大汽電 (8931)-臺銀-臺南券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
49.30
漲跌
▲0.25
漲幅
+0.51%
成交量
84張
產業
上櫃油電燃氣0.00%
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	49.23	0	0.00	49.30	7	58	11.97%
2024/11/21	6	49.04	0	0.00	49.05	6	58	10.30%
2024/11/20	6	48.82	0	0.00	49.00	6	59	10.11%
2024/11/19	13	48.80	0	0.00	48.95	13	60	21.64%
2024/11/18	4	48.70	0	0.00	48.75	4	62	6.42%
2024/11/15	10	48.72	0	0.00	48.70	10	62	16.06%
2024/11/14	2	48.65	0	0.00	48.45	2	63	3.17%
2024/11/13	1	48.95	0	0.00	48.90	1	62	1.59%
2024/11/12	21.1	48.82	0	0.00	48.85	21.1	63	33.21%
2024/11/08	10	47.92	0	0.00	48.00	10	64	15.56%
2024/11/07	9	48.09	0	0.00	47.80	9	64	14.04%
2024/11/06	7	47.89	0	0.00	47.95	7	64	10.87%
2024/11/05	16	47.80	0	0.00	48.05	16	64	24.70%
2024/11/04	7	47.99	0	0.00	48.00	7	64	10.88%
2024/10/21	3	49.00	0	0.00	49.15	3	75	3.95%
2024/10/18	30	49.35	0	0.00	49.50	30	76	39.33%
2024/10/15	22	49.24	0	0.00	49.60	22	78	28.20%
2024/10/11	0	0.00	11	49.77	50.00	-11	77	-14.22%
2024/10/09	17	49.83	0	0.00	49.95	17	76	22.19%
2024/10/08	24	49.94	0	0.00	49.90	24	76	31.29%
2024/10/07	69	49.82	0	0.00	50.20	69	76	89.73%
2024/10/01	0	0.00	0.4	49.72	49.20	-0.4	77	-0.58%
2024/09/27	0	0.00	3	48.40	48.90	-3	77	-3.85%
2024/09/26	6	48.36	0	0.00	48.40	6	78	7.61%
2024/09/25	0	49.10	0	0.00	48.65	0	80	0.00%
2024/09/23	1	48.40	0	0.00	48.65	1	83	1.19%
2024/09/20	5	48.54	0	0.00	48.45	5	85	5.84%
2024/09/13	4	47.00	0	0.00	47.60	4	87	4.56%
2024/09/11	1	46.70	0	47.00	46.95	1	87	1.13%
2024/09/10	2	47.25	0	47.65	47.40	2	87	2.28%
2024/09/09	0	47.30	0	0.00	47.65	0	87	0.02%
2024/09/04	4	47.73	0	0.00	48.70	4	86	4.64%
2024/09/03	12	48.90	0	0.00	49.00	12	86	13.90%
2024/08/30	1	48.70	0	0.00	48.70	1	86	1.15%
2024/08/29	2	48.90	0	0.00	48.95	2	86	2.31%
2024/08/20	0	0.00	2	49.20	49.25	-2	84	-2.37%
2024/08/19	0	0.00	4	48.70	48.65	-4	82	-4.84%
2024/08/16	6	48.72	2	48.40	48.80	4	83	4.81%
2024/08/15	1.1	48.03	0	0.00	48.35	1.1	83	1.34%
2024/08/13	3.1	49.15	3	49.05	48.55	0.1	83	0.06%
2024/08/09	0	0.00	4	48.03	48.35	-4	83	-4.77%
2024/08/07	4	46.43	0	0.00	46.90	4	85	4.70%
2024/08/06	0	0.00	1	44.93	45.00	-1	86	-1.16%
2024/08/05	3	45.58	0	0.00	45.65	3	87	3.45%
2024/08/02	0	49.30	0	0.00	48.65	0	85	0.00%
2024/07/31	0	0.00	1	51.10	51.30	-1	84	-1.18%
2024/07/29	2	50.50	0	0.00	51.20	2	87	2.30%
2024/07/26	1	51.85	0.3	51.80	51.70	0.7	86	0.84%
2024/07/23	1	52.90	1	52.80	52.90	0	84	0.00%
2024/07/11	1	53.50	2	52.80	52.50	-1	103	-0.97%
2024/07/09	0	0.00	1.1	52.59	52.50	-1.1	109	-1.01%
2024/07/05	3	54.00	4	53.78	53.70	-1	127	-0.78%
2024/07/03	0	0.00	4	52.93	53.10	-4	129	-3.09%
2024/07/02	4	53.03	1	54.20	53.00	3	131	2.28%
2024/07/01	0	0.00	1	53.60	53.70	-1	132	-0.76%
2024/06/28	0	0.00	1	52.70	53.00	-1	131	-0.76%
2024/06/25	0	0.00	1	51.00	51.20	-1	130	-0.76%
2024/06/24	0	0.00	0.2	51.40	50.90	-0.2	132	-0.14%
2024/06/21	2	51.30	0	0.00	51.10	2	136	1.47%
2024/06/20	5	51.58	5	51.14	51.30	0	139	0.00%
2024/06/19	1	50.50	0	0.00	50.40	1	147	0.68%
2024/06/18	4	50.70	9	50.70	50.50	-5	150	-3.32%
2024/06/17	5	50.76	0	0.00	50.70	5	153	3.27%
2024/06/13	1	50.40	0.7	50.97	50.40	0.3	161	0.21%
2024/06/12	1	50.60	0.3	51.10	50.70	0.7	166	0.40%
2024/06/07	1	51.30	2	51.40	51.60	-1	176	-0.57%
2024/06/06	1	50.50	2	50.40	50.50	-1	179	-0.56%
2024/06/05	2	50.75	0	0.00	51.10	2	184	1.08%
2024/06/03	1.1	50.44	0	0.00	50.60	1.1	198	0.56%
2024/05/31	1	50.70	0	0.00	50.80	1	201	0.50%
2024/05/30	0	0.00	3	51.70	50.80	-3	211	-1.42%
2024/05/28	1	51.90	0	0.00	52.00	1	226	0.44%
2024/05/23	1	51.90	0	0.00	51.50	1	257	0.39%
2024/05/22	0	0.00	5	52.60	52.50	-5	264	-1.89%
2024/05/21	6	52.20	0	0.00	51.80	6	278	2.16%
2024/05/20	1	51.90	0	0.00	52.20	1	282	0.35%
2024/05/17	1.2	52.22	0	0.00	52.10	1.2	295	0.41%
2024/05/15	0	0.00	1	52.90	52.50	-1	302	-0.33%
2024/05/10	1	51.70	0	0.00	52.40	1	303	0.33%
2024/05/07	8	51.70	0	0.00	51.90	8	301	2.66%
2024/05/06	29	51.97	0	0.00	52.00	29	300	9.65%
