光隆 (8916)-臺銀-臺南券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
129張
產業
上櫃其他類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.1	61.30	61.30	-0.1	252	-0.02%
2024/06/18	0	0.00	0	61.40	61.30	0	253	-0.01%
2024/06/17	0	0.00	0.1	61.00	61.10	-0.1	256	-0.02%
2024/06/11	0	0.00	0.1	61.00	61.10	-0.1	297	-0.02%
2024/05/29	0	0.00	0.1	60.40	60.50	-0.1	318	-0.02%
2024/05/28	0	0.00	0	60.80	60.40	0	319	0.00%
2024/05/23	0	0.00	0.1	60.00	59.80	-0.1	324	-0.03%
2024/05/20	0	0.00	0.1	60.50	60.20	-0.1	328	-0.02%
2024/05/17	1	59.90	0	0.00	60.00	1	330	0.30%
2024/05/13	2	60.10	0	60.30	60.50	2	333	0.60%
2024/05/10	1	59.60	2	60.50	60.80	-1	326	-0.31%
2024/05/09	0	0.00	0.3	59.80	59.80	-0.3	317	-0.08%
2024/04/30	0	0.00	0	60.00	59.70	0	306	0.00%
2024/04/17	0	0.00	6	59.30	59.90	-6	298	-2.01%
2024/04/10	0	0.00	0	61.40	61.40	0	323	-0.01%
2024/04/01	0	0.00	7	62.13	62.60	-7	362	-1.93%
2024/03/28	3	61.00	0	0.00	60.90	3	367	0.82%
2024/03/22	2	60.00	0	0.00	59.80	2	362	0.55%
2024/03/21	2	60.20	0	0.00	60.20	2	361	0.55%
2024/03/18	3	59.30	0	0.00	59.40	3	348	0.86%
2024/03/15	1	59.70	0	0.00	59.70	1	342	0.29%
2024/03/14	2	60.00	3	59.70	60.20	-1	338	-0.30%
2024/03/11	0	0.00	4	57.70	57.70	-4	313	-1.28%
2024/03/07	0	0.00	1	59.00	58.80	-1	305	-0.33%
2024/02/27	0	0.00	0	59.00	58.60	0	305	0.00%
2024/02/26	0	0.00	0	59.00	58.50	0	310	0.00%
2024/02/22	0	58.50	0	0.00	58.40	0	309	0.00%
2024/02/19	0	0.00	0.1	58.80	58.80	-0.1	309	-0.02%
2024/02/16	0	58.60	0	0.00	58.50	0	309	0.00%
2024/01/31	5	58.10	3	58.00	58.00	2	308	0.65%
2024/01/29	0	58.00	0	0.00	57.80	0	305	0.00%
2024/01/19	0	0.00	0.1	56.90	56.80	-0.1	296	-0.02%
2024/01/04	5	58.50	0	0.00	58.00	5	261	1.91%
2024/01/03	0	0.00	1	57.40	58.60	-1	254	-0.39%
2024/01/02	0	0.00	1	57.80	57.70	-1	240	-0.42%
2023/12/29	0	0.00	1	57.40	56.90	-1	230	-0.43%
2023/12/27	3	56.50	2	57.10	56.70	1	221	0.45%
2023/12/26	0	0.00	1	56.10	56.20	-1	209	-0.48%
2023/12/25	0	0.00	0.1	56.10	55.90	-0.1	200	-0.04%
2023/12/20	1	55.00	1	55.00	54.90	0	191	0.00%
2023/12/13	0	0.00	1	54.10	54.10	-1	182	-0.55%
2023/12/12	1	54.10	0	0.00	53.90	1	183	0.55%
2023/12/11	0	0.00	5	53.50	53.90	-5	186	-2.67%
2023/11/15	1	51.50	0	0.00	51.50	1	221	0.45%
2023/11/13	2	51.05	0	0.00	51.50	2	222	0.90%
2023/11/08	1	51.60	0	0.00	51.50	1	238	0.42%
2023/11/03	0	52.00	0	0.00	51.80	0	255	0.00%
2023/10/31	1	51.20	0	0.00	51.10	1	261	0.38%
2023/10/13	2.1	52.15	0	0.00	52.20	2.1	310	0.67%
2023/09/25	2	52.70	0	0.00	52.90	2	401	0.50%
2023/09/18	1	52.90	0	0.00	53.20	1	416	0.24%
2023/09/01	0	0.00	1	54.80	54.50	-1	497	-0.20%
2023/08/28	1	51.90	0	0.00	51.70	1	470	0.21%
2023/08/25	0	0.00	1	51.90	51.90	-1	471	-0.21%
2023/08/16	1	51.10	0	0.00	51.10	1	470	0.21%
2023/08/15	4	51.20	1	51.40	51.40	3	471	0.64%
2023/08/14	1	55.50	0	0.00	55.10	1	470	0.21%
