億豐 (8464)-臺銀-臺南券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
376.5
漲跌
▲0.5
漲幅
+0.13%
成交量
766張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	376.00	33	385.00	376.50	-33	505	-6.51%
2024/04/23	0	0.00	1	373.00	373.50	-1	502	-0.20%
2024/04/16	0	0.00	1	360.50	358.00	-1	534	-0.19%
2024/04/12	0.1	352.00	0	0.00	351.00	0.1	516	0.01%
2024/04/03	2	348.00	0	0.00	348.00	2	501	0.40%
2024/04/02	0.1	348.84	0	0.00	349.00	0.1	500	0.01%
2024/03/26	3.1	345.03	0	0.00	345.00	3.1	492	0.62%
2024/03/25	3	345.00	0	0.00	346.50	3	493	0.61%
2024/03/22	6	350.50	0	0.00	352.50	6	496	1.21%
2024/03/21	3.4	350.56	0	0.00	355.00	3.4	513	0.66%
2024/03/20	3	351.17	0	0.00	351.00	3	518	0.58%
2024/03/19	2.3	355.04	0	0.00	354.00	2.3	537	0.42%
2024/03/18	0.2	361.00	0	0.00	361.50	0.2	532	0.04%
2024/03/15	2.1	356.35	0	0.00	361.50	2.1	534	0.38%
2024/03/14	8	365.75	0	0.00	364.00	8	523	1.53%
2024/03/12	0.2	378.26	0	0.00	378.50	0.2	514	0.04%
2024/03/08	1	375.00	0	0.00	375.50	1	518	0.19%
2024/03/07	1	375.00	0	0.00	382.00	1	524	0.19%
2024/02/22	0	0.00	17	370.00	370.00	-17	544	-3.12%
2024/01/31	3	336.00	0	0.00	335.50	3	556	0.54%
2024/01/24	3	333.33	0	0.00	331.50	3	534	0.56%
2024/01/23	6	339.67	0	0.00	338.00	6	534	1.12%
2024/01/19	1	336.00	0	0.00	341.50	1	527	0.19%
2024/01/18	3	339.17	0	0.00	340.00	3	528	0.57%
2024/01/17	1	343.50	0	0.00	341.50	1	519	0.19%
2024/01/10	0	0.00	8	350.00	351.00	-8	443	-1.80%
2024/01/05	2	339.50	0	0.00	339.50	2	447	0.45%
2024/01/03	2	341.50	0	0.00	343.00	2	454	0.44%
2024/01/02	2	345.00	0	0.00	349.00	2	453	0.44%
2023/12/27	2	348.50	0	0.00	349.50	2	457	0.44%
2023/11/20	5	333.60	5	346.50	346.00	0	314	0.00%
2023/11/15	0	0.00	1	335.00	336.50	-1	281	-0.35%
2023/11/06	0	299.50	0	0.00	302.00	0	285	0.00%
2023/11/02	0	0.00	0.1	297.00	297.00	-0.1	290	-0.03%
2023/10/31	0.1	287.52	0	0.00	286.00	0.1	295	0.03%
2023/10/26	0	289.50	0	0.00	292.00	0	324	0.00%
2023/10/24	0.1	290.98	0	0.00	290.50	0.1	334	0.02%
2023/10/19	0	297.00	0	0.00	295.00	0	358	0.00%
2023/10/18	0	301.00	0	0.00	300.00	0	358	0.00%
2023/10/17	0	302.00	0	0.00	300.00	0	358	0.00%
2023/10/16	0	303.67	0	0.00	300.50	0	369	0.00%
2023/10/04	0	307.00	0	0.00	306.50	0	364	0.00%
2023/09/07	0	306.00	0	0.00	305.00	0	408	0.00%
2023/09/05	0.1	308.00	0	0.00	310.00	0.1	409	0.03%
2023/08/31	0	305.00	0	0.00	299.00	0	417	0.00%