2024/05/03	5	51.84	0	0.00	51.90	5	298	1.67%
2024/05/02	2	52.75	0	0.00	53.00	2	296	0.68%
2024/04/30	2	53.00	15	53.00	52.80	-13	296	-4.38%
2024/04/29	2	53.80	0	0.00	53.60	2	296	0.68%
2024/04/25	1	53.40	0	0.00	53.90	1	296	0.34%
2024/04/24	1	53.80	0	0.00	54.30	1	295	0.34%
2024/04/23	0	0.00	1	54.90	54.50	-1	294	-0.34%
2024/04/22	1	53.80	3	54.43	53.80	-2	293	-0.68%
2024/04/19	5	52.60	3	53.53	53.50	2	291	0.69%
2024/04/18	0	0.00	10	54.66	54.60	-10	288	-3.46%
2024/04/17	4	53.60	11.1	52.87	53.50	-7.1	284	-2.49%
2024/04/16	31	50.66	2	51.10	50.50	29	279	10.39%
2024/04/15	17	51.13	2	51.35	51.30	15	277	5.41%
2024/04/12	16	50.24	0	0.00	50.80	16	274	5.84%
2024/04/10	0	0.00	1	54.80	55.00	-1	253	-0.39%
2024/04/09	0	0.00	1	53.90	54.10	-1	252	-0.40%
2024/04/08	1.4	53.73	0	0.00	53.40	1.4	251	0.56%
2024/04/03	1	54.70	0	0.00	54.30	1	250	0.40%
2024/04/02	2	55.55	1	56.00	55.60	1	248	0.40%
2024/04/01	0	0.00	1	55.80	55.60	-1	248	-0.40%
2024/03/28	2	55.55	0	0.00	55.50	2	246	0.81%
2024/03/27	1	56.10	0	0.00	55.80	1	245	0.41%
2024/03/25	1	57.30	4	57.60	57.10	-3	239	-1.25%
2024/03/22	6	58.00	11	57.34	57.20	-5	236	-2.12%
2024/03/21	2.1	56.56	3.1	56.33	55.70	-1	227	-0.43%
2024/03/20	0	0.00	5.4	56.77	56.40	-5.4	224	-2.42%
2024/03/19	4	56.08	10.5	56.31	56.40	-6.5	222	-2.92%
2024/03/18	1	54.20	7	54.74	55.20	-6	216	-2.77%
2024/03/15	10.1	53.72	1	53.20	53.20	9.1	214	4.22%
2024/03/14	1	55.80	1	55.10	55.20	0	209	0.00%
2024/03/13	3	55.67	0	0.00	55.80	3	209	1.43%
2024/03/12	1	55.60	4	55.73	55.50	-3	203	-1.48%
2024/03/11	0	0.00	2	54.95	55.70	-2	202	-0.99%
2024/03/08	1	54.90	9	54.61	54.30	-8	197	-4.05%
2024/03/07	27.6	56.49	0	0.00	56.10	27.6	193	14.30%
2024/03/06	4	58.80	1	59.40	58.20	3	186	1.61%
2024/03/05	2	59.00	8	59.76	59.30	-6	183	-3.28%
2024/03/04	12	59.38	0	0.00	57.50	12	174	6.89%
2024/03/01	4	59.93	2	60.50	59.80	2	166	1.20%
2024/02/29	0	0.00	21.2	60.97	61.40	-21.2	162	-13.07%
2024/02/27	5	58.44	2	58.90	58.60	3	150	2.00%
2024/02/26	2	58.65	5	59.00	58.10	-3	150	-2.00%
2024/02/23	10	56.88	9.1	57.67	57.50	0.9	145	0.62%
2024/02/22	2	57.80	29	58.12	58.60	-27	141	-19.02%
2024/02/21	1	54.80	3	54.80	54.40	-2	140	-1.42%
2024/02/20	0	0.00	1	53.00	53.60	-1	144	-0.69%
2024/02/19	1	51.80	0	0.00	51.70	1	130	0.77%
2024/02/02	0	0.00	1	49.50	49.50	-1	122	-0.82%
2024/01/25	0	0.00	2	48.70	48.75	-2	121	-1.64%
2024/01/24	0	0.00	1	48.95	49.20	-1	121	-0.83%
2024/01/23	0	0.00	2	48.60	48.45	-2	120	-1.66%
2024/01/03	0	0.00	0.1	47.70	47.45	-0.1	120	-0.09%
2024/01/02	1	48.10	0	0.00	47.70	1	120	0.83%
2023/12/28	1	46.90	0	0.00	46.80	1	119	0.84%
2023/12/27	1.1	46.96	0	0.00	47.20	1.1	118	0.95%
2023/12/25	2	47.05	0	0.00	46.90	2	119	1.67%
2023/12/22	0	47.40	0	0.00	47.10	0	119	0.04%
2023/12/18	1	48.10	0	0.00	47.75	1	120	0.83%
2023/12/14	1	48.40	0	0.00	48.35	1	122	0.81%
2023/12/11	2	48.90	1	48.85	48.75	1	123	0.81%
2023/12/08	1	49.10	1	49.00	49.30	0	125	0.00%
2023/12/06	0	0.00	2	49.95	50.00	-2	124	-1.61%
2023/12/04	1	48.15	0	0.00	48.30	1	122	0.82%
2023/12/01	1	48.60	1	48.70	48.25	0	123	0.00%
2023/11/29	1	49.00	0	0.00	49.25	1	125	0.80%
2023/11/27	3	49.43	0	0.00	49.55	3	125	2.40%
2023/11/24	2	50.35	0	0.00	50.50	2	124	1.62%
2023/11/21	7	48.37	4	48.15	48.10	3	110	2.71%
2023/11/20	2	48.75	7	49.66	49.70	-5	108	-4.61%
2023/11/17	0	0.00	7	46.75	47.90	-7	95	-7.30%
2023/10/27	0	0.00	1	43.95	44.00	-1	123	-0.81%
2023/10/20	3	40.33	0	0.00	40.65	3	130	2.29%
2023/10/13	2	41.95	0	0.00	42.25	2	140	1.42%
2023/10/12	0.1	42.35	0	0.00	42.05	0.1	144	0.05%
2023/10/05	6	43.10	0	0.00	42.95	6	151	3.96%
2023/10/02	1	44.20	0	0.00	43.80	1	159	0.63%
2023/09/27	2	43.60	0	0.00	43.50	2	166	1.20%
2023/09/26	1	43.45	0	0.00	44.10	1	170	0.59%
2023/09/25	1	44.20	5	44.25	44.20	-4	171	-2.33%
2023/09/22	1	43.45	0	0.00	43.70	1	172	0.58%
2023/09/21	4	42.68	0	0.00	43.45	4	173	2.31%
2023/09/20	0.1	43.40	0	0.00	43.15	0.1	173	0.03%
