三貝德 (8489)-臺銀-臺南券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.30
漲跌
▼0.15
漲幅
-0.61%
成交量
12張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	25.55	25.10	-1	163	-0.61%
2024/04/26	1	24.95	0	0.00	24.85	1	425	0.23%
2024/02/22	0	32.85	0	0.00	32.60	0	365	0.00%
2024/02/16	0	31.60	0	0.00	31.75	0	342	0.00%
2024/02/02	0	0.00	13	30.20	30.10	-13	321	-4.04%
2024/02/01	13	33.70	15	31.70	31.65	-2	307	-0.65%
2024/01/31	18	32.75	3	32.17	32.55	15	287	5.22%
2024/01/30	1	30.90	1.1	32.05	32.05	-0.1	208	-0.02%
2024/01/24	1	30.50	0	0.00	28.95	1	155	0.64%
2024/01/22	1	28.90	1	29.60	28.25	0	106	0.00%
2024/01/15	1	25.10	1	24.95	24.85	0	40	0.00%
2023/11/22	0	0.00	1	25.90	25.90	-1	46	-2.16%
2023/11/20	0	0.00	1	25.35	25.25	-1	42	-2.38%
2023/11/06	1	25.15	0	0.00	25.05	1	39	2.54%
2023/10/30	0	0.00	1	24.75	24.75	-1	38	-2.60%
2023/10/06	1	24.50	0	0.00	24.85	1	46	2.14%
2023/09/22	1	24.05	1	24.30	24.35	0	46	0.00%
2023/09/15	0	0.00	1	24.70	24.70	-1	45	-2.22%
2023/09/12	0	0.00	1	23.80	23.75	-1	40	-2.45%
2023/09/05	0	0.00	1	23.40	23.20	-1	43	-2.32%
2023/09/01	1	23.10	0	0.00	23.30	1	44	2.26%
2023/08/24	2	23.40	1	24.05	23.35	1	54	1.83%
2023/08/07	1	24.20	0	0.00	24.20	1	63	1.57%
2023/07/27	0	0.00	1	24.15	24.10	-1	56	-1.77%
2023/07/21	1	23.50	1	24.15	23.65	0	56	0.00%
2023/07/19	1	23.55	0	0.00	23.55	1	55	1.79%
2023/07/18	0	0.00	0.1	24.30	24.30	-0.1	55	-0.18%
2023/06/28	0	0.00	1	25.85	25.65	-1	53	-1.88%
2023/06/06	0	26.00	0	0.00	25.75	0	52	0.00%
2023/06/02	1	25.60	0	0.00	25.55	1	48	2.07%
2023/03/29	0	25.05	0	0.00	24.90	0	51	0.01%
2022/10/26	0	0.00	2	21.48	21.35	-2	95	-2.09%
2022/10/19	0	0.00	2	20.75	20.70	-2	85	-2.34%
2022/10/06	2	25.25	0	0.00	24.65	2	89	2.24%
2022/09/16	0	0.00	1	28.20	27.70	-1	94	-1.06%
2022/09/13	1	27.90	0	0.00	27.75	1	94	1.06%
2022/07/22	0	0.00	2	27.40	28.25	-2	90	-2.20%
2022/07/06	1	26.00	0	0.00	25.20	1	272	0.37%
2022/06/27	0	0.00	1	28.55	28.75	-1	267	-0.37%
2022/05/24	0	0.00	12	31.93	31.50	-12	268	-4.46%
2022/05/23	0	0.00	3	32.30	32.55	-3	267	-1.12%
2022/05/20	1	32.60	1	33.00	32.75	0	267	0.00%
2022/05/19	0	0.00	1	32.50	32.85	-1	266	-0.37%
2022/05/18	12	32.98	0	0.00	32.65	12	263	4.55%
2022/05/17	2	31.65	0	0.00	31.35	2	261	0.76%
2022/05/16	1	31.35	3	31.35	31.30	-2	262	-0.76%
2022/05/12	0	0.00	3	30.80	30.80	-3	264	-1.14%
2022/05/09	1	31.70	0	0.00	31.60	1	262	0.38%