2023/08/18	0	305.50	0	0.00	304.50	0	424	0.00%
2023/08/17	0	306.00	0	0.00	310.00	0	426	0.00%
2023/08/14	0	303.50	0	0.00	302.50	0	416	0.00%
2023/08/11	0	311.25	0	0.00	309.50	0	416	0.00%
2023/08/10	0	312.00	0	0.00	313.50	0	414	0.00%
2023/08/09	0	321.00	0	0.00	320.50	0	408	0.00%
2023/07/27	0	305.50	0	0.00	308.00	0	367	0.00%
2023/07/26	0	306.00	0	0.00	310.00	0	362	0.00%
2023/07/25	0	307.50	0	0.00	306.00	0	368	0.00%
2023/07/24	0	318.38	0	0.00	311.50	0	352	0.00%
2023/07/21	0	323.00	0	0.00	324.00	0	348	0.00%
2023/07/20	0	323.00	0	0.00	325.00	0	347	0.00%
2023/07/19	1	331.96	0	0.00	319.00	1	343	0.29%
2023/07/06	0	335.00	0	0.00	330.00	0	315	0.00%
2023/07/05	0	342.00	0	0.00	346.00	0	308	0.00%
2023/06/20	0	340.00	0	0.00	339.50	0	319	0.00%
2023/06/19	0	344.50	0	0.00	348.50	0	317	0.00%
2023/06/15	0	352.50	0	0.00	355.00	0	318	0.00%
2023/06/13	0	0.00	0	362.00	362.00	0	312	-0.01%
2023/05/23	0	0.00	1	363.50	359.50	-1	361	-0.28%
2023/04/26	0	0.00	8	330.81	334.50	-8	412	-1.94%
2023/04/25	0	325.00	0	0.00	326.00	0	414	0.00%
2023/04/24	0	325.50	0	0.00	327.50	0	415	0.00%
2023/04/18	0.1	332.00	0	0.00	336.00	0.1	426	0.02%
2023/03/24	0	0.00	10	331.00	334.50	-10	441	-2.27%
2023/03/20	0	318.00	0	0.00	319.00	0	449	0.00%
2023/03/16	0	307.50	0	0.00	312.00	0	452	0.00%
2023/03/15	2	310.75	2	313.00	310.50	0	454	0.00%
2023/03/14	0	309.80	0	0.00	307.00	0	450	0.00%
2023/03/13	0	319.50	0	0.00	320.00	0	440	0.00%
2023/03/10	0	324.67	0	0.00	324.50	0	437	0.00%
2023/03/09	0	333.00	0	0.00	332.00	0	439	0.00%
2023/03/08	0	335.50	0	0.00	339.50	0	453	0.00%
2023/03/03	0	0.00	0.1	336.50	339.50	-0.1	476	-0.02%
2023/03/02	0.1	295.89	0	0.00	335.00	0.1	462	0.02%
2023/02/23	0	327.00	0	0.00	329.00	0	454	0.00%
2023/02/22	0	322.00	0	0.00	320.00	0	456	0.00%
2023/02/21	0	326.33	0	0.00	335.00	0	458	0.00%
2023/02/20	0	331.83	0	0.00	332.50	0	465	0.00%
2023/02/17	0	332.50	1	337.00	338.50	-1	474	-0.21%
2023/02/16	1	335.50	1	343.50	336.00	0	490	0.00%
2023/02/15	1	334.00	0	0.00	341.50	1	501	0.20%
2023/02/10	0	318.00	0	0.00	320.50	0	499	0.00%
2023/02/07	0	0.00	3	323.67	329.00	-3	507	-0.59%
2023/02/01	0	310.25	0	0.00	315.50	0	476	0.00%
2023/01/31	2	318.00	0	0.00	311.50	2	474	0.42%
2023/01/30	1	321.00	0	0.00	333.50	1	471	0.21%
2023/01/17	0	322.00	0	0.00	321.00	0	463	0.00%