2023/09/15	2.1	44.59	0	0.00	44.70	2.1	187	1.14%
2023/09/12	2	45.25	0.1	45.55	45.65	1.9	202	0.93%
2023/09/11	1	46.20	0	46.78	46.05	1	221	0.43%
2023/09/04	0	0.00	1.4	47.79	48.45	-1.4	248	-0.57%
2023/08/30	1	46.60	0	0.00	46.80	1	260	0.38%
2023/08/28	0	0.00	0.5	47.61	47.15	-0.5	262	-0.21%
2023/08/25	0	0.00	2.6	47.05	47.25	-2.6	263	-1.00%
2023/08/24	2	46.38	0	46.80	46.65	2	264	0.76%
2023/08/23	0	46.90	0	0.00	46.70	0	270	0.01%
2023/08/21	0	0.00	1	47.75	47.30	-1	275	-0.36%
2023/08/18	4	47.13	4.3	47.60	47.30	-0.3	277	-0.09%
2023/08/17	0	0.00	3	47.67	47.65	-3	277	-1.08%
2023/08/16	1	45.60	0	0.00	46.20	1	277	0.36%
2023/08/14	2	46.60	0	0.00	46.50	2	283	0.70%
2023/08/10	8	48.17	0	0.00	49.05	8	284	2.82%
2023/08/09	8	49.50	0	0.00	49.45	8	282	2.83%
2023/08/04	5	52.30	0	0.00	52.40	5	309	1.62%
2023/08/02	10	53.38	0	0.00	53.50	10	314	3.18%
2023/07/28	11	56.05	0	0.00	56.80	11	322	3.41%
2023/07/26	13	56.27	0	0.00	56.60	13	324	4.00%
2023/07/18	0.1	57.00	0	0.00	57.00	0.1	363	0.01%
2023/07/12	1.4	56.00	0	0.00	56.00	1.4	391	0.35%
2023/07/11	19	56.56	0	0.00	56.50	19	403	4.71%
2023/07/10	0.3	58.54	0	0.00	58.00	0.3	424	0.07%
2023/07/06	1.2	58.78	0	0.00	58.20	1.2	464	0.26%
2023/07/05	0.4	60.63	3	60.23	60.30	-2.6	489	-0.53%
2023/07/04	12	61.42	3	60.87	60.60	9	508	1.77%
2023/07/03	24.4	62.38	0	0.00	62.70	24.4	531	4.59%
2023/06/30	10	62.54	0	0.00	62.50	10	549	1.83%
2023/06/26	39	64.42	0	0.00	64.60	39	651	5.99%
2023/06/21	0	64.50	0	0.00	64.40	0	664	0.00%
2023/06/20	2	64.00	0	0.00	63.70	2	675	0.30%
2023/06/16	1	66.90	6	66.27	65.60	-5	705	-0.71%
2023/06/15	20.3	63.37	0	0.00	63.90	20.3	705	2.88%
2023/06/14	2	66.10	0	0.00	63.60	2	695	0.29%
2023/06/13	14	67.03	0	0.00	67.00	14	691	2.02%
2023/06/12	10.6	67.77	5.2	67.57	67.60	5.4	697	0.77%
2023/06/08	0.2	68.80	0	0.00	68.00	0.2	724	0.02%
2023/06/06	2.4	68.12	0	0.00	69.40	2.4	748	0.33%
2023/06/05	0.1	69.30	6	69.50	69.60	-5.9	760	-0.78%
2023/06/02	0.1	68.20	0	0.00	68.20	0.1	781	0.02%
2023/05/31	0	0.00	2	69.10	69.00	-2	788	-0.25%
2023/05/26	0.6	66.67	1	65.50	65.30	-0.4	851	-0.05%
2023/05/25	0.1	68.00	0	0.00	67.50	0.1	847	0.01%
2023/05/24	0	0.00	1.1	69.04	68.70	-1.1	853	-0.13%
2023/05/23	0	0.00	2	69.10	68.80	-2	855	-0.23%
2023/05/22	0	0.00	5	69.14	68.30	-5	857	-0.58%
2023/05/19	0	0.00	3.1	69.32	67.10	-3.1	857	-0.36%
2023/05/18	1	69.00	13.3	69.34	68.50	-12.3	861	-1.42%
2023/05/17	0.5	69.00	1	68.00	68.00	-0.5	879	-0.06%
2023/05/16	0	0.00	3.3	67.40	67.10	-3.3	879	-0.38%
2023/05/15	1	67.40	0	0.00	67.70	1	879	0.11%
2023/05/12	5	67.36	0	0.00	67.80	5	883	0.57%
2023/05/11	11.5	69.44	7	71.86	68.00	4.5	881	0.51%
2023/05/10	7	73.70	0	0.00	73.60	7	865	0.81%
2023/05/09	18.3	73.31	7	73.84	72.90	11.3	863	1.31%
2023/05/08	0	0.00	9	76.48	75.00	-9	866	-1.04%
2023/05/05	3	74.10	0	0.00	74.60	3	860	0.35%
2023/05/04	2	74.70	0	0.00	74.90	2	863	0.23%
2023/05/03	0	74.15	0	0.00	73.70	0	863	0.00%
2023/05/02	8.1	74.39	2	74.60	74.80	6.1	864	0.71%
2023/04/28	1	73.11	12	74.19	73.90	-11	869	-1.26%
2023/04/27	9	72.30	1	74.40	73.90	8	868	0.92%
2023/04/26	9	72.96	0	0.00	73.50	9	867	1.04%
2023/04/25	38.1	72.42	0	0.00	71.60	38.1	859	4.43%
2023/04/24	8	74.23	6	75.02	74.70	2	844	0.24%
2023/04/21	9.4	75.38	0	0.00	76.00	9.4	838	1.12%
2023/04/19	3	76.50	4	78.08	76.70	-1	828	-0.12%
2023/04/18	9.2	77.08	0	0.00	76.70	9.2	822	1.12%
2023/04/17	15.4	78.54	0	0.00	78.40	15.4	813	1.89%
2023/04/14	71	78.90	0	0.00	78.30	71	801	8.86%
2023/04/13	31.1	81.60	2	82.10	80.10	29.1	790	3.68%
2023/04/12	46.4	82.83	0	0.00	84.20	46.4	765	6.06%
2023/04/11	71.3	79.45	3	78.50	79.80	68.3	744	9.18%
2023/04/10	0.5	79.80	0	0.00	79.70	0.5	723	0.07%
2023/04/07	67.4	76.07	3	75.93	75.50	64.3	693	9.28%
2023/04/06	64	74.96	1	74.40	75.50	63	673	9.35%
2023/03/31	106	78.11	8	77.40	77.90	98	646	15.17%	大買/
2023/03/30	147	80.14	5	79.44	78.00	142	627	22.64%	大買/鉅額交易
2023/03/29	63	77.66	1	78.00	79.30	62	598	10.36%
2023/03/28	51	74.21	3	77.83	72.60	48	565	8.48%