2022/05/05	0	0.00	2	32.55	32.50	-2	266	-0.75%
2022/05/04	0	0.00	2	32.80	32.70	-2	265	-0.75%
2022/04/28	2	34.80	2	34.70	34.40	0	266	0.00%
2022/04/27	5	34.58	5	34.97	34.25	0	264	0.00%
2022/04/26	3	35.47	5	34.74	34.25	-2	254	-0.79%
2022/04/25	24	40.25	22	40.24	36.00	2	236	0.85%
2022/04/22	5	37.28	0	0.00	39.05	5	157	3.18%
2022/04/21	7	38.13	0	0.00	35.50	7	135	5.17%
2022/03/28	0	34.60	0	0.00	33.20	0	282	0.00%
2022/03/11	0	0.00	0.2	32.84	32.10	-0.2	285	-0.05%
2022/02/18	1	37.05	1	37.45	37.20	0	282	0.00%
2022/02/08	1	38.60	0	0.00	38.20	1	277	0.36%
2022/01/18	1	39.90	0	0.00	40.00	1	259	0.39%
2022/01/14	1	39.90	1	40.15	39.90	0	257	0.00%
2022/01/12	0.1	40.80	0	0.00	41.20	0.1	244	0.03%
2022/01/11	1	43.10	1	43.70	40.60	0	237	0.00%
2022/01/10	0	0.00	9	41.32	42.50	-9	205	-4.38%
2022/01/07	4	38.99	3	39.48	38.65	1	184	0.54%
2022/01/03	1	39.00	2	38.75	38.90	-1	161	-0.62%
2021/12/30	2	40.00	0	0.00	38.70	2	156	1.28%
2021/12/29	10	39.61	13	40.11	38.70	-3	144	-2.07%
2021/12/28	6	37.44	4	37.60	37.35	2	102	1.95%
2021/12/20	1	31.55	1	31.75	31.55	0	58	0.00%
2021/12/01	1	30.90	0	0.00	31.00	1	51	1.92%
2021/11/30	0	0.00	0.1	31.55	31.45	-0.1	50	-0.17%
2021/11/17	0	0.00	0.1	32.85	33.50	-0.1	69	-0.14%
2021/10/25	0	0.00	1	35.00	35.50	-1	71	-1.40%
2021/09/10	0	0.00	0	36.90	35.70	0	98	0.00%
2021/08/31	1	37.50	1	38.25	37.85	0	103	0.00%
2021/07/13	2	37.65	0	0.00	37.30	2	240	0.83%
2021/06/30	1	38.40	1	38.70	38.85	0	252	0.00%
2021/06/22	0	0.00	1	41.40	40.75	-1	249	-0.40%
2021/06/21	1	40.55	0	0.00	41.10	1	249	0.40%
2021/06/07	1	43.35	1	44.95	44.85	0	255	0.00%
2021/05/25	1	44.55	1	44.00	44.55	0	244	0.00%
2021/05/24	2	42.95	2	42.75	41.60	0	242	0.00%
2021/05/21	0	0.00	3	44.30	42.00	-3	241	-1.24%
2021/05/20	0.7	45.50	1	46.25	44.85	-0.3	241	-0.11%
2021/05/19	2	47.98	2	48.23	48.70	0	231	0.00%
2021/05/18	1	44.50	1	44.90	45.00	0	208	0.00%
2021/05/17	2	41.13	0	0.00	41.60	2	188	1.06%
2021/05/11	0	0.00	4.1	41.60	40.40	-4.1	157	-2.57%
2021/05/06	2	44.30	1	44.90	44.20	1	150	0.66%
2021/05/05	0	0.00	1.1	44.79	44.00	-1.1	151	-0.73%
2021/05/04	1	44.00	1	44.00	43.55	0	154	0.00%
2021/04/29	0	0.00	1	46.45	46.05	-1	154	-0.65%
2021/04/26	1	46.05	0	0.00	46.05	1	147	0.68%
2021/04/16	0	0.00	1	47.40	47.55	-1	143	-0.70%
2021/04/09	1	48.60	0	0.00	48.25	1	140	0.71%
2021/04/08	1	48.80	0	0.00	48.80	1	140	0.71%