2023/01/16	0	329.33	0	0.00	330.00	0	461	0.00%
2023/01/13	0	318.50	0.1	320.00	320.00	-0.1	455	-0.03%
2023/01/12	0	0.00	1	315.00	315.50	-1	471	-0.21%
2023/01/09	0	0.00	0.1	309.00	309.00	-0.1	486	-0.02%
2023/01/06	0	295.38	0	0.00	297.50	0	490	0.00%
2023/01/04	0	296.00	0	0.00	299.00	0	520	0.00%
2023/01/03	0	288.00	0	0.00	293.50	0	524	0.00%
2022/12/16	0	286.00	0	0.00	285.50	0	556	0.00%
2022/12/07	0	280.00	0	0.00	283.00	0	549	0.00%
2022/12/06	0	281.00	0	0.00	278.00	0	548	0.00%
2022/12/05	0	288.75	0	0.00	286.00	0	546	0.00%
2022/12/02	0	284.00	0	0.00	285.50	0	548	0.00%
2022/12/01	0	291.00	1	295.00	289.00	-1	547	-0.18%
2022/11/29	0	0.00	0.1	292.51	291.50	-0.1	527	-0.01%
2022/11/28	1	283.50	0	0.00	282.50	1	517	0.19%
2022/11/25	0	278.86	0	0.00	277.50	0	508	0.00%
2022/11/24	0	276.00	0	0.00	280.50	0	508	0.00%
2022/11/21	0	270.50	0	0.00	268.00	0	503	0.00%
2022/11/18	1	288.00	0	0.00	282.00	1	497	0.20%
2022/11/17	15	287.50	0	0.00	285.00	15	492	3.04%
2022/11/16	2	286.00	0	0.00	287.00	2	484	0.41%
2022/11/14	0	0.00	0	277.00	278.00	0	465	-0.01%
2022/11/11	0	0.00	0.3	251.00	259.50	-0.3	450	-0.07%
2022/11/04	0	238.25	0	0.00	240.00	0	442	0.00%
2022/11/03	0	247.00	0	0.00	244.00	0	439	0.00%
2022/10/21	1	248.00	0	0.00	247.00	1	451	0.22%
2022/10/14	1	236.50	1	235.00	235.00	0	413	0.00%
2022/10/13	0.2	237.50	0	0.00	238.50	0.2	403	0.04%
2022/10/06	0	255.50	0	0.00	251.00	0	367	0.00%
2022/10/05	0	257.00	0	0.00	260.00	0	361	0.00%
2022/09/23	0	264.00	0	0.00	268.00	0	419	0.00%
2022/09/22	0	266.50	0	0.00	266.50	0	432	0.00%
2022/09/21	1	275.00	1	271.00	271.00	0	428	0.00%
2022/09/07	0.1	269.00	0	0.00	272.50	0.1	452	0.03%
2022/09/06	0	274.00	0	0.00	273.00	0	455	0.00%
2022/08/22	0	0.00	1	300.00	296.50	-1	554	-0.18%
2022/08/18	1	295.00	0	0.00	294.00	1	558	0.18%
2022/08/05	0	0.00	2	285.50	286.00	-2	577	-0.35%
2022/08/03	1	272.50	0	0.00	272.00	1	566	0.18%
2022/08/01	0.3	287.50	0	0.00	291.50	0.3	560	0.05%
2022/07/28	1	288.00	0	0.00	288.00	1	565	0.18%
2022/07/27	0	290.50	0	0.00	293.00	0	568	0.00%
2022/07/21	0	0.00	1	286.00	285.50	-1	577	-0.17%
2022/07/20	1	281.00	0	0.00	281.00	1	579	0.17%
2022/07/01	0.6	275.00	0	0.00	275.00	0.6	581	0.10%
2022/06/30	0.6	295.00	0	0.00	293.00	0.6	541	0.11%
2022/05/30	0	0.00	1	325.50	324.00	-1	517	-0.19%
2022/05/25	0	0.00	1	312.50	312.50	-1	531	-0.19%