2023/08/11	1	55.60	1	55.30	55.60	0	454	0.00%
2023/08/09	0	0.00	0	55.20	54.80	0	445	0.00%
2023/08/08	0	0.00	7	55.10	55.20	-7	447	-1.56%
2023/08/07	0	0.00	2	55.25	55.00	-2	455	-0.44%
2023/08/04	0	0.00	1	55.00	54.70	-1	454	-0.22%
2023/08/02	0	0.00	2	54.85	54.70	-2	456	-0.44%
2023/07/31	0	0.00	1	55.70	55.60	-1	455	-0.22%
2023/07/27	1	54.70	0	0.00	55.30	1	460	0.22%
2023/07/25	2	55.25	0	0.00	55.30	2	452	0.44%
2023/07/21	0	0.00	2	55.80	56.10	-2	445	-0.45%
2023/07/19	0	0.00	2	55.20	55.20	-2	450	-0.44%
2023/07/17	0	55.90	0	0.00	55.60	0	460	0.00%
2023/07/14	0	0.00	0	55.50	55.50	0	463	-0.01%
2023/07/13	3	55.30	1	55.30	55.20	2	465	0.43%
2023/07/11	2.1	54.91	0	0.00	54.90	2.1	473	0.44%
2023/07/06	2	56.80	0	0.00	56.20	2	452	0.44%
2023/07/05	0	0.00	2	57.20	56.90	-2	449	-0.45%
2023/07/04	0	0.00	1	56.60	56.20	-1	439	-0.23%
2023/07/03	0	56.00	0	0.00	56.00	0	432	0.00%
2023/06/28	0	0.00	1	56.20	56.10	-1	435	-0.23%
2023/06/27	0	55.60	0	0.00	55.20	0	431	0.01%
2023/06/26	0	55.60	1	55.30	55.40	-1	434	-0.22%
2023/06/19	0	0.00	1	56.30	55.70	-1	436	-0.23%
2023/06/16	1	56.70	2	56.45	56.70	-1	433	-0.23%
2023/06/15	0	0.00	1	56.00	55.80	-1	431	-0.23%
2023/06/13	3	54.90	11	54.71	55.20	-8	430	-1.86%
2023/06/12	3	54.47	1	55.10	54.60	2	437	0.46%
2023/06/09	2	53.80	0	0.00	53.90	2	423	0.47%
2023/06/08	2	54.10	0	0.00	53.90	2	431	0.46%
2023/06/07	12	54.28	0	0.00	53.80	12	441	2.72%
2023/06/06	0	53.00	0	0.00	53.10	0	443	0.00%
2023/06/02	1	52.50	0	0.00	52.40	1	461	0.22%
2023/05/30	1	52.70	0	0.00	53.20	1	488	0.20%
2023/05/29	1	53.00	0	0.00	52.80	1	507	0.20%
2023/05/24	1	52.40	0	0.00	52.40	1	541	0.18%
2023/05/22	1	52.40	0	0.00	52.50	1	549	0.18%
2023/05/17	0	0.00	2	52.30	52.30	-2	567	-0.35%
2023/05/12	0	0.00	10	52.00	52.60	-10	583	-1.71%
2023/05/11	4	52.43	0	0.00	52.30	4	591	0.68%
2023/05/10	0	0.00	1	53.40	53.40	-1	593	-0.17%
2023/05/04	1	52.60	0	0.00	53.90	1	639	0.16%
2023/05/03	10	52.90	0	0.00	52.80	10	638	1.57%
2023/05/02	1	52.90	0	0.00	53.10	1	645	0.15%
2023/04/26	0	0.00	0	53.30	53.20	0	653	0.00%
2023/04/21	0	53.20	0	0.00	53.20	0	698	0.00%
2023/04/12	0	54.60	0	0.00	55.30	0	701	0.00%
2023/03/31	0	0.00	15	54.61	54.70	-15	725	-2.07%
2023/03/30	1	54.70	0	0.00	54.70	1	730	0.14%
2023/03/27	15	55.40	0	0.00	55.50	15	771	1.94%
2023/03/20	0	55.80	0	0.00	55.80	0	885	0.00%
2023/03/16	2	54.30	0	0.00	54.10	2	930	0.21%
2023/03/10	0.1	55.10	1	54.50	54.70	-1	1,059	-0.09%
2023/03/09	2	55.40	0	0.00	55.40	2	1,097	0.18%
2023/03/08	4	56.15	0	0.00	56.10	4	1,103	0.36%
2023/03/07	0	0.00	1	56.50	57.00	-1	1,105	-0.09%
2023/03/02	0	0.00	2	56.45	56.30	-2	1,146	-0.17%
2023/03/01	3	55.40	1	55.60	55.50	2	1,180	0.17%
2023/02/23	0	0.00	2	54.50	54.10	-2	1,338	-0.15%
2023/02/17	0	0.00	1	53.50	53.40	-1	1,409	-0.07%
2023/02/14	2	52.40	0	0.00	52.20	2	1,527	0.13%