2021/04/06	1	49.55	0	0.00	49.60	1	138	0.72%
2021/04/01	0	0.00	0.1	50.00	50.00	-0.1	139	-0.04%
2021/03/30	1	50.10	1	50.60	50.30	0	138	0.00%
2021/03/16	1	52.20	0	0.00	52.20	1	140	0.71%
2021/03/15	0	0.00	0.1	53.00	53.20	-0.1	140	-0.10%
2021/03/03	1	50.10	1	50.90	51.20	0	144	0.00%
2021/02/22	0	0.00	2	53.10	53.80	-2	184	-1.09%
2021/02/02	0	0.00	2	48.50	48.20	-2	174	-1.15%
2021/01/21	3	46.42	3	46.90	46.50	0	172	0.00%
2021/01/20	0	0.00	1	47.15	46.10	-1	170	-0.59%
2021/01/15	1	50.00	0	0.00	50.10	1	165	0.61%
2021/01/14	0	0.00	1	50.00	49.80	-1	164	-0.61%
2021/01/13	1	49.55	0	0.00	49.50	1	162	0.62%
2021/01/11	0	50.00	0	0.00	50.10	0	159	0.01%
2021/01/08	1	51.20	0	0.00	51.00	1	158	0.63%
2021/01/07	0	52.00	0	0.00	51.90	0	157	0.01%
2021/01/06	0	53.40	0	0.00	52.20	0	156	0.03%
2020/12/15	0	0.00	1	55.00	53.00	-1	217	-0.46%
2020/12/14	1	53.80	0	0.00	53.80	1	221	0.45%
2020/12/09	1	54.60	1	54.70	54.60	0	256	0.00%
2020/12/02	0	0.00	3	57.00	55.90	-3	415	-0.72%
2020/11/27	1	58.50	0	0.00	58.60	1	409	0.24%
2020/11/26	3	59.60	0	0.00	58.50	3	408	0.73%
2020/11/25	3	57.00	0	0.00	57.00	3	401	0.75%
2020/11/24	1	58.00	0	0.00	56.90	1	399	0.25%
2020/11/23	2	57.60	2	59.75	58.00	0	397	0.00%
2020/11/13	0	0.00	0.1	56.00	55.00	-0.1	370	-0.01%
2020/11/02	1	53.10	1	53.60	53.00	0	396	0.00%
2020/10/22	0	0.00	0	55.40	55.30	0	403	0.00%
2020/10/05	3	58.87	3	57.40	58.30	0	416	0.00%
2020/09/30	1	55.50	1	55.80	55.80	0	411	0.00%
2020/09/29	1	56.00	1	56.00	55.50	0	412	0.00%
2020/09/23	0	0.00	1	61.60	60.20	-1	401	-0.25%
2020/09/22	1	60.70	1	61.70	60.50	0	401	0.00%
2020/09/21	2	64.75	0	0.00	62.40	2	391	0.51%
2020/09/17	0	0.00	1	62.50	62.00	-1	371	-0.27%
2020/09/14	1	64.10	1	63.30	61.50	0	351	0.00%
2020/09/10	10	63.37	12	63.90	64.50	-2	313	-0.64%
2020/09/09	4	59.68	2	60.35	60.50	2	247	0.81%
2020/09/08	0	0.00	1	54.00	55.00	-1	195	-0.51%
2020/09/04	1	48.90	0	0.00	48.45	1	179	0.56%
2020/08/19	1	52.60	0	0.00	52.60	1	216	0.46%
2020/08/13	2	55.35	2	55.65	55.00	0	221	0.00%
2020/08/12	2	56.65	1	58.90	56.50	1	220	0.45%
2020/08/11	1	59.40	0	0.00	59.40	1	214	0.47%
2020/08/10	2	53.60	2	53.55	54.00	0	202	0.00%
2020/08/06	0	0.00	1	54.60	54.50	-1	210	-0.48%
2020/08/05	1	54.00	0	0.00	53.80	1	220	0.45%
2020/07/21	0	0.00	1	57.10	56.50	-1	295	-0.34%
2020/07/17	1	56.30	0	0.00	56.30	1	298	0.33%
2020/07/14	0	0.00	1	56.40	55.50	-1	313	-0.32%
