加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    368.0
  • 漲跌
    ▲6.5
  • 漲幅
    +1.80%
  • 成交量
    14,847張
  • 產業
    上市 電機機械類股▼0.64%

  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/258365.258368.31368.0009,1170.00%
2024/04/242356.504.3358.36361.50-2.38,882-0.03%
2024/04/230.1340.501337.00329.00-18,794-0.01%
2024/04/220.2336.0000.00333.500.28,7060.00%
2024/04/195.1368.233360.17351.502.18,5660.02%
2024/04/1814352.0015.7357.79364.00-1.78,370-0.02%
2024/04/172337.002341.00335.0008,2640.00%
2024/04/161.1325.002325.75327.00-0.98,202-0.01%
2024/04/151.2347.965344.40337.50-3.88,160-0.05%
2024/04/122353.504.2360.24360.00-2.28,099-0.03%
2024/04/110.1349.0000.00356.000.18,0230.00%
2024/04/100.1360.0000.00353.500.17,9840.00%
2024/04/094.3357.752354.25359.502.37,9430.03%
2024/04/083373.334.2374.19367.50-1.27,816-0.01%
2024/04/033363.833368.00364.0007,7140.00%
2024/04/021368.0000.00362.0017,6180.01%
2024/04/012.1369.052370.25363.000.17,5320.00%
2024/03/291.3376.643367.17366.00-1.87,476-0.02%
2024/03/281381.000.5375.02379.000.57,3680.01%
2024/03/273369.676.1367.50383.00-3.17,262-0.04%
2024/03/2613.2379.187.9377.06370.005.37,0450.08%
2024/03/259389.448381.88390.5016,6840.01%
2024/03/226377.5010.2380.19387.50-4.26,343-0.07%
2024/03/217342.935338.90352.5026,1420.03%
2024/03/202331.755.2335.36320.50-3.25,904-0.05%
2024/03/193.1323.343325.50318.500.15,7230.00%
2024/03/182317.755.4323.91327.00-3.45,589-0.06%
2024/03/1500.001.2298.70297.50-1.25,423-0.02%
2024/03/142.3297.782.2299.06298.500.25,4900.00%
2024/03/132.1319.452.1311.95305.0005,5730.00%
2024/03/1210317.3511.8319.93315.00-1.85,577-0.03%
2024/03/115.1298.335307.52313.500.15,3460.00%
2024/03/082.3291.123.2283.81288.50-0.95,180-0.02%
2024/03/072.9312.253305.83302.00-0.15,0810.00%
2024/03/068.2312.136.2309.66308.0024,9160.04%
2024/03/051.4303.291299.50300.000.44,7000.01%
2024/03/042.3299.102299.25296.000.34,6380.01%
2024/03/012289.2512.8289.16292.50-10.84,476-0.24%
2024/02/292268.752278.00277.5004,3360.00%
2024/02/276258.683260.33261.5034,3130.07%
2024/02/263.1268.222268.25264.501.14,3100.03%
2024/02/232272.5000.00270.0024,2850.05%
2024/02/223278.501.1277.26277.001.94,2930.04%
2024/02/212.5268.542.1269.52270.500.44,3020.01%
2024/02/201.2270.243.2272.23274.00-24,532-0.04%
2024/02/193292.333.1289.61279.50-0.14,5660.00%
2024/02/166287.757.1289.55287.00-1.14,632-0.02%
2024/02/154275.885.4277.35275.50-1.44,506-0.03%
2024/02/058271.1913.7272.56273.00-5.74,356-0.13%
2024/02/024251.5015.2250.61261.50-11.24,015-0.28%
2024/02/0113.1239.493.6238.13238.509.63,8300.25%
2024/01/300.2236.0000.00232.000.23,8190.01%
2024/01/2911.6232.9613232.23232.50-1.43,840-0.04%
2024/01/261227.501227.00224.0003,8200.00%