2023/02/13	0	0.00	2	52.50	52.50	-2	1,565	-0.13%
2023/02/07	4	53.18	1	54.00	53.10	3	1,930	0.16%
2023/02/02	4	52.05	0	0.00	52.20	4	2,262	0.18%
2023/02/01	2	52.20	1	52.20	52.20	1	2,348	0.04%
2023/01/31	1.1	51.64	1	51.60	51.60	0.1	2,379	0.00%
2023/01/30	1	52.20	0	0.00	52.10	1	2,391	0.04%
2023/01/17	0.1	52.00	0	0.00	51.70	0.1	2,430	0.00%
2023/01/16	3	51.93	0	0.00	51.90	3	2,443	0.12%
2023/01/11	0	0.00	2	51.60	51.30	-2	2,652	-0.08%
2023/01/09	0.1	52.40	0	0.00	52.40	0.1	2,837	0.00%
2023/01/06	1	52.40	0	0.00	52.50	1	2,854	0.04%
2023/01/05	1	51.80	0	0.00	51.80	1	2,896	0.03%
2022/12/30	1	52.30	0	0.00	52.40	1	3,001	0.03%
2022/12/29	1	50.40	1	50.90	51.50	0	3,063	0.00%
2022/12/28	1	51.80	0	0.00	51.40	1	3,106	0.03%
2022/12/23	1.2	52.67	0	0.00	52.90	1.2	3,320	0.04%
2022/12/21	1	52.60	1	53.10	53.00	0	3,427	0.00%
2022/12/20	1	54.10	0	0.00	53.10	1	3,477	0.03%
2022/12/16	2	54.10	0	0.00	53.80	2	3,658	0.05%
2022/12/13	1	55.40	0	0.00	54.80	1	3,842	0.03%
2022/12/12	2.5	55.50	0	0.00	55.30	2.5	3,910	0.06%
2022/12/09	0	59.80	0	0.00	59.50	0	3,984	0.00%
2022/12/07	0	0.00	10	61.00	59.70	-10	4,321	-0.23%
2022/12/06	0	0.00	9	60.60	60.20	-9	4,574	-0.20%
2022/12/05	4	60.08	2	59.80	59.20	2	4,705	0.04%
2022/12/02	0	0.00	4	59.18	59.10	-4	4,754	-0.08%
2022/12/01	2	58.30	6	58.80	59.10	-4	4,748	-0.08%
2022/11/29	0	0.00	1	57.00	56.70	-1	4,773	-0.02%
2022/11/25	5	56.52	1	55.92	55.90	4	4,765	0.08%
2022/11/24	0	57.80	3	57.70	57.30	-3	4,726	-0.06%
2022/11/22	6	58.97	1	60.50	57.70	5	4,669	0.11%
2022/11/18	3	57.07	0	0.00	56.60	3	4,489	0.07%
2022/11/17	1	57.30	1	58.00	57.60	0	4,461	0.00%
2022/11/16	1	57.40	3	57.50	58.00	-2	4,438	-0.05%
2022/11/15	4	57.28	0	0.00	57.60	4	4,414	0.09%
2022/11/14	1	58.00	0	0.00	57.90	1	4,400	0.02%
2022/11/09	1	58.20	0	0.00	58.00	1	4,304	0.02%
2022/11/08	7	60.46	1	59.00	59.00	6	4,258	0.14%
2022/11/07	10	59.91	2	59.40	60.40	8	4,212	0.19%
2022/11/04	6	61.63	1	62.00	61.90	5	4,140	0.12%
2022/11/03	0	0.00	1	62.42	62.70	-1	4,047	-0.03%
2022/11/02	3	62.60	4.5	62.50	60.30	-1.5	3,899	-0.04%
2022/11/01	1	60.00	2	60.85	61.00	-1	3,727	-0.03%
2022/10/31	1.1	59.01	5	59.34	60.20	-3.9	3,636	-0.11%
2022/10/28	0	0.00	1	58.10	58.90	-1	3,543	-0.03%
2022/10/27	1	54.10	1	55.40	56.40	0	3,446	0.00%
2022/10/26	1	54.60	0	0.00	53.60	1	3,411	0.03%
2022/10/25	2	53.70	2	53.85	54.90	0	3,395	0.00%
2022/10/24	1	55.00	0	0.00	53.90	1	3,354	0.03%
2022/10/21	1	53.70	0	0.00	53.70	1	3,334	0.03%
2022/10/20	2	56.15	2	56.35	56.30	0	3,291	0.00%
2022/10/18	3	58.60	4.4	58.91	57.90	-1.4	3,098	-0.04%
2022/10/17	0	0.00	3	55.53	56.20	-3	2,919	-0.10%
2022/10/14	0	0.00	1	56.00	55.10	-1	2,877	-0.03%
2022/10/13	3	54.80	0	0.00	53.00	3	2,843	0.11%
2022/10/12	2	54.80	11	55.84	56.50	-9	2,788	-0.32%
2022/10/11	2	53.80	0	0.00	54.40	2	2,748	0.07%
2022/10/07	0	0.00	1	55.90	55.80	-1	2,705	-0.04%