2020/07/10	0	0.00	1	57.90	56.90	-1	332	-0.30%
2020/07/09	0	0.00	2.3	59.88	59.00	-2.3	332	-0.69%
2020/07/02	2	60.80	2	61.65	60.90	0	387	0.00%
2020/06/29	1	57.90	1	58.50	57.80	0	393	0.00%
2020/06/15	1	60.60	1	61.60	60.60	0	445	0.00%
2020/06/10	0	0.00	4	66.40	65.80	-4	482	-0.83%
2020/05/28	2	67.40	2	67.25	66.70	0	530	0.00%
2020/05/12	0	0.00	2	71.30	69.30	-2	719	-0.28%
2020/05/08	0	0.00	1	70.00	72.40	-1	753	-0.13%
2020/05/07	0	0.00	3	65.93	65.90	-3	760	-0.39%
2020/05/04	1	64.20	1	64.40	64.40	0	802	0.00%
2020/04/30	1	66.50	0	0.00	66.30	1	805	0.12%
2020/04/24	0	0.00	11	62.55	63.50	-11	805	-1.37%
2020/04/23	0	0.00	8	61.60	61.50	-8	799	-1.00%
2020/04/22	1	59.90	1	59.90	61.30	0	798	0.00%
2020/04/21	1	60.70	0	0.00	61.10	1	796	0.13%
2020/04/17	3	63.17	11	64.92	63.00	-8	790	-1.01%
2020/04/16	6	64.00	1	64.40	63.70	5	783	0.64%
2020/04/15	25	65.33	12	64.47	63.70	13	784	1.66%
2020/04/13	1	62.50	1	63.10	63.00	0	766	0.00%
2020/04/10	7	64.91	3	65.23	65.50	4	762	0.52%
2020/04/09	1	64.10	5	64.50	63.20	-4	758	-0.53%
2020/04/08	5	64.54	6	65.07	64.30	-1	755	-0.13%
2020/04/07	8	57.61	5	59.40	60.50	3	728	0.41%
2020/03/31	2	55.80	0	0.00	54.00	2	716	0.28%
2020/03/30	1	51.70	0	0.00	53.90	1	711	0.14%
2020/03/27	0	0.00	2	52.80	52.20	-2	709	-0.28%
2020/03/26	3	51.70	1	51.60	51.90	2	704	0.28%
2020/03/25	6	50.48	6	50.41	50.00	0	699	0.00%
2020/03/24	0	0.00	1	46.15	47.20	-1	702	-0.14%
2020/03/23	1	44.70	0	0.00	44.40	1	706	0.14%
2020/03/19	0	0.00	2	46.73	46.35	-2	690	-0.29%
2020/03/18	1	55.00	1	55.60	51.50	0	677	0.00%
2020/03/16	0	0.00	1	62.60	60.40	-1	663	-0.15%
2020/03/13	2	60.40	9	60.28	60.20	-7	636	-1.10%
2020/03/12	12	67.46	25	68.80	66.70	-13	624	-2.08%
2020/03/11	18	76.88	2	77.25	74.00	16	607	2.63%
2020/03/10	6	75.53	9	75.26	77.30	-3	602	-0.50%
2020/03/09	5	79.84	1	86.40	78.60	4	591	0.68%
2020/03/02	0	0.00	3	88.80	88.10	-3	568	-0.53%
2020/02/27	14	90.72	28	89.95	90.50	-14	560	-2.50%
2020/02/26	7	92.20	1	93.20	89.40	6	544	1.10%
2020/02/25	16	95.57	8	94.48	91.00	8	529	1.51%
2020/02/24	19	95.47	20	97.60	95.20	-1	509	-0.20%
2020/02/21	15	86.58	12	88.78	91.50	3	468	0.64%
2020/02/19	1	82.60	1	83.00	82.90	0	430	0.00%
2020/02/17	2	84.90	1	85.10	83.90	1	434	0.23%
2020/02/14	1	83.50	2	83.85	83.40	-1	426	-0.23%
2020/02/13	6	83.58	2	82.40	81.90	4	420	0.95%
