1	73	1.36%
2023/05/26	0	0.00	1	24.85	24.90	-1	72	-1.38%
2023/04/25	1	25.40	0	0.00	25.50	1	113	0.88%
2023/03/24	1	25.50	0	0.00	25.80	1	151	0.66%
2023/03/02	0	0.00	0	27.40	27.25	0	234	0.00%
2023/02/13	1	27.20	0	0.00	27.00	1	307	0.33%
2023/02/02	0	0.00	1	27.90	27.90	-1	360	-0.28%
2023/01/31	0	0.00	2	26.20	26.20	-2	337	-0.59%
2023/01/30	2	25.85	0	0.00	26.10	2	338	0.59%
2023/01/09	1	26.85	0	0.00	26.70	1	332	0.30%
2022/12/26	0	0.00	1	27.95	28.10	-1	334	-0.30%
2022/12/23	1	27.85	0	0.00	27.70	1	338	0.30%
2022/12/21	0	0.00	3	27.50	27.60	-3	343	-0.87%
2022/12/20	1	27.10	0	0.00	27.35	1	342	0.29%
2022/12/19	0	0.00	4	29.00	28.75	-4	338	-1.18%
2022/12/14	3	28.55	7	28.71	28.65	-4	326	-1.23%
2022/12/06	0	0.00	2	29.95	29.50	-2	328	-0.61%
2022/12/01	5	29.60	0	0.00	28.40	5	313	1.59%
2022/11/30	0	0.00	2	28.63	28.80	-2	311	-0.64%
2022/11/29	1	27.65	0	0.00	27.95	1	296	0.34%
2022/11/25	0	0.00	1	28.20	27.85	-1	307	-0.33%
2022/11/24	1	27.50	0	0.00	27.35	1	310	0.32%
2022/11/22	2	27.85	1	28.25	28.05	1	310	0.32%
2022/11/21	3	29.38	2	30.20	29.95	1	307	0.33%
2022/11/11	0	0.00	2	26.03	26.05	-2	321	-0.62%
2022/11/10	2	25.85	2	26.40	25.95	0	338	0.00%
2022/11/04	1	26.20	0	0.00	26.30	1	415	0.24%
2022/11/03	1	27.20	1	26.50	26.30	0	430	0.00%
2022/11/02	0	0.00	1	24.90	26.20	-1	416	-0.24%
2022/10/28	1	23.00	0	0.00	23.00	1	469	0.21%
2022/10/18	0	0.00	1.1	24.25	24.05	-1.1	1,116	-0.10%
2022/10/17	0	0.00	0.1	23.45	24.20	-0.1	1,232	-0.01%
2022/10/14	1	23.70	0	0.00	23.30	1	1,261	0.08%
2022/10/13	1	23.10	1	23.00	22.95	0	1,267	0.00%
2022/10/12	0	0.00	1	25.30	25.10	-1	1,280	-0.08%
2022/10/07	0	0.00	1.2	26.77	25.90	-1.2	1,298	-0.09%
2022/10/06	0	0.00	1	25.70	25.90	-1	1,301	-0.08%
2022/10/05	2	25.75	1.3	25.86	25.25	0.7	1,316	0.05%
2022/09/29	0	0.00	2.1	25.06	25.25	-2.1	1,434	-0.14%
2022/09/27	1	25.15	0	0.00	25.90	1	1,603	0.06%
2022/09/26	0	0.00	5	26.30	25.40	-5	1,649	-0.30%
2022/09/23	7	27.61	0	0.00	27.50	7	1,694	0.41%
2022/09/21	1	28.20	0	0.00	28.15	1	1,717	0.06%
2022/09/20	1	28.80	0	0.00	28.75	1	1,768	0.06%
2022/09/16	0	0.00	0.1	29.05	28.55	-0.1	1,773	0.00%
2022/09/12	0	0.00	1	29.65	29.50	-1	1,782	-0.06%
2022/09/07	1	28.00	0	0.00	27.90	1	1,779	0.06%
2022/09/06	1	29.50	0	0.00	28.40	1	1,778	0.06%
2022/08/31	2	31.55	1	32.35	32.05	1	1,788	0.06%
2022/08/30	1	31.30	0	0.00	31.30	1	1,779	0.06%
2022/08/29	0	0.00	1	30.70	30.90	-1	1,776	-0.06%
