北基 (8927)-臺銀-臺南券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	62.40	62.50	-1	528	-0.19%
2024/05/16	1	62.70	0	0.00	62.50	1	575	0.17%
2024/05/15	0	0.00	1	65.20	63.00	-1	580	-0.17%
2024/05/13	1	64.20	2	64.30	65.20	-1	567	-0.18%
2024/05/08	3	60.93	0	0.00	60.50	3	536	0.56%
2024/05/07	2	63.55	0	0.00	63.10	2	529	0.38%
2024/05/06	8	64.25	0	0.00	64.30	8	528	1.51%
2024/05/03	2	63.00	0	0.00	63.50	2	519	0.38%
2024/05/02	1	63.70	0	0.00	63.20	1	517	0.19%
2024/04/30	0	0.00	1	63.60	63.10	-1	512	-0.20%
2024/04/29	3	61.20	0	0.00	63.20	3	507	0.59%
2024/04/22	1	61.80	0	0.00	61.40	1	501	0.20%
2024/04/19	4	62.70	0	0.00	62.50	4	492	0.81%
2024/04/16	10	61.30	10	60.25	59.10	0	447	0.00%
2024/04/10	1	58.80	0	0.00	58.80	1	417	0.24%
2024/03/28	1	55.70	1	55.80	55.40	0	388	0.00%
2024/03/27	0	0.00	3	55.90	55.50	-3	389	-0.77%
2024/03/26	3	55.53	0	0.00	55.40	3	390	0.77%
2024/03/15	0	0.00	2	55.65	55.40	-2	423	-0.47%
2024/03/12	4	57.40	0.1	57.30	57.10	3.9	440	0.88%
2024/03/11	6	57.70	0.1	57.70	57.50	5.9	453	1.30%
2024/02/22	0	0.00	1	56.70	56.80	-1	482	-0.21%
2024/02/15	0	0.00	1	52.30	52.30	-1	490	-0.20%
2023/12/29	0	0.00	1	52.30	52.30	-1	723	-0.14%
2023/12/06	1	51.50	2	52.05	51.30	-1	1,004	-0.10%
2023/12/05	1	52.00	0	0.00	51.90	1	1,000	0.10%
2023/12/04	2	52.55	1	53.70	52.90	1	1,030	0.10%
2023/11/30	0.2	55.60	0	0.00	55.30	0.2	1,000	0.02%
2023/11/27	1	55.00	0	0.00	55.00	1	1,060	0.09%
2023/11/17	1	56.00	0	0.00	56.00	1	1,345	0.07%
2023/11/01	0	0.00	0.2	58.20	58.50	-0.2	1,233	-0.02%
2023/09/18	1	59.80	0	0.00	59.10	1	1,192	0.08%
2023/09/15	1	59.50	2	60.10	60.20	-1	1,181	-0.08%
2023/09/08	1	59.80	0	0.00	59.80	1	1,149	0.09%
2023/09/04	0	0.00	2	62.20	61.90	-2	1,140	-0.18%
2023/08/31	4	63.48	1	63.00	63.60	3	1,076	0.28%
2023/08/08	0	0.00	0.1	49.45	49.70	-0.1	1,158	0.00%
2023/07/13	0.1	49.50	0	0.00	48.80	0.1	1,396	0.00%
2023/07/12	0	0.00	1	50.10	49.65	-1	1,394	-0.07%
2023/06/21	0	0.00	1	48.85	48.80	-1	1,413	-0.07%
2023/06/15	2	49.75	3	49.87	49.50	-1	1,422	-0.07%
2023/06/14	0	0.00	6	50.90	50.60	-6	1,402	-0.43%
2023/06/12	2	51.40	4	51.10	50.60	-2	1,415	-0.14%
2023/06/01	3	48.73	2	48.65	48.35	1	1,557	0.06%
2023/05/31	3	48.88	0	0.00	48.85	3	1,582	0.19%
2023/05/30	0	0.00	2	49.35	49.30	-2	1,589	-0.13%
2023/05/29	1	50.20	1	49.20	50.00	0	1,634	0.00%
2023/05/26	1	50.50	0	0.00	50.10	1	1,620	0.06%