2022/05/24	0.1	308.50	0	0.00	306.50	0.1	542	0.02%
2022/05/19	1	309.50	0	0.00	309.50	1	547	0.18%
2022/05/13	0.1	308.50	0	0.00	312.50	0.1	539	0.02%
2022/04/26	0.1	311.50	0	0.00	312.50	0.1	557	0.02%
2022/04/15	0	308.00	0	0.00	305.00	0	532	0.00%
2022/04/14	0.1	313.49	0	0.00	314.00	0.1	524	0.02%
2022/04/11	0	318.50	0	0.00	314.50	0	501	0.00%
2022/04/08	0	324.00	0	0.00	324.50	0	497	0.00%
2022/04/07	0	326.50	0	0.00	324.50	0	503	0.00%
2022/03/30	0	0.00	0	335.50	341.50	0	502	0.00%
2022/03/28	0	0.00	0	332.00	329.00	0	493	0.00%
2022/03/21	0	330.00	0	0.00	334.50	0	473	0.01%
2022/03/14	0	312.00	0	0.00	310.50	0	452	0.00%
2022/03/09	0	318.50	0	0.00	318.50	0	438	0.00%
2022/03/08	0	323.67	0	0.00	317.00	0	438	0.00%
2022/03/02	1	352.00	0	0.00	353.00	1	439	0.23%
2022/02/24	0	353.00	0	0.00	351.50	0	426	0.00%
2022/02/23	0	363.00	0	0.00	360.00	0	422	0.00%
2022/02/15	0	367.67	0	0.00	360.50	0	425	0.00%
2022/02/10	0	0.00	1	387.50	387.50	-1	422	-0.24%
2022/02/08	1	382.00	0	0.00	382.00	1	416	0.24%
2022/01/25	0	378.67	0	0.00	375.50	0	423	0.00%
2022/01/19	1	394.50	0	0.00	394.50	1	424	0.24%
2021/12/29	0	0.00	2	408.00	411.50	-2	525	-0.38%
2021/12/28	2	401.50	0	0.00	402.00	2	526	0.38%
2021/12/02	0	0.00	1	387.50	385.50	-1	531	-0.19%
2021/12/01	1	378.00	0	0.00	379.00	1	531	0.19%
2021/11/18	0	0.00	1	384.00	383.00	-1	509	-0.20%
2021/11/17	1	375.00	1	381.00	382.00	0	505	0.00%
2021/11/16	1	378.50	0	0.00	381.00	1	504	0.20%
2021/11/15	0	0.00	1	387.50	391.00	-1	497	-0.20%
2021/11/09	1	382.50	0	0.00	384.00	1	495	0.20%
2021/11/08	0	0.00	0	384.50	384.50	0	502	0.00%
2021/11/05	0	377.00	0	0.00	383.00	0	504	0.00%
2021/11/04	0	0.00	1	385.00	380.50	-1	506	-0.20%
2021/11/03	0	0.00	1	377.00	379.50	-1	506	-0.20%
2021/11/02	2	371.00	0.1	372.00	376.50	1.9	513	0.37%
2021/10/28	1	382.00	0	0.00	383.00	1	525	0.19%
2021/10/26	0	0.00	3	379.17	385.50	-3	523	-0.57%
2021/10/22	1	376.00	1	375.50	375.00	0	534	0.00%
2021/10/21	0	370.50	0	0.00	369.50	0	542	0.00%
2021/10/20	2	372.50	0	0.00	368.50	2	539	0.37%
2021/10/19	1	380.51	0	0.00	380.00	1	546	0.18%
2021/10/15	0	0.00	1	386.50	381.00	-1	513	-0.19%
2021/10/13	0	372.00	0	0.00	369.50	0	500	0.00%
2021/10/12	0	0.00	1	380.50	376.50	-1	502	-0.20%
2021/10/07	0	0.00	1	378.50	382.00	-1	495	-0.20%
2021/10/06	0	368.00	0	0.00	363.50	0	488	0.00%