2023/03/27	29.1	71.45	3	76.20	75.50	26.1	540	4.83%
2023/03/24	29	71.03	5	70.58	70.60	24	526	4.56%
2023/03/23	39	69.19	8	69.56	69.40	31	510	6.08%
2023/03/22	65.7	65.17	0	0.00	66.30	65.7	498	13.19%
2023/03/21	59.8	63.98	10	64.30	64.80	49.8	487	10.22%
2023/03/20	27.3	61.82	2	62.00	61.80	25.3	467	5.41%
2023/03/17	5	60.95	0	0.00	61.40	5	464	1.08%
2023/03/16	83.3	60.28	0	0.00	59.70	83.3	455	18.31%
2023/03/15	14	61.49	0	0.00	61.40	14	449	3.12%
2023/03/14	50	61.77	0	0.00	62.10	50	440	11.36%
2023/03/13	27	62.20	11	62.29	61.80	16	425	3.76%
2023/03/10	12	62.78	7	62.00	62.20	5	406	1.23%
2023/03/09	8	58.53	1	57.90	62.80	7	391	1.80%
2023/03/08	1	58.10	0	0.00	58.60	1	380	0.26%
2023/03/07	0	0.00	12	57.04	60.30	-12	368	-3.25%
2023/03/06	57.4	55.01	0	0.00	54.90	57.4	347	16.54%
2023/03/03	0	0.00	2	55.85	54.60	-2	349	-0.57%
2023/03/02	4	54.70	0	0.00	55.60	4	353	1.14%
2023/03/01	1	57.00	0	0.00	55.00	1	346	0.29%
2023/02/24	8	52.35	1	54.20	54.80	7	300	2.33%
2023/02/23	1	52.00	1	51.90	52.40	0	298	0.00%
2023/02/22	0	0.00	1	51.80	52.20	-1	301	-0.33%
2023/02/21	8	53.55	0	0.00	53.60	8	295	2.70%
2023/02/20	1	52.50	0	0.00	53.20	1	293	0.34%
2023/02/17	0.1	53.18	0	52.70	52.50	0.1	292	0.02%
2023/02/16	4.6	52.93	0	0.00	52.40	4.6	295	1.56%
2023/02/15	1	55.30	3	55.20	53.90	-2	289	-0.69%
2023/02/14	0	0.00	1	51.30	50.80	-1	273	-0.37%
2023/02/13	0	0.00	3	50.70	50.90	-3	287	-1.04%
2023/02/09	0.1	51.00	0.9	51.00	50.50	-0.7	277	-0.26%
2023/02/08	1	51.40	0	0.00	51.60	1	270	0.37%
2023/02/07	7.7	53.31	2	53.20	53.00	5.7	264	2.14%
2023/02/06	40.2	52.32	0	0.00	53.00	40.2	257	15.62%
2023/02/03	91	48.95	0	0.00	49.60	91	246	36.98%
2023/02/02	36.1	48.72	0	0.00	48.65	36.1	241	14.96%
2023/02/01	0	0.00	1	48.15	48.10	-1	234	-0.43%
2023/01/17	0	0.00	3	43.20	44.15	-3	217	-1.38%
2023/01/16	0	0.00	1	43.45	42.95	-1	214	-0.47%
2023/01/11	0	0.00	7	45.54	44.00	-7	208	-3.36%
2023/01/09	7	45.80	0	0.00	45.00	7	200	3.48%
2023/01/05	0	43.50	0	0.00	43.55	0	193	0.01%
2023/01/04	0.8	43.60	0	0.00	43.40	0.8	191	0.39%
2022/12/29	0	0.00	4	40.88	41.40	-4	185	-2.16%
2022/12/21	2	39.60	0	0.00	39.75	2	180	1.11%
2022/12/20	0	0.00	12	40.54	39.40	-12	177	-6.75%
2022/12/19	1	41.70	7	42.67	41.35	-6	174	-3.44%
2022/12/14	6	42.20	0	0.00	42.15	6	162	3.69%
2022/12/12	1	41.85	0	0.00	41.95	1	158	0.63%
2022/12/07	7	40.21	0	0.00	40.30	7	145	4.82%
2022/12/06	3	39.75	7	39.59	40.20	-4	143	-2.79%
2022/12/05	10	39.91	0	0.00	39.75	10	140	7.12%
2022/11/30	7	39.74	0	0.00	39.40	7	131	5.33%
2022/11/29	12	37.55	1	38.30	38.90	11	127	8.62%
2022/11/28	24	37.81	0	0.00	38.05	24	122	19.65%
2022/11/25	48	38.38	2	39.30	38.05	46	118	38.73%
2022/11/24	60	37.46	1	39.00	38.10	59	112	52.52%
2022/11/23	17	36.45	0	0.00	36.60	17	99	17.04%
2022/11/22	29	37.10	0	0.00	37.00	29	95	30.29%
2022/11/21	27	35.86	1	36.00	35.90	26	87	29.89%
2022/11/18	68	34.39	0	0.00	34.60	68	81	83.06%
2022/11/17	56	33.72	0	0.00	33.85	56	76	72.77%
2022/11/16	70	33.71	0	0.00	33.70	70	76	92.00%
2022/11/15	13	33.89	2	33.85	33.90	11	73	14.92%
2022/11/14	38	33.68	8	33.64	33.85	30	71	42.12%
2022/11/11	9	32.76	0	0.00	32.95	9	65	13.77%
2022/11/10	4	32.58	2	33.00	32.75	2	63	3.16%
2022/11/09	8	32.51	3	33.17	32.45	5	58	8.54%
2022/11/01	1	30.30	0.1	30.00	30.20	0.9	44	1.95%
2022/10/20	0	0.00	2	29.90	30.05	-2	51	-3.92%
2022/10/11	0	0.00	1	30.15	30.35	-1	58	-1.71%
2022/10/07	1	30.15	0	0.00	30.30	1	57	1.73%
2022/10/04	1	30.00	0	0.00	30.25	1	59	1.67%
2022/09/28	0	0.00	1	29.70	29.80	-1	60	-1.66%
2022/09/23	0	0.00	1	31.00	31.05	-1	59	-1.68%
2022/09/14	2	31.38	12	31.32	31.40	-10	67	-14.71%
2022/09/12	12	31.33	1	31.30	31.35	11	68	16.12%
2022/08/26	0	0.00	11	30.70	30.95	-11	78	-14.08%
2022/08/24	11	30.40	0	0.00	30.50	11	75	14.65%
2022/08/22	0	0.00	12	29.91	30.05	-12	74	-16.11%
2022/08/19	0.2	30.10	0	0.00	30.05	0.2	75	0.25%
2022/08/17	1	30.00	0	0.00	29.95	1	74	1.34%
2022/08/16	12	29.79	0	0.00	29.90	12	74	16.18%