2023/05/25	3	51.13	0	0.00	50.40	3	1,615	0.19%
2023/05/24	3	49.33	2	50.30	50.10	1	1,589	0.06%
2023/05/23	2	49.10	2	48.83	48.95	0	1,576	0.00%
2023/05/18	2	47.95	0	0.00	48.05	2	1,523	0.13%
2023/05/16	2	45.85	0	0.00	46.70	2	1,477	0.14%
2023/05/12	0	0.00	1	42.90	45.30	-1	1,436	-0.07%
2023/05/03	0	0.00	1	44.45	43.75	-1	1,333	-0.07%
2023/04/27	0	0.00	1	45.00	45.10	-1	1,293	-0.08%
2023/04/21	1	46.05	1	46.35	45.70	0	1,158	0.00%
2023/04/19	0	0.00	0	45.20	45.90	0	1,083	0.00%
2023/04/18	1	42.75	0	0.00	44.50	1	1,032	0.10%
2023/04/14	2	42.35	0	0.00	42.05	2	1,006	0.20%
2023/03/29	1	42.30	1	41.60	41.60	0	936	0.00%
2023/03/28	0	0.00	1.1	41.95	41.85	-1.1	932	-0.12%
2023/03/24	0	0.00	1	42.95	42.90	-1	918	-0.11%
2023/03/21	0	0.00	2	41.10	42.75	-2	887	-0.23%
2023/03/17	1	40.25	0	0.00	40.70	1	868	0.12%
2023/03/14	0	0.00	3	41.10	40.30	-3	889	-0.34%
2023/03/13	0	0.00	2	41.90	41.45	-2	872	-0.23%
2023/03/07	2	42.35	0	0.00	43.00	2	785	0.25%
2023/03/02	1	42.90	0	0.00	43.00	1	618	0.16%
2023/02/24	3.1	40.83	1	40.90	41.85	2.1	545	0.39%
2023/02/23	1	41.20	0	0.00	41.10	1	517	0.19%
2023/02/22	2	40.10	0	0.00	40.55	2	491	0.41%
2023/02/21	0	0.00	1	40.30	40.50	-1	479	-0.21%
2023/02/20	1	40.30	5	39.80	40.30	-4	445	-0.90%
2023/02/17	3	37.90	0	0.00	38.10	3	400	0.75%
2023/02/10	2	38.13	0	0.00	37.95	2	369	0.54%
2022/12/07	1	35.00	2	34.45	36.15	-1	360	-0.28%
2022/12/06	1	35.00	0	0.00	34.65	1	363	0.28%
2022/11/15	0	0.00	3	33.85	34.40	-3	381	-0.79%
2022/11/11	3	34.40	0	0.00	34.60	3	367	0.82%
2022/11/07	0	0.00	0	34.60	34.85	0	365	-0.01%
2022/11/04	0	0.00	0.2	34.60	34.75	-0.2	365	-0.05%
2022/11/01	0	0.00	0	34.90	34.70	0	364	0.00%
2022/10/31	0	0.00	0.1	34.60	34.65	-0.1	363	-0.03%
2022/10/28	0	0.00	1	35.10	34.60	-1	361	-0.28%
2022/10/13	1	34.30	0	0.00	33.65	1	458	0.22%
2022/10/11	0	0.00	2	34.80	35.10	-2	451	-0.44%
2022/10/04	0	0.00	3	36.05	36.15	-3	445	-0.67%
2022/09/14	1	36.20	0	0.00	36.50	1	394	0.25%
2022/09/12	4	40.10	0	0.00	40.00	4	365	1.09%
2022/09/02	0	0.00	0.1	38.35	38.60	-0.1	342	-0.03%
2022/09/01	0	0.00	1	38.50	38.35	-1	346	-0.29%
2022/08/18	1.1	38.34	0	0.00	38.25	1.1	373	0.29%
2022/08/08	0	37.20	0	0.00	37.05	0	387	0.00%
2022/08/01	2	38.50	2	38.75	38.75	0	425	0.00%
2022/07/29	3	38.65	3	38.70	38.70	0	417	0.00%
2022/07/27	0	0.00	1	37.50	37.85	-1	391	-0.26%
2022/06/21	0	0.00	2	35.85	35.80	-2	749	-0.27%