2020/02/12	0	0.00	1.1	83.94	84.70	-1.1	406	-0.26%
2020/02/11	4	79.05	5	77.56	80.50	-1	366	-0.27%
2020/02/10	0	0.00	1	72.90	73.20	-1	325	-0.31%
2020/02/07	5	77.32	0	0.00	76.00	5	312	1.60%
2020/02/06	1	75.10	1	76.30	76.00	0	290	0.00%
2020/02/05	3	75.83	2	75.75	75.00	1	278	0.36%
2020/02/04	2	78.95	2	80.00	79.70	0	267	0.00%
2020/01/30	1.1	94.70	1.3	93.81	90.70	-0.2	257	-0.09%
2019/12/26	1	113.00	0	0.00	110.50	1	324	0.31%
2019/12/19	4	112.75	2	111.00	112.50	2	387	0.52%
2019/12/18	2	112.00	1	111.50	112.00	1	381	0.26%
2019/12/10	0	0.00	5	123.50	124.00	-5	394	-1.27%
2019/11/27	0	0.00	1	129.50	129.50	-1	457	-0.22%
2019/11/26	4	127.13	0	0.00	127.00	4	480	0.83%
2019/11/25	2	129.50	0	0.00	128.50	2	487	0.41%
2019/11/22	1	130.00	0	0.00	130.50	1	492	0.20%
2019/11/21	3	126.83	2	128.00	127.50	1	501	0.20%
2019/11/20	8	139.00	2	137.25	135.00	6	494	1.21%
2019/11/19	0	0.00	2	136.00	135.00	-2	476	-0.42%
2019/11/18	0	0.00	4	138.75	136.00	-4	488	-0.82%
2019/11/15	0	0.00	2	138.00	136.00	-2	494	-0.40%
2019/11/13	1	130.50	0	0.00	131.00	1	493	0.20%
2019/11/07	3	132.00	0	0.00	132.50	3	505	0.59%
2019/11/06	3	134.00	0	0.00	132.50	3	510	0.59%
2019/10/24	0	0.00	1	132.50	131.50	-1	514	-0.19%
2019/10/22	0	0.00	2	128.50	131.00	-2	520	-0.38%
2019/10/18	2	128.00	2	128.50	128.00	0	517	0.00%
2019/10/17	1	118.50	0	0.00	120.00	1	498	0.20%
2019/10/16	4	122.75	3	121.00	121.00	1	501	0.20%
2019/10/15	3	128.17	0	0.00	124.00	3	508	0.59%
2019/10/07	1	139.00	0	0.00	139.00	1	574	0.17%
2019/10/02	1	141.50	5	141.90	143.00	-4	627	-0.64%
2019/09/27	1	137.50	0	0.00	140.00	1	624	0.16%
2019/09/26	5	139.30	0	0.00	140.00	5	617	0.81%
2019/09/25	1	143.00	1	143.50	143.50	0	609	0.00%
2019/09/24	0	0.00	9	146.06	147.00	-9	611	-1.47%
2019/09/23	1	142.00	0	0.00	140.50	1	579	0.17%
2019/09/20	7	141.79	4	144.00	140.00	3	576	0.52%
2019/09/17	2	140.50	0	0.00	142.00	2	563	0.35%
2019/09/16	2	143.00	0	0.00	142.00	2	563	0.36%
2019/09/10	0	0.00	2	140.00	139.00	-2	548	-0.36%
2019/09/06	1	139.00	1	138.00	138.00	0	552	0.00%
2019/09/05	1	140.50	0	0.00	139.50	1	549	0.18%
2019/08/26	0	0.00	1	129.00	132.50	-1	479	-0.21%
2019/08/21	2	126.00	1	127.50	125.50	1	459	0.22%
2019/08/20	0	0.00	1	135.00	137.00	-1	449	-0.22%
2019/08/16	1	133.50	0	0.00	134.00	1	444	0.23%
2019/08/15	0	0.00	1	133.50	132.00	-1	440	-0.23%
2019/08/06	0	0.00	2	128.00	128.50	-2	465	-0.43%