2022/08/26	0	0.00	1	32.05	32.00	-1	1,771	-0.06%
2022/08/25	0	0.00	20	31.85	31.85	-20	1,760	-1.14%
2022/08/24	0	0.00	2	32.15	31.90	-2	1,756	-0.11%
2022/08/22	4	33.10	0	33.00	32.55	4	1,748	0.23%
2022/08/19	7	34.31	5	34.20	34.20	2	1,735	0.12%
2022/08/18	20	36.00	0	0.00	35.30	20	1,722	1.16%
2022/08/17	0	0.00	1	35.90	35.80	-1	1,710	-0.06%
2022/08/16	1	36.15	1	34.65	34.65	0	1,691	0.00%
2022/08/15	2	34.85	4	35.16	35.60	-2	1,682	-0.12%
2022/08/11	2	36.70	2	36.98	36.30	0	1,653	0.00%
2022/08/08	5	34.05	5	34.70	34.70	0	1,575	0.00%
2022/08/05	0	0.00	4	34.28	34.65	-4	1,564	-0.26%
2022/08/04	7	33.36	3	33.90	33.90	4	1,547	0.26%
2022/08/03	1	36.00	4	37.28	35.20	-3	1,506	-0.20%
2022/08/02	0	0.00	1	35.30	35.70	-1	1,438	-0.07%
2022/08/01	7	36.44	3	35.85	35.85	4	1,414	0.28%
2022/07/29	4	37.44	4	36.40	36.40	0	1,364	0.00%
2022/07/28	18	38.60	19	37.31	37.10	-1	1,292	-0.08%
2022/07/27	11	34.05	11	34.94	36.90	0	1,162	0.00%
2022/07/26	18	34.24	18	33.96	33.75	0	1,080	0.00%
2022/07/25	3	34.45	2	34.35	35.75	1	992	0.10%
2022/07/22	13	31.80	13	32.68	32.50	0	886	0.00%
2022/07/21	1	30.85	1	30.70	31.00	0	779	0.00%
2022/07/20	1	28.80	0	0.00	28.70	1	753	0.13%
2022/07/18	0	0.00	1	29.00	29.20	-1	748	-0.13%
2022/07/13	1	28.15	1	29.20	28.05	0	730	0.00%
2022/07/12	1	27.80	15	28.93	27.65	-14	722	-1.94%
2022/07/11	0.1	30.60	0	0.00	29.60	0.1	711	0.01%
2022/07/08	8	31.30	3	31.80	30.90	5	705	0.71%
2022/07/07	43	31.36	33	31.44	31.60	10	681	1.47%
2022/07/06	22	31.53	19	30.86	29.65	3	630	0.48%
2022/07/05	13	30.63	14	31.63	32.10	-1	535	-0.19%
2022/07/04	12	28.25	12	28.87	29.20	0	470	0.00%
2022/07/01	19	28.87	19	29.09	29.50	0	430	0.00%
2022/06/29	3	27.65	3	28.40	28.00	0	378	0.00%
2022/06/28	20	29.30	21	30.04	29.00	-1	371	-0.27%
2022/06/27	0	0.00	1	28.20	28.20	-1	322	-0.31%
2022/06/24	0	0.00	1	25.65	25.65	-1	318	-0.31%
2022/06/20	2	24.53	0	0.00	23.95	2	371	0.54%
2022/06/14	1	26.85	1	26.70	27.40	0	403	0.00%
2022/06/13	2.1	27.47	4	27.45	27.15	-2	403	-0.48%
2022/06/10	3	29.28	1	29.05	29.05	2	404	0.50%
2022/05/31	1	28.35	0	0.00	28.80	1	493	0.20%
2022/05/26	2	29.13	2	29.38	28.10	0	683	0.00%
2022/05/25	0	0.00	1	29.25	28.90	-1	694	-0.14%
2022/05/24	0	0.00	1	28.00	27.90	-1	705	-0.14%
2022/05/23	1	28.45	0	0.00	27.75	1	717	0.14%
2022/05/19	0	0.00	1	27.65	27.75	-1	778	-0.13%
2022/05/12	1	26.65	0	0.00	25.90	1	881	0.11%
2022/05/04	2	29.05	0	0.00	28.85	2	1,050	0.19%