2022/08/15	1	29.25	11	29.12	29.30	-10	71	-14.04%
2022/08/10	11	29.03	0	0.00	29.00	11	71	15.30%
2022/08/08	9	28.64	9	28.61	28.60	0	72	0.00%
2022/07/29	1	28.75	0	0.00	28.80	1	72	1.37%
2022/07/28	2	28.80	0	0.00	28.85	2	74	2.69%
2022/07/27	0	0.00	1	28.75	28.85	-1	77	-1.29%
2022/07/25	1	28.70	0	0.00	28.90	1	77	1.29%
2022/07/21	1	28.80	0	0.00	28.75	1	77	1.30%
2022/07/13	2	29.70	0	0.00	29.70	2	72	2.77%
2022/07/05	0	0.00	10	29.93	30.00	-10	76	-13.11%
2022/07/01	10	29.90	1	29.85	29.95	9	76	11.70%
2022/06/28	1	30.30	0	0.00	30.30	1	81	1.23%
2022/06/24	0	0.00	10	30.25	30.25	-10	79	-12.50%
2022/06/16	2	29.85	0	0.00	29.90	2	95	2.09%
2022/06/14	0	0.00	1	29.95	30.15	-1	136	-0.74%
2022/05/23	1	30.90	0	0.00	30.90	1	130	0.77%
2022/05/11	0	0.00	3	31.53	31.65	-3	126	-2.36%
2022/05/09	0	0.00	1	31.55	31.80	-1	126	-0.79%
2022/05/03	1	32.50	0	0.00	32.65	1	119	0.84%
2022/04/22	1	33.00	0	0.00	33.00	1	115	0.86%
2022/04/19	0	0.00	0.2	33.20	33.40	-0.2	115	-0.19%
2022/04/13	1	32.85	0	0.00	33.30	1	111	0.89%
2022/04/11	0	0.00	15	33.18	33.20	-15	109	-13.67%
2022/04/08	20	32.84	0	0.00	33.25	20	109	18.30%
2022/04/07	1	32.55	0	0.00	32.90	1	108	0.92%
2022/03/31	1	32.65	1	32.70	32.70	0	102	0.00%
2022/03/28	1	32.55	2	32.53	32.50	-1	100	-0.99%
2022/03/25	2	32.10	0	0.00	32.50	2	100	1.99%
2022/03/24	2	32.73	0	0.00	32.60	2	99	2.01%
2022/03/23	1	32.60	0	0.00	32.60	1	96	1.03%
2022/03/21	3	33.42	0	0.00	32.50	3	90	3.30%
2021/12/17	0	0.00	10	31.10	31.20	-10	58	-17.04%
2021/12/01	0	0.00	1	31.25	31.40	-1	61	-1.63%
2021/11/16	1	31.75	0	0.00	31.80	1	62	1.61%
2021/10/29	0	0.00	2	32.80	32.90	-2	82	-2.42%
2021/10/08	0	0.00	14	32.51	32.50	-14	82	-16.90%
2021/10/05	0	0.00	6	32.70	32.50	-6	88	-6.81%
2021/09/29	2	33.00	0	0.00	33.00	2	83	2.40%
2021/09/24	2	32.10	0	0.00	32.10	2	80	2.48%
2021/09/22	4	31.60	0	0.00	31.70	4	81	4.94%
2021/08/31	0	0.00	0	30.30	30.35	0	77	0.00%
2021/08/27	0	0.00	1	30.00	30.20	-1	78	-1.28%
2021/08/26	0	0.00	2	30.00	30.00	-2	79	-2.53%
2021/08/24	0	0.00	0	30.00	30.00	0	79	-0.02%
2021/08/23	1	30.00	0	0.00	30.00	1	79	1.27%
2021/08/16	1	29.70	0	0.00	29.65	1	78	1.28%
2021/08/11	0	0.00	5	30.70	30.65	-5	76	-6.57%
2021/08/10	7	30.99	1	30.90	30.80	6	74	8.04%
2021/08/09	7	31.05	0	0.00	31.05	7	73	9.47%
2021/08/05	0	0.00	13	31.38	31.50	-13	64	-20.10%
2021/08/04	13	31.76	0	0.00	31.75	13	65	19.78%
2021/08/02	0	0.00	13	30.43	30.40	-13	62	-20.95%
2021/07/30	1	30.45	0	0.00	30.55	1	62	1.61%
2021/07/29	13	30.73	0	0.00	30.55	13	62	20.66%
2021/07/23	6	29.96	15	29.86	30.00	-9	74	-12.07%
2021/07/22	15	29.92	0	0.00	29.90	15	77	19.33%
2021/07/16	13	29.95	13	29.89	29.95	0	85	0.00%
2021/07/15	5	29.93	9	29.85	29.90	-4	85	-4.67%
2021/07/14	6	29.88	0	0.00	29.85	6	87	6.86%
2021/07/12	0	0.00	1	29.65	29.80	-1	88	-1.13%
2021/06/03	10	28.90	0	0.00	28.90	10	133	7.50%
2021/05/28	4	29.25	4.5	29.19	29.25	-0.5	135	-0.40%
2021/05/27	0	0.00	0.2	29.05	29.25	-0.2	135	-0.15%
2021/05/17	3	27.53	2.1	27.40	27.65	0.9	140	0.66%
2021/05/14	1	28.35	0	0.00	28.10	1	139	0.72%
2021/05/05	0	0.00	128	28.80	28.95	-128	129	-99.17%	大賣/鉅額交易
2021/05/04	1	29.05	119	28.99	29.10	-118	126	-93.15%	大賣/鉅額交易
2021/05/03	0	0.00	197	29.16	29.30	-197	123	-159.17%	大賣/鉅額交易
2021/04/29	0	0.00	310	29.36	29.30	-310	119	-259.13%	大賣/鉅額交易
2021/04/28	0	0.00	169	29.54	29.60	-169	113	-149.32%	大賣/鉅額交易
2021/04/27	3	29.60	31	29.47	29.70	-28	109	-25.56%
2021/04/26	0	0.00	15	29.45	29.50	-15	108	-13.81%
2021/04/23	0	0.00	127	29.49	29.50	-127	106	-118.86%	大賣/鉅額交易
2021/04/22	0	0.00	148	29.65	29.55	-148	104	-141.02%	大賣/鉅額交易
2021/04/21	0	0.00	27	29.69	29.80	-27	101	-26.73%
2021/04/20	0	0.00	24	29.65	29.60	-24	100	-23.83%
2021/04/19	0	0.00	181	29.82	29.80	-181	98	-184.10%	大賣/鉅額交易
2021/04/14	0	0.00	119	29.66	29.70	-119	94	-125.37%	大賣/鉅額交易
2021/04/12	31	30.00	0	0.00	30.00	31	86	35.94%
2021/04/09	21	30.14	0	0.00	29.95	21	80	26.01%
2021/04/08	89	30.24	0	0.00	30.35	89	77	115.56%
