裕國 (8905)-臺銀-臺南券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.25
漲跌
▲0.05
漲幅
+0.16%
成交量
43張
產業
上櫃其他類股0.00%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	4	31.29	31.30	-4	85	-4.69%
2024/03/19	4	31.10	0	0.00	31.10	4	78	5.07%
2023/12/11	0	0.00	1	29.70	29.55	-1	86	-1.16%
2023/11/09	1	30.15	0	0.00	30.15	1	92	1.08%
2023/08/16	1	27.20	1	27.20	27.35	0	614	0.00%
2023/08/15	1	27.60	1	27.40	27.45	0	633	0.00%
2023/08/11	1	28.80	1	28.55	28.60	0	646	0.00%
2023/08/10	2	28.83	2	28.85	28.90	0	675	0.00%
2023/07/20	1	29.00	0	0.00	28.85	1	711	0.14%
2023/07/05	1	29.80	1	29.85	29.50	0	712	0.00%
2023/07/03	2	29.35	2	29.48	30.05	0	708	0.00%
2023/06/26	0	0.00	3	30.25	30.25	-3	694	-0.43%
2023/06/20	3	30.70	0	0.00	30.70	3	683	0.44%
2023/06/12	1	32.20	0	0.00	31.25	1	617	0.16%
2023/06/09	1	33.10	0	0.00	33.20	1	596	0.17%
2023/06/08	0	0.00	3	33.20	32.95	-3	591	-0.51%
2023/06/07	4	35.53	0	0.00	35.10	4	566	0.71%
2023/06/01	1	30.95	1	31.45	32.55	0	402	0.00%
2023/05/29	0	0.00	1	28.80	28.75	-1	302	-0.33%
2023/04/25	0	24.80	0	0.00	24.45	0	134	0.00%
2023/03/27	1	24.15	1	24.90	24.65	0	90	0.00%
2023/03/24	0	0.00	1	25.00	24.35	-1	79	-1.26%
2023/03/10	2	25.75	4	25.26	25.20	-2	70	-2.82%
2023/03/09	2	24.95	0	0.00	24.90	2	66	2.99%
2023/02/20	1	23.30	0	0.00	23.40	1	57	1.74%
2022/12/14	0	0.00	6	21.65	21.55	-6	49	-12.17%
2022/10/31	0	0.00	2	20.65	20.65	-2	57	-3.48%
2022/08/01	0	0.00	4	19.90	19.90	-4	193	-2.06%
2022/07/18	0	0.00	9	20.00	20.00	-9	953	-0.94%
2022/06/02	13	23.90	0	0.00	23.90	13	1,297	1.00%
2022/05/12	6	22.90	0	0.00	22.80	6	1,338	0.45%
2022/05/03	0	0.00	1	25.30	25.00	-1	1,396	-0.07%
2022/04/29	0	0.00	10	26.79	26.55	-10	1,373	-0.73%
2022/04/28	6	28.74	21	28.22	27.45	-15	1,333	-1.12%
2022/04/27	2	28.08	3	28.37	28.05	-1	1,232	-0.08%
2022/04/26	18	28.61	17	28.73	29.35	1	1,143	0.09%
2022/04/25	2	26.95	0	0.00	26.70	2	958	0.21%
2022/04/22	15	28.63	8	29.39	29.45	7	869	0.80%
2022/04/21	5	27.53	8	27.26	27.20	-3	707	-0.42%
2022/04/20	6	26.71	0	0.00	27.20	6	608	0.99%
2022/04/18	10	25.13	0	0.00	24.85	10	524	1.91%
2022/04/01	0	0.00	1	25.70	25.60	-1	515	-0.19%
2022/02/11	1	24.85	0	0.00	24.55	1	416	0.24%
2022/02/10	0	0.00	2	25.55	24.75	-2	402	-0.50%
2022/01/18	0	0.00	1	23.20	23.50	-1	295	-0.34%
2022/01/17	6	23.98	0	0.00	23.75	6	288	2.08%
2022/01/14	1	23.70	0	0.00	23.55	1	279	0.36%
2022/01/11	1	23.40	0	0.00	22.50	1	248	0.40%
2022/01/10	1	23.65	10	24.75	24.30	-9	229	-3.92%
2021/12/09	0	0.00	1	21.20	21.20	-1	180	-0.55%
2021/11/29	1	21.55	0	0.00	21.00	1	348	0.29%
2021/11/25	1	21.10	0	0.00	21.10	1	355	0.28%
2021/11/18	0	0.00	3	21.73	22.00	-3	374	-0.80%