2021/10/04	0	385.50	0	0.00	383.50	0	474	0.00%
2021/09/29	1	385.00	0	0.00	388.00	1	451	0.22%
2021/09/28	1	393.00	0	0.00	395.50	1	452	0.22%
2021/09/27	1	399.00	2	405.50	406.00	-1	447	-0.22%
2021/09/24	1	401.00	0	0.00	399.50	1	445	0.22%
2021/09/23	1	403.01	0	0.00	402.00	1	452	0.22%
2021/09/22	0	407.00	0	0.00	404.50	0	451	0.00%
2021/09/01	0	0.00	1	416.00	416.00	-1	477	-0.21%
2021/08/30	1	411.00	0	0.00	416.50	1	459	0.22%
2021/08/24	0	405.00	0	0.00	414.50	0	469	0.00%
2021/05/31	0	0.00	0.1	408.00	407.50	-0.1	674	-0.01%
2021/05/27	1	409.50	1	404.00	416.50	0	702	0.00%
2021/05/26	1	410.50	1	415.00	410.50	0	716	0.00%
2021/05/13	0.1	377.00	0	0.00	376.00	0.1	766	0.01%
2021/04/19	0	0.00	1	440.00	441.00	-1	827	-0.12%
2021/04/15	0	0.00	1	415.00	414.00	-1	825	-0.12%
2021/04/14	1	410.00	0	0.00	412.50	1	836	0.12%
2021/03/18	0	0.00	6	405.00	403.50	-6	861	-0.70%
2021/03/09	0	0.00	1	405.00	400.50	-1	862	-0.12%
2021/02/24	1	380.00	0	0.00	380.00	1	796	0.13%
2021/02/23	2	395.00	2	395.75	396.50	0	789	0.00%
2021/01/18	3	353.00	0	0.00	355.50	3	729	0.41%
2021/01/13	3	337.00	0	0.00	337.00	3	687	0.44%
2020/12/30	0	0.00	1	325.00	325.50	-1	728	-0.14%
2020/12/09	1	324.00	1	319.00	324.00	0	773	0.00%
2020/12/07	1	320.00	0	0.00	318.00	1	777	0.13%
2020/11/25	0.1	328.00	0	0.00	324.50	0.1	844	0.01%
2020/11/23	1	352.00	1	351.50	351.50	0	823	0.00%
2020/11/20	0	0.00	0	339.00	342.00	0	826	0.00%
2020/11/09	2	352.00	2	351.00	354.00	0	883	0.00%
2020/10/14	0	335.50	0	0.00	338.00	0	991	0.00%
2020/09/28	0	0.00	0.1	339.00	340.50	-0.1	1,009	0.00%
2020/09/18	0	0.00	1	356.00	359.00	-1	1,070	-0.09%
2020/08/05	0.1	353.00	0	0.00	353.00	0.1	938	0.01%
2020/07/30	0	0.00	1	322.00	322.00	-1	863	-0.12%
2020/07/28	0	0.00	1	305.00	311.50	-1	851	-0.12%
2020/07/27	0	0.00	0	312.00	312.00	0	858	0.00%
2020/07/23	0	0.00	0	320.00	320.00	0	883	0.00%
2020/07/16	1	320.00	0	0.00	318.00	1	880	0.11%
2020/07/15	1	347.00	1	351.50	342.00	0	866	0.00%
2020/07/10	0	0.00	0.1	331.00	329.50	-0.1	861	-0.01%
2020/07/07	0	0.00	1	330.50	330.00	-1	862	-0.12%
2020/06/10	0	0.00	2	262.00	261.50	-2	991	-0.20%
2020/05/21	0	0.00	1	259.00	259.00	-1	1,124	-0.09%
2020/05/20	0	0.00	1	251.95	248.50	-1	1,092	-0.09%
2020/05/18	0	0.00	1	241.00	241.00	-1	1,074	-0.09%
2020/05/15	1	240.00	0	0.00	239.00	1	1,065	0.09%
2020/05/14	0	235.00	0	0.00	236.00	0	1,065	0.00%