2019/08/02	0	0.00	1	130.50	130.00	-1	466	-0.21%
2019/07/29	1	126.00	0	0.00	126.00	1	467	0.21%
2019/07/26	1	128.00	2	127.00	128.00	-1	462	-0.22%
2019/07/25	2	134.50	0	0.00	131.50	2	454	0.44%
2019/07/22	0	0.00	1	130.50	130.00	-1	442	-0.23%
2019/07/19	1	129.50	0	0.00	130.00	1	440	0.23%
2019/07/18	0	0.00	1	130.00	130.00	-1	437	-0.23%
2019/07/17	3	133.67	3	134.83	134.00	0	425	0.00%
2019/07/16	2	140.00	0	0.00	138.00	2	407	0.49%
2019/07/15	0.3	145.00	1	145.00	145.00	-0.7	383	-0.18%
2019/07/12	1	136.00	2	138.00	138.00	-1	357	-0.28%
2019/07/11	1	128.00	0	0.00	131.50	1	333	0.30%
2019/07/09	2	133.25	2	130.00	128.00	0	324	0.00%
2019/07/08	1	132.50	3	127.50	130.50	-2	295	-0.68%
2019/07/05	2	123.75	1	123.50	124.50	1	276	0.36%
2019/07/01	0	0.00	2	120.75	121.50	-2	275	-0.73%
2019/06/21	1	115.50	0	0.00	115.50	1	271	0.37%
2019/06/20	1	118.00	1	118.00	118.00	0	274	0.00%
2019/06/17	1	112.50	0	0.00	113.00	1	273	0.37%
2019/06/14	1	111.50	1	111.00	111.00	0	272	0.00%
2019/06/05	1	108.50	0	0.00	107.50	1	283	0.35%
2019/05/31	2	112.50	3.2	113.22	111.00	-1.2	290	-0.40%
2019/05/30	1	109.50	1	107.50	107.50	0	284	0.00%
2019/05/27	0.2	107.00	0	0.00	107.50	0.2	299	0.05%
2019/05/24	0	0.00	4	110.63	110.00	-4	299	-1.34%
2019/05/23	2	108.50	0	0.00	107.00	2	294	0.68%
2019/05/22	1	106.50	0	0.00	107.50	1	295	0.34%
2019/05/17	1	103.00	1	104.00	104.00	0	313	0.00%
2019/05/16	7	109.14	1	109.50	108.50	6	309	1.94%
2019/05/15	2	123.50	0	0.00	120.50	2	305	0.66%
2019/05/14	1	118.00	1	119.00	123.50	0	315	0.00%
2019/05/13	3	125.33	3	125.83	123.50	0	334	0.00%
2019/05/10	1	130.50	1	131.00	131.00	0	333	0.00%
2019/05/09	0	0.00	2	132.00	131.00	-2	333	-0.60%
2019/05/08	1	135.00	1	136.50	135.00	0	332	0.00%
2019/05/07	2	138.75	0	0.00	137.50	2	333	0.60%
2019/04/30	0	0.00	5	132.70	134.00	-5	335	-1.49%
2019/04/26	1	134.00	1	134.00	133.50	0	339	0.00%
2019/04/25	0	0.00	10	137.00	136.50	-10	344	-2.91%
2019/04/19	1	139.50	0	0.00	137.50	1	349	0.29%
2019/04/18	0	138.50	0	0.00	138.50	0	352	0.00%
2019/04/17	0	0.00	1	143.00	142.50	-1	358	-0.28%
2019/04/16	7	139.57	0	0.00	141.00	7	359	1.95%
2019/04/12	1	142.00	0	0.00	142.00	1	356	0.28%
2019/03/27	0	142.00	0	0.00	140.00	0	369	0.01%
2019/03/26	1	144.50	0	0.00	143.50	1	367	0.27%
2019/03/25	2	143.00	0	0.00	142.50	2	369	0.54%
2019/03/22	4	150.00	7	150.00	149.00	-3	365	-0.82%