2022/04/29	3	29.45	3	29.25	29.15	0	1,056	0.00%
2022/04/27	1	27.00	2	28.45	28.60	-1	1,054	-0.09%
2022/04/26	1	28.85	0	0.00	28.55	1	1,049	0.10%
2022/04/25	1	30.00	0	0.00	28.85	1	1,054	0.09%
2022/04/22	1	31.30	1	32.15	31.75	0	1,163	0.00%
2022/04/15	0	0.00	2	33.10	33.05	-2	1,670	-0.12%
2022/04/14	1	34.70	0	0.00	34.60	1	2,039	0.05%
2022/04/13	1.1	36.27	3	36.18	35.30	-1.9	2,253	-0.08%
2022/04/12	1.2	34.44	1	33.95	34.30	0.2	2,446	0.01%
2022/04/11	4	35.05	0	0.00	35.00	4	2,587	0.15%
2022/03/30	0	0.00	1	38.60	37.90	-1	2,630	-0.04%
2022/03/28	0	0.00	4	37.95	37.90	-4	2,628	-0.15%
2022/03/25	6	40.08	6	38.83	39.00	0	2,629	0.00%
2022/03/24	2	40.30	2	40.73	40.50	0	2,624	0.00%
2022/03/23	4	39.80	5	40.75	39.65	-1	2,616	-0.04%
2022/03/22	0	0.00	1	38.30	38.30	-1	2,691	-0.04%
2022/03/21	1	38.25	1	38.70	38.35	0	2,847	0.00%
2022/03/18	0	0.00	3	38.20	38.40	-3	2,931	-0.10%
2022/03/17	10	39.49	15	38.61	38.75	-5	2,949	-0.17%
2022/03/16	5	37.76	1	37.55	37.20	4	2,956	0.14%
2022/03/14	7	38.08	0	0.00	38.45	7	3,008	0.23%
2022/03/11	5	38.15	9	38.37	37.55	-4	3,008	-0.13%
2022/03/09	1	36.30	0	0.00	36.00	1	2,981	0.03%
2022/03/08	5	35.78	5	36.19	35.80	0	2,986	0.00%
2022/03/07	4	37.70	0	0.00	36.35	4	2,972	0.13%
2022/03/03	10	42.28	12	40.97	41.00	-2	2,962	-0.07%
2022/03/02	0	0.00	6	42.02	42.00	-6	2,954	-0.20%
2022/03/01	0	0.00	1	39.50	39.50	-1	2,842	-0.04%
2022/02/25	0	0.00	6	35.33	35.95	-6	2,824	-0.21%
2022/02/24	3	36.03	1	35.15	35.00	2	2,879	0.07%
2022/02/23	3	38.03	0	0.00	38.10	3	2,893	0.10%
2022/02/22	27	38.65	22	38.34	38.35	5	2,902	0.17%
2022/02/21	1	38.25	0	0.00	38.00	1	2,890	0.03%
2022/02/18	2	39.13	0	0.00	39.35	2	2,887	0.07%
2022/02/17	1	40.25	1	40.40	40.00	0	2,877	0.00%
2022/02/16	2	40.68	1	40.90	40.90	1	2,872	0.03%
2022/02/15	1	39.90	0	0.00	40.25	1	2,856	0.04%
2022/02/14	2.2	40.85	1	40.10	40.05	1.2	2,829	0.04%
2022/02/11	0	0.00	8	42.76	44.50	-8	2,792	-0.29%
2022/02/10	7	47.34	3	46.83	45.40	4	2,747	0.15%
2022/02/07	0	0.00	1	38.25	38.20	-1	2,615	-0.04%
2022/01/20	0	0.00	1	42.65	42.65	-1	2,594	-0.04%
2022/01/18	1	43.75	23	42.62	42.50	-22	2,586	-0.85%
2022/01/17	30	46.53	30	46.50	46.10	0	2,576	0.00%
2022/01/14	5	46.07	5	45.85	44.60	0	2,456	0.00%
2022/01/13	11	50.06	8	49.38	49.45	3	2,387	0.13%
2022/01/12	2	51.80	7	49.67	49.55	-5	2,276	-0.22%
2022/01/11	37.1	60.42	9	59.74	53.80	28.1	2,158	1.30%