2020/05/13	0	0.00	0.1	236.00	236.00	-0.1	1,065	-0.01%
2020/05/06	0	0.00	0.1	233.00	233.00	-0.1	1,085	-0.01%
2020/05/04	0	0.00	3	220.00	219.50	-3	1,108	-0.27%
2020/04/30	0	0.00	1	232.00	230.00	-1	1,110	-0.09%
2020/04/29	3.1	231.52	2	235.00	233.00	1.1	1,131	0.10%
2020/04/17	0	0.00	1	210.50	210.50	-1	1,147	-0.09%
2020/04/13	1.2	202.17	0	0.00	202.00	1.2	1,124	0.11%
2020/04/08	0	0.00	0.2	210.00	208.00	-0.2	1,108	-0.02%
2020/04/07	0	0.00	4	200.50	196.50	-4	1,095	-0.37%
2020/03/31	0	0.00	1	187.00	180.50	-1	1,051	-0.10%
2020/03/30	3	182.83	1	185.00	184.50	2	1,032	0.19%
2020/03/27	0.2	194.00	0	0.00	194.00	0.2	1,015	0.02%
2020/03/25	0	0.00	1	194.00	193.50	-1	983	-0.10%
2020/03/23	4	167.25	0	0.00	169.50	4	959	0.42%
2020/03/19	1	181.00	0	0.00	170.50	1	886	0.11%
2020/03/17	7	192.79	7	190.00	189.00	0	843	0.00%
2020/03/16	6	203.50	0	0.00	200.00	6	839	0.72%
2020/03/12	1	224.00	0	0.00	219.50	1	745	0.13%
2020/03/09	1	233.50	0	0.00	233.50	1	701	0.14%
2020/03/04	0	0.00	1	247.50	251.50	-1	680	-0.15%
2020/03/02	2	239.50	2	238.50	239.50	0	672	0.00%
2020/02/27	1	243.00	1	247.00	244.00	0	682	0.00%
2020/02/26	1	243.50	0	0.00	243.50	1	684	0.15%
2020/02/07	0	0.00	1	258.00	258.00	-1	759	-0.13%
2020/02/03	1	240.00	0	0.00	241.00	1	718	0.14%
2020/01/30	0	0.00	1	258.00	256.50	-1	678	-0.15%
2020/01/20	1	285.00	0	0.00	285.00	1	662	0.15%
2020/01/17	1	294.50	1	283.00	284.50	0	663	0.00%
2019/12/17	2	270.50	2	269.00	271.00	0	728	0.00%
2019/12/13	1	260.00	0	0.00	268.50	1	723	0.14%
2019/12/12	0	0.00	1	259.00	261.50	-1	720	-0.14%
2019/12/11	2	254.75	1	256.50	255.50	1	715	0.14%
2019/11/19	0	0.00	2	279.50	282.50	-2	768	-0.26%
2019/11/08	2	300.25	2	301.50	296.50	0	809	0.00%
2019/11/05	2	284.50	0	0.00	285.00	2	813	0.25%
2019/10/18	0	0.00	1	269.00	265.00	-1	829	-0.12%
2019/10/14	1	263.50	0	0.00	260.50	1	839	0.12%
2019/09/27	0	0.00	0.2	273.00	272.00	-0.2	822	-0.02%
2019/09/24	0	0.00	0.2	285.00	285.00	-0.2	826	-0.02%
2019/09/17	0	0.00	1	267.50	270.00	-1	820	-0.12%
2019/09/16	1	267.50	0	0.00	267.50	1	817	0.12%
2019/09/04	2.1	282.57	2	283.50	274.50	0.1	892	0.01%
2019/08/16	1	270.50	1	272.00	271.00	0	818	0.00%
2019/08/15	2	265.50	2	265.00	265.00	0	807	0.00%
2019/08/14	0	0.00	0.1	269.50	270.00	-0.1	807	-0.01%
2019/08/07	1	233.00	1	231.00	224.50	0	766	0.00%