2022/10/06	0	0.00	2	55.70	55.60	-2	2,667	-0.07%
2022/10/05	2	54.90	0	0.00	53.00	2	2,603	0.08%
2022/10/04	2	52.75	0	0.00	52.80	2	2,541	0.08%
2022/10/03	10	54.06	2	53.95	52.20	8	2,478	0.32%
2022/09/30	1	56.00	2	57.05	58.00	-1	2,347	-0.04%
2022/09/29	2	57.35	2	57.65	58.00	0	2,292	0.00%
2022/09/28	0	0.00	1	57.00	55.10	-1	2,216	-0.05%
2022/09/27	2	55.10	3	55.80	57.30	-1	2,169	-0.05%
2022/09/26	1.1	55.65	10.1	58.34	55.00	-9	2,095	-0.43%
2022/09/22	3.3	58.30	3	58.23	59.30	0.3	1,881	0.02%
2022/09/21	2	59.10	2	59.10	58.60	0	1,783	0.00%
2022/09/20	4	58.73	6	59.02	59.10	-2	1,728	-0.12%
2022/09/19	3	59.10	0.1	59.70	58.20	3	1,650	0.18%
2022/09/16	12	59.30	15	59.88	59.60	-3	1,553	-0.19%
2022/09/15	7	62.96	4	62.38	61.80	3	1,407	0.21%
2022/09/14	6.5	61.26	4.1	61.97	63.80	2.4	1,226	0.19%
2022/09/13	4.1	59.90	6	61.56	61.40	-1.9	1,007	-0.19%
2022/09/12	13	58.92	2	57.60	57.20	11	706	1.56%
2022/09/08	0	0.00	1.5	54.50	54.90	-1.5	518	-0.29%
2022/09/05	0.1	50.50	1	51.30	51.40	-1	321	-0.30%
2022/08/23	0	0.00	0.6	48.20	48.15	-0.6	264	-0.23%
2022/08/18	0	0.00	0.1	49.30	49.15	-0.1	244	-0.04%
2022/08/17	0	0.00	0.1	49.50	49.60	-0.1	234	-0.04%
2022/08/16	0	0.00	0.1	48.19	48.80	-0.1	213	-0.06%
2022/08/15	0	0.00	0.1	47.50	46.90	-0.1	194	-0.04%
2022/08/12	0	0.00	1	46.20	46.40	-1	189	-0.53%
2022/08/11	0	0.00	1	47.20	47.10	-1	182	-0.55%
2022/08/10	1	45.65	0	0.00	45.60	1	166	0.60%
2022/08/05	0	0.00	1	45.40	45.15	-1	156	-0.64%
2022/08/02	0	0.00	1	42.45	42.45	-1	148	-0.67%
2022/08/01	2	45.03	0	0.00	45.05	2	143	1.40%
2022/07/29	1	45.00	0	0.00	44.95	1	141	0.71%
2022/07/28	1	45.40	0	0.00	45.10	1	137	0.73%
2022/07/18	0	0.00	2	43.50	43.50	-2	124	-1.61%
2022/07/04	2	42.65	0	0.00	42.45	2	133	1.50%
2022/06/15	0	0.00	2	44.70	44.35	-2	140	-1.42%
2022/06/13	2	44.95	0	0.00	44.80	2	140	1.43%
2022/06/07	0	0.00	1	44.40	44.25	-1	137	-0.72%
2022/06/01	0	0.00	3	44.20	44.25	-3	137	-2.18%
2022/05/31	0	0.00	2	44.10	44.10	-2	136	-1.47%
2022/05/30	0	0.00	3	44.03	44.10	-3	137	-2.19%
2022/05/20	0.1	43.30	0	0.00	43.30	0.1	140	0.07%
2022/04/21	0	0.00	1	44.00	43.75	-1	125	-0.80%
2022/02/22	2	41.93	0	0.00	41.90	2	102	1.95%
2022/01/21	0	0.00	6	40.75	40.75	-6	96	-6.21%
2022/01/04	0	0.00	1	41.00	40.90	-1	110	-0.91%
2021/12/10	1	40.90	1	41.00	40.95	0	116	0.00%
2021/11/08	0.5	41.70	0	0.00	41.95	0.5	119	0.42%
2021/11/01	0	0.00	1	41.80	41.90	-1	123	-0.81%
2021/10/29	1	41.80	0	0.00	41.90	1	124	0.80%
2021/10/28	1	42.05	0	0.00	42.05	1	124	0.80%
2021/10/26	7	41.51	0	0.00	41.45	7	122	5.73%
2021/10/19	0	0.00	1	42.15	41.60	-1	117	-0.85%
2021/10/18	0	0.00	2	42.00	41.50	-2	116	-1.71%
2021/10/14	1	40.25	0	0.00	40.25	1	118	0.84%
2021/10/12	0	0.00	1	40.80	40.25	-1	125	-0.80%
2021/10/04	1	40.60	0	0.00	40.75	1	127	0.78%
2021/08/16	0	0.00	6	43.00	42.70	-6	154	-3.89%