2021/11/05	1	20.40	0	0.00	20.40	1	586	0.17%
2021/10/19	1	19.90	0	0.00	19.65	1	889	0.11%
2021/10/07	0	0.00	1	19.90	19.90	-1	1,021	-0.10%
2021/10/01	2	20.60	0	0.00	20.60	2	1,099	0.18%
2021/09/22	1	21.00	0	0.00	21.00	1	1,350	0.07%
2021/09/09	22	23.60	27	23.79	22.55	-5	2,187	-0.23%
2021/09/08	4	22.41	1	22.75	23.50	3	2,136	0.14%
2021/09/01	1	22.30	0	0.00	22.30	1	2,344	0.04%
2021/08/25	0	0.00	1	22.70	22.90	-1	2,837	-0.04%
2021/08/18	0	0.00	1	21.65	22.45	-1	2,846	-0.04%
2021/08/16	1	22.90	1	23.00	22.65	0	2,810	0.00%
2021/08/13	1	26.35	0	0.00	25.15	1	2,741	0.04%
2021/08/06	1	24.75	3	24.47	24.70	-2	2,574	-0.08%
2021/08/05	0	0.00	2	23.10	23.85	-2	2,489	-0.08%
2021/08/04	0	0.00	1	21.70	21.70	-1	2,428	-0.04%
2021/08/03	1	21.80	1	22.95	21.10	0	2,424	0.00%
2021/07/29	1	21.15	1	21.05	21.55	0	2,380	0.00%
2021/07/28	0	0.00	1	20.55	20.60	-1	2,376	-0.04%
2021/07/27	1	22.05	0	0.00	21.50	1	2,372	0.04%
2021/07/23	1	22.50	0	0.00	22.60	1	2,364	0.04%
2021/07/22	2	22.23	0	0.00	22.00	2	2,359	0.08%
2021/07/21	1	25.20	0	0.00	23.60	1	2,338	0.04%
2021/07/20	0	0.00	2	25.10	25.85	-2	2,305	-0.09%
2021/07/16	1	23.95	0	0.00	23.95	1	2,277	0.04%
2021/07/14	0	0.00	1	23.80	23.50	-1	2,265	-0.04%
2021/07/13	1	23.50	0	0.00	23.30	1	2,258	0.04%
2021/07/12	0	0.00	2	24.53	23.70	-2	2,251	-0.09%
2021/07/09	0	0.00	4	25.83	25.50	-4	2,224	-0.18%
2021/07/08	1	26.10	7	25.84	26.40	-6	2,214	-0.27%
2021/07/06	10	27.85	9	27.68	27.05	1	2,186	0.05%
2021/07/05	0	0.00	3	27.20	27.10	-3	2,154	-0.14%
2021/07/02	15	27.75	14	26.55	27.10	1	2,129	0.05%
2021/07/01	3	28.50	2	27.75	28.35	1	2,078	0.05%
2021/06/30	0	0.00	1	29.90	29.90	-1	2,037	-0.05%
2021/06/29	5	29.56	2	29.65	29.40	3	2,001	0.15%
2021/06/28	2	32.23	0	0.00	31.20	2	1,939	0.10%
2021/06/25	2	33.48	2	33.58	33.00	0	1,866	0.00%
2021/06/24	7	34.34	11.8	34.68	33.70	-4.8	1,765	-0.27%
2021/06/23	12	33.03	13	33.29	33.00	-1	1,647	-0.06%
2021/06/22	6	35.08	0	0.00	35.10	6	1,351	0.44%
2021/06/21	2	31.93	5	31.83	31.95	-3	1,268	-0.24%
2021/06/18	0	0.00	6	28.98	29.05	-6	1,171	-0.51%
2021/06/17	0	0.00	2	27.25	26.50	-2	1,071	-0.19%
2021/06/16	2	26.60	12	26.68	27.25	-10	1,030	-0.97%
2021/06/15	3	24.95	4	24.80	24.80	-1	974	-0.10%
2021/06/11	6	25.12	15	25.36	24.80	-9	946	-0.95%
2021/06/10	4	26.95	2	27.80	27.00	2	892	0.22%
2021/06/09	7	26.70	0	0.00	29.20	7	837	0.84%
2021/06/08	3	26.50	15	26.85	27.10	-12	765	-1.57%
2021/06/07	12	29.17	27	29.15	29.40	-15	685	-2.19%
2021/06/03	5	24.35	0	0.00	24.35	5	408	1.22%
2021/06/02	36	21.87	7	21.74	22.15	29	380	7.63%
2021/06/01	0	0.00	9	20.15	20.15	-9	246	-3.66%