2021/04/06	22	29.90	0	0.00	30.05	22	61	35.53%
2021/03/31	20	29.81	0	0.00	29.80	20	56	35.44%
2021/03/26	5	29.80	0	0.00	30.05	5	53	9.43%
2021/03/23	5	29.95	0	0.00	30.05	5	49	10.01%
2021/03/18	6	30.05	0	0.00	30.05	6	50	11.87%
2021/03/17	33	29.75	0	0.00	29.90	33	50	64.83%
2021/03/08	14	29.82	0	0.00	30.25	14	51	27.02%
2021/03/05	10	29.74	0	0.00	30.10	10	51	19.56%
2021/03/03	33	29.97	6	30.05	30.00	27	51	52.58%
2021/02/18	4	29.80	0	0.00	29.90	4	51	7.77%
2021/02/05	10	29.85	0	0.00	29.85	10	49	20.34%
2021/02/03	0	0.00	15	30.25	30.15	-15	51	-28.95%
2021/01/22	1	29.95	0	0.00	29.90	1	61	1.64%
2021/01/21	8	29.98	0	0.00	29.95	8	61	13.08%
2021/01/18	7	29.90	10	29.92	29.95	-3	62	-4.80%
2021/01/15	0	0.00	21	29.72	30.00	-21	62	-33.56%
2021/01/14	0	0.00	2	30.35	30.20	-2	62	-3.22%
2021/01/12	4	30.65	0	0.00	30.45	4	61	6.50%
2021/01/11	14	30.78	0	0.00	30.95	14	61	22.63%
2020/12/30	0	0.00	5	31.00	30.95	-5	62	-7.96%
2020/12/29	0	0.00	26	31.29	30.95	-26	62	-41.69%
2020/12/28	0	0.00	27	31.11	31.40	-27	61	-44.08%
2020/12/24	0	0.00	11	31.83	31.65	-11	60	-18.20%
2020/12/23	0	0.00	4	31.93	32.40	-4	59	-6.70%
2020/12/17	0	0.00	4	31.88	31.75	-4	59	-6.77%
2020/12/15	14	31.01	0	0.00	31.35	14	58	23.78%
2020/12/14	9	31.40	9	31.41	31.50	0	58	0.00%
2020/12/09	16	32.33	0	0.00	32.65	16	57	27.92%
2020/12/08	12	32.45	0	0.00	32.80	12	59	20.08%
2020/12/04	3	33.15	0	0.00	33.45	3	60	4.93%
2020/12/03	40	32.90	0	0.00	33.35	40	60	66.21%
2020/12/02	50	32.84	0	0.00	32.80	50	59	84.22%
2020/11/25	21	30.71	0	0.00	30.95	21	54	38.65%
2020/11/24	4	30.36	0	0.00	30.70	4	53	7.41%
2020/11/23	1	30.30	0	0.00	30.55	1	53	1.88%
2020/11/20	22	30.33	0	0.00	30.50	22	53	40.92%
2020/11/19	43	30.06	0	0.00	30.40	43	53	80.83%
2020/11/17	11	29.60	0	0.00	29.90	11	50	21.69%
2020/11/16	9	29.63	0	0.00	29.70	9	50	17.95%
2020/11/12	8	29.28	0	0.00	29.45	8	50	15.88%
2020/11/11	32	29.26	0	0.00	29.40	32	49	64.67%
2020/11/10	1	29.25	2	29.50	29.25	-1	48	-2.07%
2020/11/09	25	29.20	8	29.14	29.30	17	47	35.68%
2020/11/06	16	29.40	0	0.00	29.25	16	46	34.32%
2020/11/05	13	29.24	0	0.00	29.45	13	44	29.14%
2020/11/03	2	28.95	0	0.00	29.25	2	42	4.66%
2020/11/02	35	29.10	0	0.00	29.15	35	42	81.46%
2020/10/30	6	29.08	0	0.00	29.35	6	42	13.97%
2020/10/28	6	28.80	0	0.00	29.30	6	41	14.29%
2020/10/27	4	28.80	0	0.00	29.15	4	41	9.65%
2020/10/26	2	29.00	0	0.00	28.95	2	41	4.77%
2020/10/22	7	28.81	0	0.00	29.00	7	43	16.28%
2020/10/21	4	28.70	0	0.00	28.85	4	43	9.21%
2020/10/20	14	28.77	0	0.00	28.90	14	44	31.70%
2020/10/19	8	29.10	0	0.00	29.00	8	44	18.18%
2020/10/16	17	29.18	0	0.00	29.10	17	43	38.71%
2020/10/15	11	28.80	0	0.00	29.10	11	43	25.37%
2020/10/14	12	28.99	8	29.00	29.00	4	44	8.92%
2020/10/13	6	28.95	0	0.00	29.20	6	45	13.31%
2020/10/12	1	28.85	0	0.00	28.90	1	44	2.24%
2020/10/08	4	28.85	0	0.00	28.85	4	45	8.72%
2020/10/07	3	28.85	0	0.00	28.95	3	47	6.27%
2020/10/06	9	29.00	0	0.00	29.00	9	51	17.50%
2020/09/25	17	28.59	0	0.00	28.90	17	57	29.51%
2020/09/17	4	28.65	0	0.00	28.70	4	58	6.81%
2020/09/10	0	0.00	10	28.43	28.50	-10	57	-17.31%
2020/09/08	3	28.20	0	0.00	28.30	3	57	5.23%
2020/09/07	10	28.14	0	0.00	28.25	10	57	17.35%
2020/08/28	6	27.65	0	0.00	28.00	6	60	9.87%
2020/08/27	13	27.78	0	0.00	27.80	13	61	21.16%
2020/08/26	16	27.85	0	0.00	28.05	16	62	25.64%
2020/08/21	4	27.83	0	0.00	28.10	4	66	6.03%
2020/08/20	2	27.70	0	0.00	27.90	2	66	2.99%
2020/08/18	12	27.92	0	0.00	28.05	12	72	16.56%
2020/08/17	6	28.00	0	0.00	28.05	6	72	8.27%
2020/08/14	4	28.00	0	0.00	28.00	4	73	5.47%
2020/08/12	3	27.90	0	0.00	28.10	3	73	4.09%
2020/08/11	4	27.86	0	0.00	28.05	4	73	5.42%
2020/08/10	7	28.14	0	0.00	28.10	7	74	9.45%
2020/08/07	3	27.80	0	0.00	28.00	3	72	4.12%
2020/08/06	2	27.80	0	0.00	27.90	2	73	2.72%
2020/08/04	5	27.68	0	0.00	28.20	5	74	6.73%
2020/08/03	10	27.60	0	0.00	27.90	10	74	13.47%
2020/07/31	16	27.66	0	0.00	27.70	16	74	21.51%