2022/06/15	0	0.00	1	37.55	37.30	-1	755	-0.13%
2022/06/13	0	0.00	6	37.80	37.80	-6	750	-0.80%
2022/06/09	1	38.25	1	38.00	38.00	0	746	0.00%
2022/06/02	1	37.95	0	0.00	37.70	1	734	0.14%
2022/05/30	0	0.00	2	38.50	38.10	-2	743	-0.27%
2022/05/09	3	36.77	8	37.15	36.15	-5	771	-0.65%
2022/04/28	5	38.85	5	38.65	38.65	0	800	0.00%
2022/04/27	2	38.78	1.4	38.90	38.35	0.6	795	0.07%
2022/04/26	5	38.88	2.3	39.73	38.55	2.7	787	0.34%
2022/04/25	3.7	39.72	4	39.60	40.70	-0.3	699	-0.04%
2022/04/20	3	38.03	1	37.45	37.30	2	602	0.33%
2022/04/15	2	37.00	0	0.00	37.10	2	567	0.35%
2022/04/12	4	36.25	4	35.60	35.75	0	597	0.00%
2022/04/11	2	35.95	3	36.00	35.75	-1	600	-0.17%
2022/04/07	5	35.17	6	35.00	35.90	-1	603	-0.17%
2022/04/06	6	35.55	6	35.70	35.40	0	570	0.00%
2022/03/29	0	0.00	4	36.08	36.00	-4	522	-0.76%
2022/03/28	3	34.53	0	0.00	34.80	3	466	0.64%
2022/03/24	4	34.40	0	0.00	34.35	4	467	0.86%
2022/02/25	0	0.00	1	33.65	35.25	-1	539	-0.19%
2022/01/13	0	0.00	1	34.15	33.90	-1	438	-0.23%
2022/01/10	1	35.45	0	0.00	34.95	1	435	0.23%
2022/01/07	0	0.00	4	35.00	34.75	-4	429	-0.93%
2022/01/06	0	0.00	2.2	35.07	35.00	-2.2	423	-0.51%
2022/01/05	3	35.57	3	35.50	34.85	0	409	0.00%
2022/01/03	1	33.15	0	0.00	32.95	1	375	0.27%
2021/12/27	4	30.69	0	0.00	30.60	4	353	1.13%
2021/12/16	4	29.65	8	29.96	31.00	-4	392	-1.02%
2021/12/14	1	30.45	0	0.00	30.40	1	356	0.28%
2021/12/08	2	31.30	0	0.00	31.40	2	389	0.51%
2021/11/10	0	0.00	0.1	33.50	34.50	-0.1	556	-0.01%
2021/09/08	0	0.00	1	36.95	36.75	-1	1,209	-0.08%
2021/09/07	1	36.15	0	0.00	36.15	1	1,189	0.08%
2021/09/06	0	0.00	1	35.15	35.75	-1	1,177	-0.08%
2021/08/13	0	0.00	4	35.23	34.55	-4	1,222	-0.33%
2021/08/12	1	34.15	1	34.55	35.00	0	1,229	0.00%
2021/08/10	2	34.40	2	34.65	34.50	0	1,237	0.00%
2021/08/09	2	35.40	0	0.00	35.25	2	1,241	0.16%
2021/08/06	2	36.45	0	0.00	35.95	2	1,239	0.16%
2021/08/05	1	37.80	1	37.60	37.50	0	1,237	0.00%
2021/08/03	0.1	37.45	0	0.00	37.55	0.1	1,252	0.00%
2021/07/20	1	36.80	1	37.20	37.10	0	1,444	0.00%
2021/07/02	6	35.65	6	35.84	35.95	0	1,638	0.00%
2021/06/21	1	38.50	0	0.00	38.45	1	1,579	0.06%
2021/06/02	1	40.90	0	0.00	39.40	1	1,645	0.06%
2021/05/12	0	0.00	9	37.08	35.25	-9	1,528	-0.59%
2021/05/07	1	38.10	0	0.00	39.20	1	1,465	0.07%
2021/05/05	0	0.00	1	33.90	34.20	-1	1,410	-0.07%
2021/05/04	0	0.00	4	32.95	33.15	-4	1,382	-0.29%