2019/03/20	1	152.50	0	0.00	152.00	1	362	0.28%
2019/03/15	1	150.50	0	0.00	151.50	1	369	0.27%
2019/03/12	2	153.50	0	0.00	155.00	2	374	0.53%
2019/03/07	1	152.50	1	160.00	152.50	0	393	0.00%
2019/03/04	1	162.50	0	0.00	165.00	1	403	0.25%
2019/02/27	1	167.00	2	163.50	163.50	-1	401	-0.25%
2019/02/25	1	158.00	0	0.00	160.00	1	399	0.25%
2019/02/22	2	161.50	0	0.00	161.00	2	412	0.49%
2019/02/20	1	163.50	1	164.50	163.50	0	437	0.00%
2019/02/19	4	165.50	0	0.00	165.00	4	432	0.93%
2019/02/15	0	0.00	2	158.75	158.00	-2	430	-0.46%
2019/02/14	4	157.13	1	159.50	156.50	3	427	0.70%
2019/02/13	2	153.25	1	156.50	152.00	1	410	0.24%
2019/02/12	2	154.75	0	0.00	155.50	2	405	0.49%
2019/01/30	1	143.00	0	0.00	142.50	1	399	0.25%
2019/01/21	1	144.00	0	0.00	143.50	1	639	0.16%
2019/01/11	2	140.50	0	0.00	140.50	2	758	0.26%
2019/01/03	0	0.00	1	132.50	130.00	-1	850	-0.12%
2018/12/28	1	134.50	0	0.00	135.00	1	864	0.12%
2018/12/26	1	139.50	0	0.00	135.50	1	893	0.11%
2018/12/18	1	142.50	0	0.00	142.50	1	891	0.11%
2018/12/14	1	147.50	0	0.00	147.50	1	889	0.11%
2018/12/10	1	146.50	0	0.00	145.00	1	880	0.11%
2018/11/05	1	152.00	0	0.00	152.00	1	1,110	0.09%
2018/11/02	2	149.50	2	152.00	153.50	0	1,104	0.00%
2018/11/01	0	0.00	1	156.00	152.00	-1	1,059	-0.09%
2018/10/24	1	218.00	2	210.75	210.50	-1	856	-0.12%
2018/10/22	4	195.25	2	191.00	204.00	2	810	0.25%
2018/10/18	0	0.00	1	223.50	230.50	-1	751	-0.13%
2018/10/15	0	0.00	2	254.50	255.50	-2	697	-0.29%
2018/10/12	0	0.00	1	247.50	250.00	-1	693	-0.14%
2018/10/05	1	241.50	1	237.50	242.00	0	644	0.00%
2018/10/03	1	230.00	1	227.00	226.00	0	633	0.00%
2018/10/01	1	220.00	1	219.00	218.00	0	640	0.00%
2018/09/19	1	226.00	1	223.00	221.00	0	695	0.00%
2018/09/14	0	0.00	2	221.50	223.50	-2	707	-0.28%
2018/08/30	0	0.00	2	251.50	244.50	-2	634	-0.32%
2018/08/29	1	264.50	1	257.50	257.00	0	625	0.00%
2018/08/27	1	250.50	0	0.00	254.00	1	575	0.17%
2018/08/24	1	238.50	0	0.00	237.50	1	540	0.19%
2018/08/22	2	244.50	3	232.83	234.00	-1	490	-0.20%
2018/08/21	2	236.00	1	237.00	237.50	1	448	0.22%
2018/08/16	2.4	186.63	0	0.00	181.00	2.4	352	0.68%
2018/08/15	0	0.00	1	200.00	201.00	-1	359	-0.28%
2018/08/14	0.3	205.50	1	203.00	205.50	-0.8	356	-0.21%
2018/08/13	0.2	207.00	3	205.50	207.50	-2.8	361	-0.77%
2018/08/10	0.2	221.50	0	0.00	219.00	0.2	373	0.05%
2018/08/08	0	0.00	1	228.50	222.50	-1	377	-0.26%