2022/01/10	8.1	62.45	1	60.40	59.70	7.1	2,032	0.35%
2022/01/07	155	68.79	262	70.13	66.30	-107	1,917	-5.58%	大買/大賣/鉅額交易
2022/01/06	151	66.41	40	65.25	66.90	111	1,541	7.20%	大買/鉅額交易
2022/01/05	32	65.75	34	65.96	65.40	-2	1,318	-0.15%
2022/01/04	19	60.05	16.2	60.70	62.50	2.8	1,108	0.25%
2022/01/03	1	55.60	1	56.90	56.90	0	962	0.00%
2021/12/16	6	51.87	7	51.90	49.90	-1	848	-0.12%
2021/12/15	19	49.39	19	50.43	50.60	0	742	0.00%
2021/12/14	6	47.16	5	47.09	48.05	1	582	0.17%
2021/12/10	7	37.14	7	39.35	39.75	0	461	0.00%
2021/12/08	1	37.00	1	36.50	36.45	0	405	0.00%
2021/12/07	2	33.55	0	0.00	33.65	2	364	0.55%
2021/12/02	0	0.00	1	37.30	34.05	-1	339	-0.29%
2021/12/01	0	0.00	2	38.60	37.80	-2	326	-0.61%
2021/11/30	2	38.70	0	0.00	38.20	2	320	0.62%
2021/11/29	0	0.00	2	39.45	37.80	-2	309	-0.65%
2021/11/26	1	38.00	0	0.00	39.75	1	293	0.34%
2021/11/25	1	34.50	1	36.10	36.15	0	263	0.00%
2021/11/23	4	36.88	3	37.37	34.80	1	238	0.42%
2021/11/22	1	35.50	0	0.00	35.50	1	167	0.60%
2021/11/19	1	31.35	1	31.00	32.30	0	134	0.00%
2021/11/15	0	0.00	16	23.68	25.20	-16	52	-30.27%
2021/11/03	1	22.80	0	0.00	22.80	1	49	2.04%
2021/10/29	1	23.00	0	0.00	23.00	1	43	2.27%
2021/10/28	2	23.15	0	0.00	23.05	2	43	4.59%
2021/09/30	0	0.00	2	23.10	23.10	-2	48	-4.16%
2021/09/07	0	0.00	1	23.30	23.00	-1	61	-1.63%
2021/08/31	0	0.00	1	23.95	24.20	-1	64	-1.55%
2021/08/25	0	0.00	0	23.20	23.35	0	63	-0.05%
2021/08/12	1	22.80	0	0.00	22.90	1	70	1.43%
2021/07/27	1	23.30	0	0.00	23.40	1	124	0.80%
2021/07/26	1	23.40	0	0.00	23.40	1	126	0.79%
2021/07/22	2	23.53	1	23.85	23.60	1	126	0.79%
2021/07/21	1	23.35	0	0.00	23.35	1	124	0.81%
2021/07/16	2	23.40	0	0.00	23.45	2	126	1.59%
2021/07/12	2	23.25	0	0.00	23.50	2	128	1.56%
2021/06/23	1	23.00	0	0.00	23.15	1	131	0.76%
2021/06/03	1	23.95	0	0.00	23.90	1	122	0.82%
2021/05/18	1	24.95	0	0.00	24.75	1	113	0.88%
2021/05/17	1	25.45	3	25.23	23.90	-2	109	-1.82%
2021/05/14	0	0.00	1	25.30	25.50	-1	100	-0.99%
2021/05/13	1	22.80	1	23.10	24.20	0	90	0.00%
2021/05/11	8	24.31	8	23.81	23.45	0	82	0.00%
2021/05/07	3	23.50	3	22.45	22.00	0	67	0.00%
2021/05/04	1	21.05	0	0.00	21.45	1	51	1.96%
2021/04/29	0	0.00	1	22.15	22.15	-1	49	-2.02%
2021/04/28	1	22.20	0	0.00	22.30	1	48	2.06%
2021/04/26	1	22.50	0	0.00	22.25	1	48	2.08%
2021/04/22	0	0.00	2	22.58	22.50	-2	45	-4.40%
2021/04/19	2	22.60	0	0.00	23.00	2	43	4.57%
2021/04/15	1	22.70	3	22.80	22.70	-2	41	-4.83%