2021/05/03	1	37.80	5	37.20	36.60	-4	1,341	-0.30%
2021/04/29	2	39.30	0	0.00	38.15	2	1,310	0.15%
2021/04/28	6	39.03	4	38.70	38.35	2	1,271	0.16%
2021/04/27	4	43.94	1	44.55	42.50	3	1,193	0.25%
2021/04/26	0	0.00	2	42.88	43.55	-2	1,147	-0.17%
2021/04/23	12	41.62	5	42.95	42.25	7	1,096	0.64%
2021/04/22	9	38.48	0	0.00	41.50	9	1,015	0.89%
2021/04/15	1	32.45	0	0.00	32.35	1	797	0.13%
2021/04/14	1	31.85	2	31.80	31.60	-1	779	-0.13%
2021/04/06	2	30.75	2	30.70	30.70	0	690	0.00%
2021/03/29	0	0.00	1	29.75	29.95	-1	606	-0.16%
2021/03/26	8	29.60	8	29.40	29.50	0	592	0.00%
2021/03/24	1	29.45	2	29.38	28.55	-1	576	-0.17%
2021/03/23	2	28.88	0	0.00	28.95	2	551	0.36%
2021/03/17	0	0.00	2	25.80	26.50	-2	544	-0.37%
2021/03/16	2	26.68	0	0.00	25.75	2	532	0.38%
2021/03/11	4	26.08	3	26.52	27.00	1	472	0.21%
2021/03/10	0	0.00	2	24.70	24.95	-2	441	-0.45%
2021/03/09	1	23.85	0	0.00	24.45	1	433	0.23%
2021/03/08	1	24.40	0	0.00	25.05	1	418	0.24%
2021/03/05	2	22.30	3	22.42	22.80	-1	368	-0.27%
2021/03/04	3	22.00	2	21.70	22.00	1	348	0.29%
2021/03/03	1	20.75	1	20.40	20.50	0	331	0.00%
2020/12/25	0	0.00	10	18.35	18.50	-10	322	-3.10%
2020/11/17	5	18.00	0	0.00	17.50	5	142	3.52%
2020/11/09	5	15.30	0	0.00	15.30	5	50	9.81%
2020/03/23	0	0.00	1	15.60	15.60	-1	48	-2.06%
2019/11/06	1	16.70	0	0.00	16.70	1	103	0.97%
2019/08/08	0	0.00	1	17.00	17.00	-1	59	-1.69%
2019/05/06	14	17.00	0	0.00	17.00	14	56	24.60%
2019/04/15	0	16.15	0	0.00	16.15	0	60	0.00%
2019/04/08	0	16.25	0	0.00	16.40	0	74	0.00%
2019/03/26	0	16.60	0	0.00	16.70	0	93	0.00%
2019/02/15	0.1	17.30	0	0.00	17.30	0.1	135	0.07%
2019/02/14	0.1	17.45	0	0.00	17.30	0.1	134	0.10%
2019/02/13	0.1	17.35	0	0.00	17.25	0.1	133	0.08%
2019/02/12	0.5	17.20	0	0.00	17.15	0.5	131	0.42%
2019/01/10	5	17.00	0	0.00	17.10	5	133	3.75%
2019/01/02	0.1	16.95	0	0.00	17.00	0.1	129	0.08%
2018/11/26	0	0.00	4	15.40	15.25	-4	77	-5.15%
2018/11/05	4	15.08	0	0.00	14.85	4	84	4.73%
2018/11/01	0	0.00	2	15.10	14.80	-2	85	-2.34%
2018/10/11	0	0.00	2	15.00	14.85	-2	103	-1.93%
2018/09/17	6	15.00	0	0.00	15.00	6	218	2.74%
2018/07/24	1	15.60	0	0.00	15.95	1	213	0.47%
2018/07/12	1	15.50	0	0.00	15.55	1	189	0.53%
2018/06/29	2	15.85	0	0.00	16.00	2	152	1.31%
2018/06/13	0	0.00	2	13.80	13.45	-2	78	-2.54%
2018/06/04	0	0.00	2	13.70	13.70	-2	84	-2.37%
2018/01/08	10	11.50	0	0.00	11.60	10	64	15.44%
2018/01/05	10	11.50	0	0.00	11.50	10	67	14.90%