2024/01/250.1222.500.1221.50221.000.13,8500.00%
2024/01/244.2228.371228.50225.503.23,8770.08%
2024/01/232.1236.141231.00230.501.13,9160.03%
2024/01/221229.003224.33229.00-23,857-0.05%
2024/01/1900.001210.50210.00-13,874-0.03%
2024/01/180211.0000.00209.0003,9360.00%
2024/01/172211.7500.00211.5024,0300.05%
2024/01/160.1220.7900.00217.500.14,1270.00%
2024/01/100211.5000.00210.0004,5870.00%
2024/01/090.2214.0000.00212.500.24,7560.00%
2024/01/050.1216.8700.00216.500.15,1210.00%
2024/01/0410220.159216.00216.0015,3740.02%
2024/01/021219.001220.50219.5005,4750.00%
2023/12/291223.001.8221.00223.00-0.85,501-0.01%
2023/12/274226.503225.33224.0015,5740.02%
2023/12/261228.501228.00228.0005,6070.00%
2023/12/251225.001223.50222.0005,6290.00%
2023/12/220.4220.7500.00223.000.45,6880.01%
2023/12/2100.001215.00218.50-15,785-0.02%
2023/12/202218.502215.00215.5005,8320.00%
2023/12/190.1217.001219.00218.00-0.95,847-0.02%
2023/12/181.1223.261219.50219.500.15,8420.00%
2023/12/153226.173.1225.95222.50-0.15,8480.00%
2023/12/142.4228.002222.50222.500.45,8850.01%
2023/12/131.1228.1400.00227.501.15,8510.02%
2023/12/117.5231.567233.93234.000.55,8390.01%
2023/12/0814258.0011.1251.39248.002.95,7720.05%
2023/12/0712.3265.0510.1266.67263.002.25,6510.04%
2023/12/067257.293260.83256.5045,4820.07%
2023/12/054252.501252.00253.0035,4030.06%
2023/12/046256.423255.00254.0035,3780.06%
2023/12/011.1248.181253.00247.000.15,3480.00%
2023/11/3000.000.2249.00247.00-0.25,4080.00%
2023/11/292253.002253.50251.0005,4320.00%
2023/11/285255.107253.86256.50-25,438-0.04%
2023/11/271.1251.252255.50253.50-0.95,440-0.02%
2023/11/244251.753.2252.51254.500.85,4120.01%
2023/11/229245.899245.91251.5005,3050.00%
2023/11/2111248.146247.42243.0055,2610.10%
2023/11/205.1249.377250.07247.00-1.95,271-0.04%
2023/11/1718.3250.2320.1251.56253.50-1.85,198-0.03%
2023/11/162236.505236.70239.50-34,970-0.06%
2023/11/158.2234.6516236.75231.00-7.84,856-0.16%
2023/11/147218.507219.93221.0004,7440.00%
2023/11/092215.501211.50216.0014,8210.02%
2023/11/084.1218.977222.50220.50-2.94,831-0.06%
2023/11/074218.0000.00218.0044,8350.08%
2023/11/0622220.7012220.29221.00104,9590.20%
2023/11/032.1217.762215.50212.500.14,9030.00%
2023/11/022215.7500.00213.5024,8750.04%
2023/11/015211.005209.30211.5004,8360.00%
2023/10/314215.254215.88209.0004,8050.00%
2023/10/301.1221.2700.00217.501.14,7350.02%
2023/10/276222.664219.38221.0024,6950.04%
2023/10/261231.501225.50225.5004,6230.00%
2023/10/254.2232.596233.08230.00-1.84,563-0.04%
2023/10/245222.693225.17226.0024,4640.05%
2023/10/235227.005226.10224.0004,3660.00%
2023/10/206224.425223.20223.0014,3900.02%
2023/10/191.2237.361235.50231.000.24,4070.00%
2023/10/180.1240.502244.75243.00-1.94,415-0.04%
2023/10/174.3260.1813253.73255.50-8.74,444-0.20%