2021/04/12	1	23.05	1	23.20	23.35	0	40	0.00%
2021/04/08	1	23.60	0	0.00	23.70	1	39	2.55%
2021/03/29	1	22.30	1	22.75	23.20	0	35	0.00%
2021/03/26	2	22.25	1	22.35	22.45	1	34	2.94%
2021/03/25	2	22.35	2	22.65	22.35	0	33	0.00%
2021/03/24	1	22.20	1	22.30	22.30	0	33	0.00%
2021/03/19	1	22.55	0	0.00	22.60	1	32	3.11%
2021/03/08	1	22.45	0	0.00	22.45	1	33	2.99%
2021/03/03	1	22.55	2	22.50	22.55	-1	33	-2.97%
2021/02/25	1	22.70	0	0.00	22.90	1	34	2.94%
2021/02/23	1	22.80	0	0.00	23.10	1	33	3.00%
2021/02/18	0	0.00	1	22.90	22.90	-1	32	-3.07%
2021/02/03	0	0.00	1	22.35	22.35	-1	32	-3.04%
2021/02/02	1	22.20	1	22.10	22.25	0	33	0.00%
2021/02/01	1	22.10	0	0.00	22.15	1	32	3.04%
2021/01/27	0	0.00	2	22.58	22.60	-2	32	-6.18%
2021/01/26	1	22.45	0	0.00	22.45	1	32	3.08%
2021/01/22	0	0.00	1	22.75	22.75	-1	33	-3.02%
2021/01/21	1	22.55	0	0.00	22.70	1	33	3.00%
2021/01/14	1	22.85	0	0.00	23.10	1	42	2.36%
2021/01/13	2	22.88	0	0.00	23.10	2	42	4.68%
2021/01/11	0	0.00	1	23.10	23.10	-1	41	-2.38%
2021/01/07	0	0.00	1	23.25	23.35	-1	42	-2.38%
2021/01/06	1	23.05	2	23.23	23.20	-1	41	-2.40%
2020/12/25	1	23.10	0	0.00	23.20	1	33	2.99%
2020/12/18	1	23.40	1	23.30	23.30	0	33	0.00%
2020/12/17	0	0.00	0.2	23.50	23.50	-0.2	33	-0.60%
2020/12/14	1	23.60	0	0.00	23.60	1	33	2.98%
2020/12/10	1	23.65	0	0.00	23.80	1	34	2.92%
2020/12/09	2	24.10	0	0.00	24.05	2	35	5.71%
2020/12/03	1	24.35	1	24.50	24.50	0	34	0.00%
2020/12/02	1	24.40	0	0.00	24.40	1	33	2.94%
2020/12/01	1	24.50	0	0.00	24.65	1	33	2.98%
2020/11/30	1	24.80	0	0.00	24.60	1	33	2.97%
2020/11/26	1	24.35	0	0.00	24.30	1	33	2.95%
2020/11/24	1	24.65	0	0.00	24.60	1	33	3.03%
2020/09/11	1	24.65	0	0.00	24.40	1	35	2.83%
2020/09/09	1	25.00	0	0.00	25.00	1	48	2.08%
2020/09/03	1	25.00	0	0.00	25.15	1	50	1.98%
2020/09/02	0	0.00	3	25.25	25.35	-3	50	-5.89%
2020/09/01	1	25.05	0	0.00	25.30	1	52	1.89%
2020/08/21	1	25.00	0	0.00	25.45	1	80	1.24%
2020/08/17	0	0.00	2	27.20	27.35	-2	79	-2.51%
2020/07/10	0	0.00	1	29.75	29.75	-1	114	-0.87%
2020/06/18	1	30.50	0	0.00	30.50	1	115	0.87%
2020/06/17	0	0.00	1	31.75	31.75	-1	111	-0.90%
2020/06/12	0	0.00	1	27.40	27.80	-1	99	-1.01%
2020/06/08	1	29.20	1	29.70	29.20	0	100	0.00%
2020/06/04	0	0.00	1	28.30	29.00	-1	95	-1.05%
2020/06/02	2	27.63	0	0.00	27.75	2	89	2.24%
2020/06/01	0	0.00	1	28.95	28.95	-1	83	-1.20%
2020/05/29	0	0.00	2	25.80	26.35	-2	78	-2.56%
2020/05/08	1	25.20	0	0.00	24.55	1	54	1.82%