2020/07/30	16	27.75	0	0.00	27.70	16	73	21.63%
2020/07/29	10	27.80	0	0.00	28.00	10	73	13.58%
2020/07/28	12	27.95	0	0.00	27.80	12	73	16.31%
2020/07/27	16	28.14	0	0.00	28.00	16	73	21.76%
2020/07/17	0	0.00	1	28.10	28.65	-1	72	-1.37%
2020/07/15	1	28.15	0	0.00	28.20	1	73	1.36%
2020/07/14	12	29.11	0	0.00	28.90	12	74	16.11%
2020/07/13	9	29.14	0	0.00	29.30	9	72	12.37%
2020/07/10	29	29.07	3	29.00	29.05	26	70	36.63%
2020/07/09	13	29.08	0	0.00	29.15	13	69	18.62%
2020/07/08	49	29.28	0	0.00	29.10	49	69	70.17%
2020/07/07	37	29.43	0	0.00	29.50	37	68	54.31%
2020/07/06	2	29.50	0	0.00	29.65	2	67	2.95%
2020/07/03	2	29.45	0	0.00	29.45	2	68	2.93%
2020/07/02	3	29.50	0	0.00	29.70	3	68	4.38%
2020/07/01	14	29.49	0	0.00	29.75	14	67	20.62%
2020/06/30	11	29.50	0	0.00	29.50	11	67	16.19%
2020/06/29	6	29.50	0	0.00	29.70	6	67	8.92%
2020/06/24	7	29.70	0	0.00	29.75	7	66	10.50%
2020/06/19	18	29.93	4	29.96	30.00	14	69	20.13%
2020/06/18	15	29.57	1	29.60	29.80	14	69	20.21%
2020/06/17	8	29.60	0	0.00	29.65	8	70	11.27%
2020/06/16	17	29.66	0	0.00	29.70	17	71	23.86%
2020/06/12	7	29.07	7	29.44	29.40	0	72	0.00%
2020/06/11	10	29.78	1	29.75	29.70	9	72	12.36%
2020/06/10	50	29.77	5	29.95	29.70	45	73	61.59%
2020/06/09	23	30.26	0	0.00	30.35	23	73	31.11%
2020/06/08	42	30.24	0	0.00	30.35	42	72	57.63%
2020/06/05	0	0.00	3	29.72	29.90	-3	71	-4.17%
2020/06/04	20	29.82	0	0.00	29.70	20	72	27.40%
2020/06/03	18	30.09	0	0.00	30.05	18	72	24.82%
2020/05/29	4	29.85	1	30.00	30.15	3	69	4.34%
2020/05/28	15	29.95	0	0.00	30.05	15	68	21.77%
2020/05/15	0	0.00	7	28.43	28.50	-7	63	-10.99%
2020/05/14	0	0.00	3	28.53	28.55	-3	64	-4.68%
2020/05/11	0	0.00	10	28.17	28.40	-10	64	-15.58%
2020/05/08	10	28.54	0	0.00	28.30	10	63	15.65%
2020/05/07	1	28.85	0	0.00	28.70	1	65	1.52%
2020/05/04	14	27.76	0	0.00	27.80	14	75	18.58%
2020/04/27	15	27.44	0	0.00	27.80	15	75	20.00%
2020/04/24	36	27.66	0	0.00	27.85	36	74	48.29%
2020/04/23	1	27.00	0	0.00	27.00	1	73	1.37%
2020/04/22	13	26.78	0	0.00	27.00	13	72	17.84%
2020/04/21	27	26.62	0	0.00	26.90	27	72	37.11%
2020/04/20	43	26.56	0	0.00	26.90	43	72	59.57%
2020/04/17	60	25.91	0	0.00	26.05	60	70	84.61%
2020/04/16	12	25.70	0	0.00	25.70	12	68	17.49%
2020/04/15	48	25.51	0	0.00	25.80	48	68	70.45%
2020/04/14	18	25.68	0	0.00	25.60	18	66	27.02%
2020/04/13	8	25.43	1	25.30	25.50	7	65	10.64%
2020/03/25	1	23.95	0	0.00	23.80	1	57	1.74%
2020/03/10	0	0.00	1	27.50	28.80	-1	43	-2.29%
2020/03/05	30	28.45	2	29.00	28.75	28	41	67.44%
2020/03/04	1	28.60	0	0.00	28.90	1	40	2.45%
2020/03/03	15	28.15	0	0.00	28.60	15	40	36.69%
2020/03/02	0	0.00	2	28.20	28.15	-2	40	-4.99%
2020/02/26	1	28.60	0	0.00	28.95	1	38	2.61%
2020/02/21	2	28.60	0	0.00	28.75	2	37	5.28%
2020/02/20	6	28.61	0	0.00	28.70	6	38	15.69%
2020/02/18	5	28.15	0	0.00	28.65	5	36	13.78%
2020/02/17	10	28.00	0	0.00	28.00	10	34	28.97%
2020/02/10	3	27.97	5	27.70	28.00	-2	31	-6.37%
2020/02/07	9	28.71	0	0.00	29.00	9	28	31.05%
2020/01/20	0	0.00	1	26.75	26.70	-1	15	-6.26%
2020/01/09	0	0.00	10	25.55	25.80	-10	15	-66.08%
2020/01/08	10	25.88	0	0.00	25.55	10	15	65.51%
2020/01/07	1	25.55	1	25.65	25.70	0	15	0.00%
2019/12/24	0	0.00	12	25.79	25.50	-12	16	-71.79%
2019/12/20	1	25.65	0	0.00	25.90	1	17	5.88%
2019/12/19	1	25.65	0	0.00	25.65	1	17	5.84%
2019/12/18	10	25.82	0	0.00	26.00	10	17	55.92%
2019/10/21	1	25.20	0	0.00	25.00	1	28	3.55%
2019/08/01	0	0.00	27	24.83	24.90	-27	62	-42.99%
2019/07/30	0	0.00	29	24.98	24.90	-29	61	-46.96%
2019/06/21	0	0.00	3	26.20	26.20	-3	70	-4.24%
2019/06/12	0	0.00	14	25.91	25.95	-14	70	-19.90%
2019/05/20	0	0.00	14	26.00	25.95	-14	50	-27.49%
2019/04/26	3	26.43	3	26.40	26.40	0	34	0.00%
2019/04/17	0	0.00	2	26.15	26.15	-2	35	-5.64%
2019/04/16	0	0.00	14.2	26.19	26.20	-14.2	35	-39.82%
2019/04/12	0	0.00	34	26.01	26.15	-34	33	-101.19%
2019/04/03	0	0.00	2	25.80	25.90	-2	31	-6.39%
2019/03/29	0	0.00	18	25.18	25.90	-18	30	-59.47%
2019/03/28	13	25.10	0	0.00	25.15	13	29	44.09%