2021/05/27	0	0.00	13	16.66	16.85	-13	203	-6.39%
2021/05/10	3	17.05	3	17.45	17.15	0	166	0.00%
2021/05/07	0	0.00	1	17.00	16.85	-1	157	-0.63%
2021/05/06	0	0.00	1	16.60	16.60	-1	152	-0.66%
2021/05/05	0	0.00	1	16.60	16.50	-1	152	-0.66%
2021/04/29	0	0.00	1	16.90	16.80	-1	143	-0.70%
2021/04/26	0	0.00	1	16.85	16.85	-1	140	-0.71%
2021/04/23	1	16.60	2	17.08	16.85	-1	140	-0.71%
2021/04/21	0	0.00	2	17.10	17.05	-2	127	-1.57%
2021/04/19	0	0.00	1	16.75	16.75	-1	112	-0.89%
2021/04/16	1	15.95	3	16.58	16.65	-2	102	-1.96%
2021/04/15	0	0.00	3	15.43	15.65	-3	85	-3.52%
2021/04/14	0	0.00	2	15.05	15.10	-2	78	-2.54%
2021/04/13	5	15.10	0	0.00	15.10	5	74	6.71%
2021/03/30	0	0.00	5	14.85	14.95	-5	71	-6.95%
2021/03/29	0	0.00	1	14.90	14.90	-1	71	-1.40%
2021/03/23	0	0.00	5	15.05	15.05	-5	66	-7.54%
2021/02/22	0	0.00	1	14.80	14.90	-1	80	-1.24%
2021/02/17	1	14.20	0	0.00	14.35	1	81	1.22%
2021/02/03	1	14.40	0	0.00	14.40	1	85	1.17%
2021/01/13	2	14.90	0	0.00	14.90	2	106	1.88%
2021/01/11	6	14.97	0	0.00	15.00	6	113	5.28%
2020/12/29	0	0.00	1	15.00	15.10	-1	148	-0.67%
2020/12/15	5	14.85	0	0.00	14.90	5	238	2.10%
2020/12/09	1	14.90	0	0.00	14.90	1	257	0.39%
2020/12/07	2	14.90	0	0.00	14.95	2	264	0.76%
2020/11/30	1	15.00	0	0.00	15.05	1	275	0.36%
2020/11/23	0	0.00	1	15.05	15.05	-1	317	-0.32%
2020/11/12	0	0.00	2	15.13	15.10	-2	461	-0.43%
2020/11/11	0	0.00	2	15.05	15.10	-2	459	-0.44%
2020/11/10	4	15.00	0	0.00	15.20	4	459	0.87%
2020/11/06	1	14.95	0	0.00	15.00	1	457	0.22%
2020/11/02	1	14.80	0	0.00	14.85	1	458	0.22%
2020/10/23	0	0.00	2	15.45	15.40	-2	453	-0.44%
2020/10/22	2	15.55	0	0.00	15.50	2	453	0.44%
2020/10/19	7	16.60	0	0.00	16.55	7	440	1.59%
2020/10/12	1	16.25	0	0.00	16.50	1	434	0.23%
2020/10/08	3	16.20	0	0.00	16.25	3	430	0.70%
2020/10/07	8	16.22	0	0.00	16.30	8	428	1.87%
2020/10/06	10	16.33	0	0.00	16.20	10	427	2.34%
2020/09/28	3	18.27	1	18.20	18.25	2	395	0.51%
2020/09/25	1	18.05	0	0.00	18.10	1	385	0.26%
2020/09/24	2	17.95	1	18.00	18.00	1	379	0.26%
2020/09/23	0	0.00	35	18.00	18.00	-35	366	-9.54%
2020/09/22	3	18.03	0	0.00	18.00	3	355	0.84%
2020/09/18	1	18.15	0	0.00	18.15	1	345	0.29%
2020/09/15	1	18.25	3	18.08	18.20	-2	337	-0.59%
2020/09/14	1	17.90	0	0.00	17.90	1	325	0.31%
2020/09/11	2	17.98	0	0.00	17.90	2	324	0.62%
2020/09/09	0	0.00	1	17.80	17.90	-1	325	-0.31%
2020/09/02	1	17.85	0	0.00	17.85	1	390	0.26%
2020/08/31	1	17.80	0	0.00	17.85	1	379	0.26%
2020/08/27	0	0.00	2	17.85	17.85	-2	360	-0.55%
2020/08/26	4	17.85	23	17.90	17.90	-19	349	-5.44%
2020/08/25	2	17.83	10	17.90	17.95	-8	338	-2.36%
2020/08/24	5	18.15	0	0.00	18.00	5	304	1.64%
2020/08/07	1	15.40	0	0.00	15.50	1	220	0.45%