2021/08/06	1	43.95	0	0.00	44.00	1	161	0.62%
2021/07/23	0	0.00	2	44.00	43.95	-2	264	-0.76%
2021/07/21	1	43.85	0	0.00	43.85	1	264	0.38%
2021/07/20	3	43.80	0	0.00	43.80	3	268	1.12%
2021/07/05	3	43.73	0	0.00	43.90	3	293	1.02%
2021/06/10	8	43.45	0	0.00	43.45	8	337	2.37%
2021/05/27	0	0.00	1	43.55	43.60	-1	346	-0.29%
2021/05/26	1	43.80	0	0.00	43.60	1	342	0.29%
2021/05/20	0	0.00	0	42.10	42.55	0	337	0.00%
2021/05/18	1	42.40	0	0.00	42.65	1	335	0.30%
2021/05/14	0	0.00	4	43.20	42.60	-4	323	-1.24%
2021/05/12	0	42.21	1	41.25	42.40	-1	317	-0.31%
2021/05/11	0	44.05	0	0.00	43.70	0	303	0.00%
2021/05/10	0	0.00	1	45.05	46.00	-1	288	-0.35%
2021/05/07	0	0.00	11	44.17	44.20	-11	262	-4.19%
2021/04/22	0	0.00	1	42.85	42.70	-1	215	-0.46%
2021/04/20	0	0.00	1	43.15	42.95	-1	212	-0.47%
2021/04/16	0	0.00	3	42.97	42.90	-3	208	-1.44%
2021/04/08	1	42.40	0	0.00	42.50	1	206	0.48%
2021/04/06	3	42.30	0	0.00	42.20	3	215	1.39%
2021/03/30	1	42.75	0	0.00	42.85	1	210	0.48%
2021/03/29	1	42.80	0	0.00	42.90	1	209	0.48%
2021/03/26	1	42.10	0	0.00	42.50	1	208	0.48%
2021/03/23	4	41.80	0	0.00	42.10	4	200	1.99%
2021/03/18	0	0.00	1	41.55	41.60	-1	194	-0.51%
2021/03/12	1	40.25	6	40.15	40.25	-5	179	-2.79%
2021/03/05	6	39.00	0	0.00	39.25	6	174	3.44%
2021/02/26	2	39.10	0	0.00	39.15	2	175	1.14%
2021/02/25	2	39.50	0	0.00	39.40	2	175	1.14%
2021/02/24	5	39.70	3	39.60	39.30	2	175	1.14%
2021/02/23	1	39.45	0	0.00	39.55	1	174	0.57%
2021/02/22	0	0.00	2	38.95	39.00	-2	172	-1.16%
2021/02/05	1	38.40	0	0.00	38.70	1	172	0.58%
2021/02/01	2	38.45	0	0.00	38.60	2	177	1.13%
2021/01/29	2	38.50	0	0.00	38.65	2	177	1.13%
2021/01/28	2	38.90	0	0.00	38.70	2	175	1.14%
2021/01/26	2	38.90	0	0.00	39.00	2	174	1.15%
2021/01/25	0	0.00	3	39.00	39.00	-3	173	-1.73%
2021/01/21	5	38.38	1	38.30	38.50	4	170	2.35%
2021/01/20	0	0.00	1	38.65	38.60	-1	167	-0.60%
2021/01/15	2	38.90	0	0.00	38.95	2	167	1.20%
2021/01/06	1	39.60	1	39.65	39.60	0	161	0.00%
2020/12/31	1	40.10	0	0.00	40.10	1	153	0.65%
2020/12/15	1	38.90	0	0.00	39.45	1	119	0.83%
2020/12/11	1	38.55	0	0.00	38.55	1	115	0.87%
2020/12/09	3	38.70	0	0.00	38.75	3	105	2.85%
2020/12/08	2	39.20	0	0.00	39.20	2	100	1.99%
2020/12/07	4	39.60	0	0.00	39.25	4	99	4.01%
2020/12/01	0	0.00	1	39.70	39.65	-1	111	-0.90%
2020/11/17	0	0.00	2	39.95	39.95	-2	113	-1.76%
2020/11/12	0	0.00	4	40.03	40.00	-4	118	-3.38%
2020/11/09	2	39.90	0	0.00	40.00	2	117	1.70%
2020/10/26	0	0.00	1	40.45	40.45	-1	128	-0.78%
2020/10/21	1	40.55	0	0.00	40.65	1	130	0.76%
2020/10/12	4	39.83	0	0.00	40.00	4	158	2.52%
2020/10/07	0	0.00	1	40.35	40.45	-1	173	-0.58%
2020/10/05	13	40.88	1	40.30	40.30	12	177	6.75%
2020/09/25	4	39.38	0	0.00	39.55	4	183	2.18%
2020/09/14	1	39.95	0	0.00	40.00	1	191	0.52%
2020/09/10	1	40.35	0	0.00	40.30	1	200	0.50%
2020/09/09	0	0.00	1	40.40	40.45	-1	199	-0.50%