2023/10/164.4269.726260.58259.50-1.64,496-0.04%
2023/10/1311.2296.558.3294.79288.002.94,3220.07%
2023/10/129314.566.4311.47320.002.74,1190.06%
2023/10/113285.333285.34291.0003,8660.00%
2023/10/053.1281.132280.99277.501.13,7520.03%
2023/10/042.2286.142283.50283.000.23,7150.01%
2023/10/033300.833296.00292.5003,6670.00%
2023/10/022301.752302.50296.5003,6160.00%
2023/09/285301.607297.07296.50-23,557-0.06%
2023/09/263292.332297.50294.5013,5880.03%
2023/09/252280.001281.00282.5013,5980.03%
2023/09/222264.001271.50270.0013,6340.03%
2023/09/211263.001258.00261.0003,6330.00%
2023/09/200.1265.0000.00262.500.13,6770.00%
2023/09/190.3268.9100.00265.000.33,7950.01%
2023/09/142272.002269.50269.5003,7580.00%
2023/09/130.1270.0000.00273.500.13,7170.00%
2023/09/125289.404285.50277.5013,6510.03%
2023/09/114303.382298.25295.0023,6160.06%
2023/09/081305.002306.75304.00-13,599-0.03%
2023/09/071308.0000.00307.0013,6010.03%
2023/09/061311.001307.50307.5003,6090.00%
2023/09/052300.003307.83316.00-13,610-0.03%
2023/09/044305.133298.00298.0013,5590.03%
2023/09/012310.003311.67309.50-13,660-0.03%
2023/08/314312.633312.67308.5013,6690.03%
2023/08/303312.173312.00315.5003,7050.00%
2023/08/292303.002296.63301.0003,8710.00%
2023/08/281300.991297.50298.5004,0670.00%
2023/08/254.6309.694303.50302.500.64,1210.02%
2023/08/242316.502.1320.50315.00-0.14,2350.00%
2023/08/231312.001310.00310.0004,3760.00%
2023/08/221.1315.543.1314.35309.50-24,523-0.05%
2023/08/210.1310.501308.00308.50-0.94,546-0.02%
2023/08/1811313.279312.22309.0024,6610.04%
2023/08/175309.904320.00327.0014,7520.02%
2023/08/161288.001290.00302.5004,6890.00%
2023/08/151289.502292.75290.00-14,816-0.02%
2023/08/141292.502286.50282.50-14,903-0.02%
2023/08/115.1300.047291.36292.00-1.94,850-0.04%
2023/08/109.1336.124331.88297.005.14,8050.11%
2023/08/0900.000332.75330.0004,7260.00%
2023/08/0100.001334.00339.50-15,135-0.02%
2023/07/3100.003333.50340.00-35,153-0.06%
2023/07/2600.001.2375.92375.00-1.25,294-0.02%
2023/07/2514.2406.9623409.13397.50-8.85,388-0.16%
2023/07/2413.7437.633434.83420.5010.75,2950.20%
2023/07/213375.833397.33421.0005,2280.00%
2023/07/2016.3385.8013.6395.93383.002.75,1590.05%
2023/07/193.9381.032.3386.49391.001.65,0760.03%
2023/07/1800.001359.00366.00-14,950-0.02%
2023/07/1200.000.1347.50343.50-0.15,2870.00%
2023/07/045.3384.226381.75372.00-0.75,434-0.01%
2023/07/036.1360.263368.17372.003.15,2920.06%
2023/06/303.1321.774328.50338.50-0.95,151-0.02%
2023/06/293310.333313.33317.0005,0540.00%
2023/06/2813306.2313306.81305.0005,0140.00%
2023/06/275319.908315.81306.50-34,955-0.06%
2023/06/262.1332.911340.50340.001.14,9260.02%
2023/06/2100.002320.82335.50-24,935-0.04%
2023/06/200304.0000.00305.5005,0810.00%