2019/03/22	0	0.00	23	24.76	24.80	-23	28	-79.68%
2019/03/18	0	0.00	2	24.75	24.70	-2	28	-7.12%
2019/03/13	0	0.00	9	24.66	24.75	-9	27	-32.41%
2019/03/12	0	0.00	6	24.73	24.75	-6	27	-21.77%
2019/03/11	0	0.00	2	24.75	24.85	-2	26	-7.48%
2019/03/08	0	0.00	13	24.75	24.90	-13	26	-48.45%
2019/03/04	1	24.65	0	0.00	24.65	1	26	3.81%
2019/02/27	0	0.00	7	24.60	24.70	-7	26	-26.57%
2019/02/26	0	0.00	12	24.50	24.55	-12	26	-45.89%
2019/02/14	0	0.00	3	24.60	24.65	-3	25	-11.91%
2019/02/12	0	0.00	3	24.77	24.90	-3	25	-11.94%
2019/01/30	0	0.00	2	25.00	24.55	-2	24	-8.16%
2019/01/22	2	24.30	0	0.00	24.20	2	23	8.65%
2019/01/21	7	24.46	0	0.00	24.40	7	21	31.87%
2019/01/18	20	24.54	0	0.00	24.55	20	22	90.64%
2019/01/08	0	0.00	2	24.50	24.40	-2	18	-10.59%
2019/01/02	0	0.00	3	24.20	24.20	-3	19	-15.71%
2018/12/27	0	0.00	3	24.10	24.10	-3	19	-15.71%
2018/12/26	0	0.00	17	23.99	24.00	-17	19	-89.08%
2018/12/24	0	0.00	14	23.96	24.25	-14	18	-74.40%
2018/12/22	0	0.00	11	23.89	24.15	-11	18	-59.57%
2018/12/21	0	0.00	9	24.07	24.10	-9	19	-47.37%
2018/12/20	0	0.00	9	24.21	24.20	-9	19	-46.51%
2018/12/19	0	0.00	14	24.25	24.35	-14	19	-72.67%
2018/12/18	0	0.00	19	24.31	24.30	-19	18	-100.35%
2018/11/20	3	22.50	0	0.00	22.45	3	16	17.73%
2018/11/14	2	22.45	0	0.00	22.45	2	17	11.54%
2018/11/12	6	22.40	0	0.00	22.45	6	17	34.73%
2018/11/09	2	22.25	0	0.00	22.30	2	17	11.47%
2018/10/25	3	21.80	0	0.00	21.80	3	17	17.18%
2018/10/24	18	21.86	0	0.00	21.80	18	17	103.29%
2018/10/23	30	21.97	0	0.00	21.90	30	17	174.15%
2018/10/19	1	22.00	0	0.00	22.25	1	17	5.56%
2018/10/16	2	22.40	0	0.00	22.00	2	21	9.48%
2018/10/12	2	22.30	0	0.00	22.30	2	21	9.21%
2018/10/11	2	21.90	0	0.00	21.85	2	21	9.21%
2018/09/27	15	22.90	0	0.00	23.10	15	22	67.94%
2018/09/26	8	22.85	0	0.00	22.80	8	21	36.48%
2018/09/25	1	23.15	0	0.00	22.90	1	22	4.51%
2018/08/29	9	22.70	0	0.00	23.30	9	26	34.01%
2018/08/28	3	22.70	0	0.00	22.70	3	26	11.28%
2018/08/21	3	22.68	0	0.00	22.50	3	24	12.03%
2018/08/15	1	22.80	0	0.00	22.80	1	25	3.87%
2018/08/14	2	22.90	0	0.00	22.85	2	26	7.67%
2018/08/13	2	22.98	0	0.00	22.95	2	26	7.52%
2018/07/23	5	23.05	0	0.00	23.10	5	32	15.25%
2018/07/20	18	23.04	0	0.00	23.05	18	34	52.73%
2018/07/19	36	23.85	0	0.00	23.90	36	34	104.95%
2018/07/18	5	23.90	0	0.00	23.80	5	32	15.35%
2018/07/16	33	24.04	0	0.00	24.00	33	33	98.66%
2018/06/28	1	24.00	0	0.00	23.85	1	43	2.31%
2018/06/27	3	24.50	0	0.00	24.40	3	44	6.74%
2018/06/26	2	24.70	0	0.00	24.50	2	44	4.50%
2018/06/21	3	24.90	0	0.00	24.95	3	44	6.75%
2018/06/19	7	24.81	0	0.00	25.00	7	47	14.85%
2018/06/15	9	25.10	0	0.00	25.30	9	49	18.30%
2018/06/14	11	25.10	0	0.00	25.25	11	49	22.44%
2018/06/13	4	25.18	0	0.00	25.60	4	49	8.12%
2018/06/12	1	25.00	0	0.00	25.20	1	49	2.02%
2018/06/11	10	25.07	0	0.00	25.20	10	50	19.99%
2018/06/08	8	25.20	0	0.00	25.05	8	50	15.73%
2018/05/07	0	0.00	10	26.01	25.85	-10	70	-14.11%
2018/05/03	0	0.00	6	25.90	25.95	-6	71	-8.41%
2018/04/09	0	0.00	8	26.23	26.10	-8	82	-9.65%
2018/03/22	0	0.00	2	27.00	26.45	-2	82	-2.43%
2018/03/21	0	0.00	2	25.85	26.15	-2	81	-2.46%
2018/03/20	0	0.00	5	25.46	25.50	-5	79	-6.30%
2018/03/19	0	0.00	4	25.45	25.40	-4	82	-4.84%
2018/03/16	0	0.00	1	25.05	25.05	-1	82	-1.22%
2018/03/07	0	0.00	1	24.85	24.90	-1	79	-1.26%
2018/03/05	2	25.05	0	0.00	25.00	2	79	2.52%
2018/03/02	2	25.05	0	0.00	25.20	2	78	2.56%
2018/03/01	4	25.05	0	0.00	25.10	4	77	5.14%
2018/02/27	2	25.25	6	26.00	25.05	-4	77	-5.16%
2018/02/26	2	25.05	2	25.50	25.15	0	75	0.00%
2018/02/22	0	0.00	4	23.95	24.05	-4	72	-5.54%
2018/02/21	0	0.00	4	23.90	24.00	-4	71	-5.63%
2018/02/12	1	23.60	23	23.32	23.60	-22	68	-32.21%
2018/02/09	0	0.00	16	22.12	22.60	-16	63	-25.08%
2018/02/08	0	0.00	5	22.12	22.45	-5	62	-8.01%
2018/02/06	1	21.80	0	0.00	21.55	1	62	1.61%
2018/01/18	0	0.00	2	22.00	22.40	-2	51	-3.92%
2018/01/17	6	21.79	0	0.00	21.75	6	45	13.11%
2018/01/10	8	21.28	0	0.00	21.20	8	39	20.15%
2018/01/09	9	21.20	0	0.00	21.20	9	37	23.72%