2020/09/07	2	43.50	1	43.50	43.50	1	193	0.52%
2020/08/27	0	0.00	1	43.30	43.30	-1	207	-0.48%
2020/08/25	1	43.35	0	0.00	43.30	1	214	0.47%
2020/08/21	1	43.00	0	0.00	43.30	1	217	0.46%
2020/08/20	0	0.00	1	42.60	43.00	-1	219	-0.46%
2020/08/19	6	43.70	0	0.00	43.55	6	216	2.77%
2020/08/18	1	43.75	0	0.00	43.85	1	216	0.46%
2020/08/04	1	44.10	0	0.00	44.15	1	214	0.47%
2020/07/30	0	0.00	1	42.90	43.15	-1	214	-0.47%
2020/07/21	2	45.00	0	0.00	44.85	2	215	0.93%
2020/07/20	1	44.95	0	0.00	44.90	1	214	0.47%
2020/07/17	0	0.00	1	44.70	44.90	-1	211	-0.47%
2020/07/15	1	44.05	2	44.05	44.40	-1	202	-0.49%
2020/07/09	2	43.55	0	0.00	43.60	2	194	1.03%
2020/06/29	2	42.63	0	0.00	42.80	2	210	0.95%
2020/06/18	0	0.00	8	44.53	44.05	-8	233	-3.42%
2020/06/17	2	43.20	0	0.00	43.50	2	227	0.88%
2020/06/15	2	42.05	0	0.00	41.85	2	235	0.85%
2020/06/11	2	42.85	0	0.00	42.40	2	236	0.85%
2020/06/08	0	0.00	1	42.95	42.90	-1	239	-0.42%
2020/06/04	2	42.20	0	0.00	42.20	2	236	0.85%
2020/06/01	1	41.95	0	0.00	41.95	1	228	0.44%
2020/05/28	0	0.00	1	42.25	41.70	-1	229	-0.44%
2020/05/04	0	0.00	1	41.10	41.05	-1	223	-0.45%
2020/04/29	1	40.45	1	40.45	40.55	0	228	0.00%
2020/04/22	1	38.80	1	39.00	39.05	0	238	0.00%
2020/03/18	2.1	38.69	1	38.65	38.70	1.1	186	0.57%
2020/03/17	0	38.90	3	38.73	38.70	-3	188	-1.57%
2020/03/13	1	38.15	1	39.00	39.00	0	184	0.00%
2020/03/11	1	43.00	0	0.00	43.00	1	173	0.58%
2020/03/06	1	43.95	1	43.95	43.95	0	169	0.00%
2020/03/02	2	42.90	1	42.85	42.50	1	173	0.58%
2020/02/20	1	44.10	0	0.00	44.10	1	172	0.58%
2020/02/18	2	43.73	0	0.00	43.80	2	176	1.13%
2020/02/04	2	44.00	0	0.00	43.60	2	196	1.02%
2020/01/30	0	0.00	5	44.20	43.90	-5	196	-2.54%
2019/12/25	0	0.00	1	45.50	45.50	-1	252	-0.40%
2019/12/13	0	0.00	3	45.00	44.90	-3	353	-0.85%
2019/12/11	0	0.00	2	45.20	45.15	-2	403	-0.50%
2019/12/06	0	0.00	0	45.50	45.50	0	426	0.00%
2019/12/02	1	45.75	0	0.00	45.35	1	465	0.21%
2019/11/14	0	0.00	1	45.60	45.90	-1	570	-0.18%
2019/11/08	2	44.55	0	0.00	44.55	2	576	0.35%
2019/11/07	1	44.50	0	0.00	44.60	1	579	0.17%
2019/11/06	4	44.89	0	0.00	44.80	4	581	0.69%
2019/11/05	0	0.00	1	45.00	44.90	-1	582	-0.17%
2019/11/04	0.1	44.75	0	0.00	44.85	0.1	583	0.02%
2019/10/31	1	44.70	0	0.00	44.70	1	583	0.17%
2019/10/30	0	0.00	1	45.05	45.15	-1	582	-0.17%
2019/10/25	1	44.35	0	0.00	44.40	1	580	0.17%
2019/10/24	1	44.35	0	0.00	44.35	1	585	0.17%
2019/10/22	0	0.00	5	44.46	44.25	-5	593	-0.84%
2019/10/17	0	0.00	1	44.75	45.00	-1	588	-0.17%
2019/10/15	0	0.00	2	44.15	44.35	-2	588	-0.34%
2019/10/14	0	0.00	1	44.25	44.30	-1	585	-0.17%
2019/10/09	2	44.50	0	0.00	44.25	2	580	0.34%
2019/10/07	0	0.00	1	45.60	45.40	-1	577	-0.17%
2019/10/04	0	0.00	3	45.40	45.30	-3	584	-0.51%
2019/10/01	1	44.85	1	45.45	45.40	0	592	0.00%
2019/09/27	7	45.76	0	0.00	45.55	7	599	1.17%
2019/09/26	1	46.95	0	0.00	46.85	1	577	0.17%