2020/05/07	0	0.00	1	25.30	25.10	-1	53	-1.86%
2020/04/29	1	24.70	0	0.00	24.25	1	51	1.93%
2020/04/21	0	0.00	2	23.50	23.50	-2	49	-4.02%
2020/04/20	1	24.30	0	0.00	24.60	1	49	2.03%
2020/04/17	4	25.10	4	25.04	24.80	0	48	0.00%
2020/04/16	3	24.85	0	0.00	24.85	3	40	7.42%
2020/04/15	1	22.30	0	0.00	22.60	1	36	2.74%
2020/04/09	0	0.00	0.1	24.30	22.05	-0.1	33	-0.30%
2020/04/01	2	21.30	0	0.00	21.30	2	33	5.97%
2020/03/18	0	0.00	4	23.05	22.85	-4	28	-13.82%
2020/03/17	1	22.80	1	22.80	23.05	0	28	0.00%
2020/03/13	0	0.00	1	24.80	25.15	-1	27	-3.69%
2020/03/09	1	31.10	0	0.00	30.95	1	23	4.24%
2020/03/04	1	31.35	0	0.00	32.10	1	22	4.39%
2020/02/27	1	32.60	0	0.00	32.75	1	22	4.48%
2019/12/24	2	37.30	0	0.00	37.25	2	24	8.30%
2019/12/16	0	0.00	0.6	35.50	35.80	-0.6	20	-2.69%
2019/12/11	1	36.20	0	0.00	36.20	1	21	4.64%
2019/11/29	1	36.15	0	0.00	36.05	1	22	4.49%
2019/10/25	1	38.30	0	0.00	38.15	1	22	4.44%
2019/08/22	0	0.00	2	39.80	39.80	-2	30	-6.47%
2019/08/20	0	0.00	2	40.05	40.55	-2	30	-6.46%
2019/08/19	0	0.00	2	40.15	40.50	-2	31	-6.40%
2019/08/16	0	0.00	6	39.84	40.45	-6	30	-19.43%
2019/07/10	1	41.40	0	0.00	41.25	1	17	5.80%
2019/05/07	0	0.00	1	41.50	41.40	-1	20	-4.80%
2019/04/08	1	40.55	0	0.00	40.55	1	27	3.70%
2019/01/22	1	47.00	0	0.00	46.85	1	42	2.36%
2018/12/24	0	0.00	0.1	46.10	45.60	-0.1	48	-0.20%
2018/12/20	0	0.00	1	43.20	43.30	-1	47	-2.12%
2018/10/25	1	37.00	0	0.00	37.50	1	43	2.28%
2018/10/12	0	0.00	1	40.75	40.85	-1	39	-2.55%
2018/10/11	0	0.00	1	45.00	45.00	-1	37	-2.67%
2018/09/25	2	52.30	0	0.00	52.30	2	32	6.16%
2018/09/19	1	52.40	0	0.00	52.40	1	32	3.04%
2018/09/17	1	52.70	0	0.00	53.10	1	34	2.90%
2018/09/14	1	52.40	0	0.00	52.60	1	34	2.89%
2018/09/13	1	51.80	0	0.00	51.80	1	34	2.86%
2018/09/11	1	52.00	0	0.00	52.00	1	35	2.81%
2018/09/07	1	53.30	1	53.30	53.60	0	35	0.00%
2018/08/30	3	54.30	0	0.00	54.70	3	33	9.01%
2018/08/08	0	0.00	1	53.40	53.70	-1	27	-3.67%
2018/07/31	2	50.30	0	0.00	50.40	2	25	7.76%
2018/07/25	0	0.00	1	50.10	50.00	-1	27	-3.68%
2018/06/19	0	0.00	1	52.10	51.50	-1	39	-2.56%
2018/06/06	1	53.90	0	0.00	53.80	1	36	2.77%
2018/05/08	1	55.30	0	0.00	55.70	1	42	2.36%
2018/03/08	0	0.00	2	60.50	60.70	-2	41	-4.83%
2018/03/06	0	0.00	3	60.93	60.20	-3	42	-7.00%
2018/03/05	3	60.47	0	0.00	60.60	3	41	7.15%
2018/03/02	2	58.10	0	0.00	58.70	2	40	4.92%
2018/02/06	0	0.00	1	55.00	55.50	-1	41	-2.38%
2018/01/05	1	61.60	0	0.00	61.50	1	58	1.70%