2020/07/30	2	15.45	2	15.50	15.50	0	218	0.00%
2020/07/28	0	0.00	28	15.28	15.20	-28	219	-12.74%
2020/07/27	4	15.45	0	0.00	15.45	4	218	1.83%
2020/07/24	15	15.50	0	0.00	15.45	15	218	6.85%
2020/07/23	9	15.53	15	15.55	15.50	-6	218	-2.75%
2020/06/12	0	0.00	30	14.95	15.60	-30	201	-14.87%
2020/06/11	30	14.65	4	14.65	14.65	26	171	15.20%
2020/05/19	19.1	13.06	0	0.00	13.35	19.1	166	11.46%
2020/04/07	0	14.60	0	0.00	14.20	0	103	0.00%
2020/04/06	0	0.00	2	13.90	13.90	-2	102	-1.96%
2020/04/01	2	13.90	0	0.00	13.95	2	102	1.96%
2020/03/17	10.1	12.95	0	0.00	12.85	10.1	71	14.18%
2020/03/16	0.1	13.30	0	0.00	13.45	0.1	69	0.14%
2020/02/10	1	15.60	0	0.00	15.75	1	65	1.54%
2020/01/06	0	0.00	1	15.80	15.80	-1	70	-1.42%
2019/12/31	0	0.00	1	15.90	15.95	-1	70	-1.43%
2019/12/20	1	15.80	0	0.00	15.90	1	68	1.46%
2019/12/11	5	15.75	0	0.00	15.75	5	69	7.24%
2019/12/04	0	0.00	3	15.90	15.90	-3	67	-4.44%
2019/11/13	3	16.00	0	0.00	16.00	3	58	5.12%
2019/07/30	5	16.15	0	0.00	16.15	5	101	4.95%
2019/07/29	5	16.10	1	16.20	16.15	4	100	3.99%
2019/07/23	0	0.00	1	16.15	16.15	-1	97	-1.03%
2019/07/22	1	16.00	0	0.00	16.10	1	98	1.02%
2019/07/17	1	16.20	0	0.00	16.25	1	99	1.01%
2019/05/09	0	0.00	1	16.65	16.55	-1	62	-1.59%
2019/04/11	0	0.00	5	16.80	16.75	-5	64	-7.70%
2019/03/21	4	16.60	0	0.00	16.65	4	56	7.13%
2019/03/14	1	16.50	0	0.00	16.50	1	53	1.86%
2019/01/25	1	16.50	0	0.00	16.55	1	44	2.27%
2018/12/05	1	15.85	0	0.00	15.85	1	77	1.29%
2018/10/12	0.2	15.85	0	0.00	15.70	0.2	103	0.19%
2018/08/07	0	0.00	4	16.90	16.90	-4	148	-2.69%
2018/07/16	0	0.00	5	16.74	16.65	-5	175	-2.85%
2018/07/02	5	17.65	0	0.00	17.70	5	179	2.78%
2018/06/12	2	18.20	0	0.00	18.05	2	215	0.93%
2018/06/08	1	18.25	0	0.00	18.20	1	226	0.44%
2018/05/28	5	18.61	0	0.00	18.75	5	231	2.16%
2018/03/22	2	17.75	0	0.00	17.80	2	186	1.07%
2018/03/19	0	0.00	2	17.90	17.80	-2	182	-1.10%
2018/03/16	0	0.00	2	17.78	17.75	-2	179	-1.12%
2018/03/15	2	17.75	0	0.00	17.75	2	173	1.15%
2018/03/12	1	17.40	0	0.00	17.45	1	166	0.60%
2018/03/09	0	0.00	10	17.23	17.30	-10	161	-6.19%
2018/02/09	0	0.00	1	16.05	16.05	-1	158	-0.63%
2018/02/08	0	0.00	5	16.22	16.25	-5	160	-3.12%
2018/02/07	10	16.25	0	0.00	16.15	10	161	6.21%
2018/02/06	2	16.60	6	16.00	16.10	-4	162	-2.45%
2018/02/05	2	16.70	0	0.00	16.80	2	167	1.20%
2018/02/01	2	16.85	5	17.10	16.90	-3	182	-1.65%
2018/01/30	1	16.80	0	0.00	16.90	1	181	0.55%
2018/01/26	6	16.95	0	0.00	16.95	6	179	3.35%
2018/01/15	0	0.00	10	17.25	17.25	-10	172	-5.79%
2018/01/09	0	0.00	5	17.05	16.90	-5	169	-2.94%
2018/01/04	3	16.90	0	0.00	16.95	3	174	1.72%
2018/01/02	0	0.00	2	17.00	17.05	-2	183	-1.09%