2019/09/18	4	47.50	5	47.70	48.05	-1	559	-0.18%
2019/09/17	0	0.00	2	47.50	47.50	-2	541	-0.37%
2019/09/16	0	0.00	1	47.30	47.45	-1	520	-0.19%
2019/09/12	0	0.00	3	46.10	46.00	-3	489	-0.61%
2019/09/11	1	45.60	0	0.00	45.65	1	480	0.21%
2019/09/10	2	45.80	0	0.00	45.75	2	470	0.42%
2019/09/09	2	46.05	2	46.20	46.10	0	464	0.00%
2019/09/06	1	46.15	3	46.08	46.05	-2	456	-0.44%
2019/09/03	1	44.90	0	0.00	44.95	1	426	0.23%
2019/09/02	4	45.65	0	0.00	45.50	4	415	0.96%
2019/08/27	5	45.35	5	45.70	45.65	0	378	0.00%
2019/08/23	8	45.28	0	0.00	45.10	8	355	2.25%
2019/08/20	5	45.05	0	0.00	44.35	5	315	1.58%
2019/08/15	3	44.70	0	0.00	44.50	3	300	1.00%
2019/08/02	1	45.20	0	0.00	45.15	1	281	0.36%
2019/07/29	1	46.10	0	0.00	46.10	1	276	0.36%
2019/07/22	0	46.00	0	0.00	46.10	0	263	0.01%
2019/07/19	1	46.50	0	0.00	46.55	1	258	0.39%
2019/07/17	1	46.80	0	0.00	46.80	1	256	0.39%
2019/07/10	0	0.00	4	48.55	49.10	-4	241	-1.65%
2019/07/09	4	48.75	0	0.00	48.45	4	232	1.72%
2019/07/04	1	48.45	2	47.90	48.60	-1	222	-0.45%
2019/06/27	1	46.95	0	0.00	47.05	1	200	0.50%
2019/06/13	0	0.00	1	48.05	47.80	-1	178	-0.56%
2019/06/11	1	48.35	1	48.20	48.20	0	188	0.00%
2019/06/06	0	0.00	1	47.10	47.10	-1	194	-0.51%
2019/06/03	1	46.50	0	0.00	46.50	1	204	0.49%
2019/05/14	0	0.00	4	46.15	47.10	-4	211	-1.89%
2019/05/13	0	0.00	2	46.05	45.90	-2	210	-0.95%
2019/05/07	0	0.00	4	48.80	48.65	-4	202	-1.97%
2019/04/23	1	47.65	0	0.00	48.00	1	182	0.55%
2019/04/15	1	47.60	0	0.00	47.65	1	172	0.58%
2019/04/11	0	0.00	3	48.05	48.05	-3	168	-1.78%
2019/04/03	0	0.00	2	48.95	48.95	-2	157	-1.27%
2019/04/02	0	0.00	2	48.80	48.60	-2	156	-1.28%
2019/03/28	0	49.00	0	0.00	48.95	0	148	0.00%
2019/03/27	0	49.10	1	48.50	49.15	-1	144	-0.69%
2019/03/19	0	48.90	0	0.00	48.15	0	140	0.00%
2019/03/13	0	0.00	1	48.20	48.15	-1	133	-0.75%
2019/03/12	2	47.20	1	46.90	47.00	1	124	0.80%
2019/03/08	1	45.95	0	0.00	45.75	1	121	0.82%
2019/02/21	1	46.40	0	0.00	46.40	1	121	0.82%
2019/02/14	0	0.00	1	45.80	46.10	-1	123	-0.81%
2019/01/30	0	0.00	1	45.00	45.00	-1	124	-0.80%
2019/01/08	0	45.00	0	0.00	45.15	0	155	0.01%
2018/12/14	1	45.20	0	0.00	45.20	1	200	0.50%
2018/12/11	2	45.00	0	0.00	45.45	2	203	0.98%
2018/12/05	0	0.00	2	44.20	44.85	-2	208	-0.96%
2018/12/04	0	0.00	11	45.03	44.95	-11	214	-5.13%
2018/11/26	0	0.00	2	43.15	43.45	-2	218	-0.92%
2018/11/21	0	0.00	2	43.80	43.70	-2	221	-0.90%
2018/11/20	0	0.00	4	43.80	43.90	-4	222	-1.80%
2018/11/19	1	43.65	0	0.00	43.60	1	225	0.44%
2018/11/08	0	0.00	2	43.80	43.40	-2	273	-0.73%
2018/10/25	10	40.00	0	0.00	39.80	10	343	2.91%
2018/10/18	1	42.75	0	0.00	42.70	1	347	0.29%
2018/10/17	2	43.10	0	0.00	42.85	2	355	0.56%
2018/10/11	1	41.90	0	0.00	42.75	1	369	0.27%
2018/10/09	1	44.70	0	0.00	44.85	1	361	0.28%
2018/10/05	1	45.80	0	0.00	45.50	1	379	0.26%
2018/09/26	1	47.65	0	0.00	47.90	1	448	0.22%