2019/08/02	0	0.00	0.3	235.00	235.00	-0.3	765	-0.04%
2019/07/30	0	0.00	0.2	240.00	241.50	-0.2	765	-0.03%
2019/07/24	0	0.00	0.2	244.50	245.00	-0.2	807	-0.02%
2019/07/11	0	0.00	0.1	247.00	248.00	-0.1	822	-0.01%
2019/07/04	0.2	254.50	0	0.00	254.00	0.2	831	0.02%
2019/07/02	0	0.00	1.1	252.82	250.00	-1.1	822	-0.13%
2019/07/01	0	0.00	1	245.50	245.50	-1	811	-0.12%
2019/06/19	1	227.50	1	229.00	236.50	0	785	0.00%
2019/06/18	1	221.00	0	0.00	220.50	1	753	0.13%
2019/06/14	5	212.90	6	212.67	214.50	-1	734	-0.14%
2019/06/13	1	212.00	0	0.00	207.50	1	724	0.14%
2019/05/23	0	0.00	1	225.50	228.00	-1	689	-0.14%
2019/05/16	0	0.00	1	229.50	230.00	-1	676	-0.15%
2019/05/14	4	224.88	3	224.50	221.50	1	646	0.15%
2019/05/09	1	243.50	0	0.00	241.50	1	635	0.16%
2019/05/03	1	241.50	0	0.00	241.50	1	630	0.16%
2019/04/30	1	242.00	0	0.00	242.00	1	629	0.16%
2019/02/21	0	0.00	1	266.00	269.50	-1	735	-0.14%
2019/02/19	1	264.00	0	0.00	260.00	1	740	0.14%
2019/02/18	0	0.00	1	264.00	265.00	-1	741	-0.13%
2019/02/11	1	259.00	0	0.00	251.50	1	755	0.13%
2019/01/21	0	0.00	1	266.50	272.50	-1	717	-0.14%
2019/01/17	1	261.00	0	0.00	260.50	1	712	0.14%
2019/01/11	0	0.00	1	271.50	273.00	-1	729	-0.14%
2019/01/09	0	0.00	1	288.00	288.50	-1	735	-0.14%
2019/01/07	1	260.00	0	0.00	259.00	1	722	0.14%
2018/12/25	0	0.00	2	235.50	235.00	-2	726	-0.28%
2018/12/20	2	231.75	2	235.25	227.50	0	735	0.00%
2018/12/19	1	227.00	0	0.00	225.00	1	716	0.14%
2018/12/17	2	240.50	1	237.00	233.00	1	693	0.14%
2018/12/14	1	251.00	2	249.50	253.50	-1	672	-0.15%
2018/12/13	1	260.50	2	256.00	254.00	-1	666	-0.15%
2018/12/12	3	252.67	3	251.83	251.00	0	649	0.00%
2018/12/11	3	250.50	2	251.25	251.00	1	632	0.16%
2018/12/10	1	234.00	1	237.00	235.00	0	611	0.00%
2018/12/07	1	242.50	1	233.00	237.50	0	604	0.00%
2018/12/06	2	228.75	2	227.00	227.00	0	589	0.00%
2018/12/05	1	236.00	0	0.00	236.00	1	587	0.17%
2018/12/04	0	0.00	3	243.00	239.50	-3	587	-0.51%
2018/12/03	3	246.33	0	0.00	246.00	3	578	0.52%
2018/11/29	0	0.00	2	227.75	229.00	-2	558	-0.36%
2018/11/28	1	221.50	0	0.00	221.00	1	548	0.18%
2018/11/27	2	222.50	0	0.00	219.00	2	541	0.37%
2018/11/20	0	0.00	1	229.00	229.00	-1	563	-0.18%
2018/11/19	0	0.00	3	235.00	233.00	-3	564	-0.53%
2018/11/16	0	0.00	2	228.75	224.00	-2	562	-0.36%
2018/11/09	1	215.00	1	216.50	214.50	0	562	0.00%
2018/11/08	6	228.50	1	232.50	225.50	5	558	0.90%