2018/08/07	1	228.00	0	0.00	226.00	1	379	0.26%
2018/07/25	2	228.00	0	0.00	232.00	2	487	0.41%
2018/07/24	0	0.00	2	221.00	224.50	-2	510	-0.39%
2018/07/23	0.2	227.50	1	224.00	223.50	-0.9	570	-0.15%
2018/07/19	1	225.00	0	0.00	221.00	1	608	0.16%
2018/07/13	1	238.50	1	238.00	235.50	0	600	0.00%
2018/07/11	0	0.00	1	301.50	297.00	-1	583	-0.17%
2018/07/10	1	299.50	0	0.00	301.00	1	575	0.17%
2018/07/02	0	0.00	1	285.50	285.50	-1	561	-0.18%
2018/06/29	4	298.00	0	0.00	295.50	4	560	0.71%
2018/06/28	0	0.00	2	310.00	308.00	-2	545	-0.37%
2018/06/20	2	288.75	0	0.00	290.50	2	497	0.40%
2018/06/19	3	290.00	0	0.00	290.00	3	499	0.60%
2018/06/01	0	0.00	2	304.00	304.00	-2	510	-0.39%
2018/05/30	0	0.00	1	310.00	306.00	-1	515	-0.19%
2018/05/23	1	323.00	0	0.00	323.00	1	518	0.19%
2018/05/22	0	0.00	0.1	314.50	317.50	-0.1	513	-0.01%
2018/05/21	0	0.00	2	314.75	310.50	-2	512	-0.39%
2018/05/18	1	317.00	6	313.92	319.00	-5	507	-0.99%
2018/05/16	0.1	318.50	0	0.00	316.50	0.1	499	0.01%
2018/05/15	1	322.50	0	0.00	319.50	1	504	0.20%
2018/05/14	1	317.50	0	0.00	322.00	1	511	0.20%
2018/05/11	3	329.50	1	339.00	316.00	2	510	0.39%
2018/05/10	1	324.00	0	0.00	325.50	1	501	0.20%
2018/05/08	1	340.50	1	342.50	332.00	0	489	0.00%
2018/05/03	3	363.17	3	353.17	352.00	0	465	0.00%
2018/05/02	0	0.00	1	346.00	355.00	-1	434	-0.23%
2018/04/30	4	345.25	0	0.00	352.50	4	418	0.96%
2018/04/27	1	347.50	2	338.00	336.50	-1	400	-0.25%
2018/04/26	3	328.50	1	331.00	335.00	2	365	0.55%
2018/03/15	0	0.00	1	318.00	317.00	-1	658	-0.15%
2018/03/12	1	311.00	0	0.00	309.00	1	708	0.14%
2018/03/07	1	312.50	0	0.00	307.50	1	723	0.14%
2018/02/27	1	307.00	0	0.00	307.00	1	736	0.14%
2018/02/26	1	290.00	0	0.00	290.00	1	730	0.14%
2018/02/23	1	290.00	0	0.00	291.50	1	729	0.14%
2018/02/22	1	291.00	0	0.00	290.50	1	731	0.14%
2018/02/09	0	0.00	1	294.00	303.00	-1	726	-0.14%
2018/02/08	1	311.00	0	0.00	310.00	1	720	0.14%
2018/01/22	0	0.00	1	304.50	296.50	-1	736	-0.14%
2018/01/19	1	314.50	1	323.00	313.50	0	710	0.00%
2018/01/18	1	318.50	1	322.50	318.50	0	711	0.00%
2018/01/17	0	0.00	1	313.00	315.00	-1	710	-0.14%
2018/01/16	0	0.00	1	321.00	321.50	-1	706	-0.14%
2018/01/15	2	334.00	1	337.50	328.00	1	694	0.14%
2018/01/04	0	0.00	1	313.50	313.00	-1	614	-0.16%
2018/01/03	3	317.83	1	308.00	319.00	2	607	0.33%
2018/01/02	1	302.50	1	301.00	302.50	0	595	0.00%