2018/09/21	0	0.00	3	47.57	47.35	-3	479	-0.63%
2018/09/20	3	48.20	1	48.00	48.00	2	488	0.41%
2018/09/05	1	49.00	0	0.00	48.95	1	707	0.14%
2018/08/24	0	0.00	7	50.23	50.20	-7	707	-0.99%
2018/08/23	0	0.00	30	50.73	51.00	-30	706	-4.25%
2018/08/21	0	0.00	2	50.90	51.10	-2	685	-0.29%
2018/08/20	1	50.10	5	49.50	49.95	-4	674	-0.59%
2018/08/15	1	49.30	0	0.00	49.35	1	670	0.15%
2018/08/14	0	0.00	1	52.30	52.30	-1	657	-0.15%
2018/08/10	1	52.50	0	0.00	52.60	1	627	0.16%
2018/08/09	37	52.38	0	0.00	52.80	37	619	5.98%
2018/08/03	3	52.40	0	0.00	52.00	3	634	0.47%
2018/08/01	0	0.00	3	51.40	51.60	-3	619	-0.48%
2018/07/25	8	51.35	0	0.00	51.30	8	606	1.32%
2018/07/24	7	51.37	0	0.00	51.50	7	602	1.16%
2018/07/20	1	50.10	0	0.00	50.20	1	586	0.17%
2018/07/16	1	50.90	0	0.00	51.40	1	565	0.18%
2018/07/13	0	0.00	2	51.50	51.60	-2	557	-0.36%
2018/07/12	5	51.50	0	0.00	51.30	5	541	0.92%
2018/07/10	2	50.00	0	0.00	50.60	2	508	0.39%
2018/07/04	0	0.00	1	48.15	48.25	-1	483	-0.21%
2018/07/02	1	49.55	0	0.00	49.65	1	462	0.22%
2018/06/29	1	51.10	0	0.00	50.70	1	449	0.22%
2018/06/27	1	51.30	1	51.50	51.20	0	418	0.00%
2018/06/26	0	0.00	3	53.70	53.90	-3	373	-0.80%
2018/06/25	3	53.87	0	0.00	52.60	3	321	0.93%
2018/06/21	1	53.70	1	50.80	53.40	0	268	0.00%
2018/06/05	0	0.00	1	48.65	48.95	-1	219	-0.46%
2018/05/14	5	50.40	0	0.00	50.50	5	352	1.42%
2018/04/23	0	0.00	6	48.18	48.20	-6	420	-1.43%
2018/04/20	0	0.00	3	48.30	48.20	-3	426	-0.70%
2018/04/17	2	48.25	0	0.00	48.40	2	460	0.43%
2018/04/16	0	0.00	2	48.85	48.85	-2	477	-0.42%
2018/04/02	2	47.40	0	0.00	47.40	2	504	0.40%
2018/03/31	2	47.60	0	0.00	47.30	2	499	0.40%
2018/03/23	1	47.10	0	0.00	47.20	1	487	0.21%
2018/03/20	1	48.80	1	48.95	48.80	0	471	0.00%
2018/03/09	0	0.00	2	50.50	50.40	-2	456	-0.44%
2018/03/08	0	0.00	1	49.80	50.30	-1	455	-0.22%
2018/03/07	1	49.60	0	0.00	49.90	1	454	0.22%
2018/03/06	2	51.40	0	0.00	50.90	2	447	0.45%
2018/03/05	1	50.00	1	50.50	50.60	0	446	0.00%
2018/03/01	1	52.40	1.2	52.02	52.30	-0.2	420	-0.05%
2018/02/23	0	0.00	1	46.15	46.20	-1	346	-0.29%
2018/02/09	0	0.00	12	47.00	47.00	-12	340	-3.52%
2018/02/06	7	45.03	0	0.00	46.00	7	334	2.10%
2018/01/31	1	47.30	0	0.00	47.95	1	311	0.32%
2018/01/30	2	48.50	0	0.00	48.00	2	308	0.65%
2018/01/26	1	49.70	8	48.58	49.75	-7	286	-2.44%
2018/01/24	0	0.00	1	47.95	47.90	-1	262	-0.38%
2018/01/23	0	0.00	6	47.73	48.00	-6	261	-2.29%
2018/01/22	2	48.00	1	48.20	48.00	1	259	0.39%
2018/01/18	1	48.25	5	48.44	48.25	-4	255	-1.56%
2018/01/17	6	48.20	0	0.00	48.40	6	251	2.39%
2018/01/15	1	48.80	0	0.00	48.35	1	234	0.43%
2018/01/12	0	0.00	1	48.40	48.80	-1	223	-0.45%
2018/01/10	1	48.90	2	48.35	47.90	-1	203	-0.49%
2018/01/09	1	47.95	1	48.50	47.75	0	184	0.00%
2018/01/08	0	0.00	1	46.50	45.75	-1	160	-0.62%
2018/01/05	0	0.00	1	45.40	46.00	-1	157	-0.64%