2018/11/07	0	0.00	1	215.00	215.50	-1	536	-0.19%
2018/11/05	1	192.00	0	0.00	193.00	1	554	0.18%
2018/10/22	0	0.00	2	193.50	196.50	-2	548	-0.36%
2018/10/19	7	184.21	8	184.00	189.50	-1	542	-0.18%
2018/10/18	3	180.83	3	181.17	179.00	0	526	0.00%
2018/10/17	2	180.00	2	182.25	179.50	0	514	0.00%
2018/10/16	3	186.33	3	182.50	179.50	0	497	0.00%
2018/10/15	1	188.00	1	187.00	188.00	0	489	0.00%
2018/10/12	5	185.60	4	186.75	188.00	1	479	0.21%
2018/10/04	1	221.00	1	220.50	230.00	0	487	0.00%
2018/10/03	0	0.00	0.1	224.00	225.50	-0.1	498	-0.02%
2018/10/02	1	228.50	0	0.00	225.00	1	502	0.20%
2018/10/01	1	229.00	0	0.00	230.00	1	506	0.20%
2018/09/26	1	237.00	0	0.00	235.50	1	506	0.20%
2018/09/20	0.1	236.50	0	0.00	236.00	0.1	508	0.02%
2018/08/15	1	267.50	1	269.00	265.00	0	468	0.00%
2018/08/14	5	274.00	5	268.50	268.50	0	466	0.00%
2018/08/13	1	270.00	1	271.00	270.50	0	462	0.00%
2018/08/03	0	0.00	1	264.50	264.50	-1	464	-0.22%
2018/08/01	1	262.00	0	0.00	264.50	1	462	0.22%
2018/07/18	0	0.00	1	278.50	279.50	-1	439	-0.23%
2018/07/13	0	0.00	1	262.00	261.00	-1	408	-0.24%
2018/07/12	1	248.00	0	0.00	254.50	1	400	0.25%
2018/07/05	1	247.00	1	249.50	257.00	0	364	0.00%
2018/06/29	1	262.00	1	264.50	260.50	0	357	0.00%
2018/06/26	1	264.50	1	263.00	262.50	0	352	0.00%
2018/06/25	1	262.00	1	263.00	268.00	0	360	0.00%
2018/06/20	1	268.50	1	271.00	275.00	0	372	0.00%
2018/06/19	1	267.50	1	265.00	263.50	0	385	0.00%
2018/06/15	2	276.50	2	277.00	276.50	0	383	0.00%
2018/06/11	1	278.00	1	281.50	281.00	0	383	0.00%
2018/06/08	1	278.00	2	278.75	280.50	-1	384	-0.26%
2018/06/01	1	248.00	1	245.50	252.50	0	381	0.00%
2018/05/31	1	240.00	1	241.50	237.50	0	377	0.00%
2018/05/28	1	239.00	1	242.50	240.00	0	379	0.00%
2018/05/17	1	242.50	1	239.50	238.50	0	463	0.00%
2018/05/14	4	241.13	4	238.63	240.00	0	481	0.00%
2018/05/11	4	252.50	4	248.38	249.00	0	484	0.00%
2018/05/10	1	250.50	1	254.50	255.00	0	478	0.00%
2018/03/28	2	278.50	0	0.00	278.50	2	589	0.34%
2018/03/27	1	287.00	1	288.00	286.50	0	589	0.00%
2018/03/16	2	292.25	1	291.00	293.50	1	606	0.16%
2018/03/01	1	293.00	1	296.00	290.00	0	610	0.00%
2018/01/15	0	0.00	5	307.50	307.50	-5	587	-0.85%
2018/01/04	0	0.00	1	318.00	318.00	-1	570	-0.18%
2018/01/03	2	317.00	3	315.00	315.00	-1	573	-0.17%
2018/01/02	0	0.00	1	323.00	323.00	-1	564	-0.18%