2023/06/191310.000.1322.00309.000.95,1670.02%
2023/06/1600.000.1302.00317.00-0.15,2600.00%
2023/06/141315.0000.00323.0015,2650.02%
2023/06/090.1280.0000.00292.500.15,2200.00%
2023/06/0800.000.1272.77267.00-0.15,1810.00%
2023/06/076277.676275.25280.5005,1720.00%
2023/06/064267.004270.00266.5005,0290.00%
2023/06/0513268.3512269.00267.5014,9590.02%
2023/06/029.1272.489272.44270.500.14,8840.00%
2023/06/016260.258261.19264.00-24,681-0.04%
2023/05/312248.002247.50246.5004,4890.00%
2023/05/305.1258.513253.67253.502.14,4910.05%
2023/05/2915.2266.6016257.72254.00-0.84,536-0.02%
2023/05/265261.204.7264.24268.500.34,4680.01%
2023/05/254246.632246.75244.5024,5090.04%
2023/05/243246.173247.50242.5004,6720.00%
2023/05/235244.006.2242.94243.50-1.24,606-0.03%
2023/05/221228.003.2231.25230.00-2.24,495-0.05%
2023/05/192229.003.2229.61225.50-1.24,627-0.03%
2023/05/181218.505.1219.73223.50-4.14,574-0.09%
2023/05/156214.5800.00207.0065,0020.12%
2023/05/1200.002213.25215.50-25,211-0.04%
2023/05/111208.0000.00209.0015,6600.02%
2023/05/101.1211.052212.50212.00-15,851-0.02%
2023/05/0900.003210.00207.50-35,973-0.05%
2023/05/085207.505208.90208.0005,9940.00%
2023/05/043199.331196.00198.5026,2570.03%
2023/05/032197.505199.20197.50-36,646-0.05%
2023/05/024205.632206.75205.5027,0180.03%
2023/04/2813199.2312193.25198.5017,4310.01%
2023/04/261190.551192.00195.5008,0200.00%
2023/04/257.1190.7110192.45190.50-2.98,054-0.04%
2023/04/242.1201.571202.50201.001.18,2080.01%
2023/04/216.1206.773204.17201.503.18,4690.04%
2023/04/206.5216.695214.60210.001.58,5480.02%
2023/04/190.1228.002231.00225.00-1.98,703-0.02%
2023/04/185236.805232.80228.5008,9050.00%
2023/04/1718245.0013243.96241.0059,0580.06%
2023/04/142248.254.2249.93252.00-2.29,109-0.02%
2023/04/1200.001243.50244.50-110,027-0.01%
2023/04/1000.003239.17240.00-310,502-0.03%
2023/03/2900.001219.00219.00-111,631-0.01%
2023/03/273220.333224.67223.00012,1220.00%
2023/03/241.1222.961222.00214.500.112,1400.00%
2023/03/2318.9225.6717220.85222.501.912,3780.02%
2023/03/224238.752235.50233.00212,4270.02%
2023/03/212.1240.904241.00240.50-1.912,444-0.02%
2023/03/2000.001239.50239.50-112,479-0.01%
2023/03/1700.000.4232.25232.50-0.412,8470.00%
2023/03/1600.000228.00228.00013,0190.00%
2023/03/140.2215.000216.00216.000.213,3050.00%
2023/03/101.1225.0500.00220.501.113,5870.01%
2023/03/091231.0000.00232.50113,8350.01%
2023/03/070.1236.5000.00233.500.114,4370.00%
2023/03/061236.5000.00235.00114,6550.01%
2023/03/031234.0000.00234.00115,1280.01%
2023/03/027242.369243.00241.00-215,599-0.01%
2023/03/016245.088244.50244.50-215,637-0.01%
2023/02/242238.505238.10239.00-315,651-0.02%
2023/02/2320235.9014237.79234.00616,0170.04%
2023/02/224239.185240.50242.00-115,983-0.01%
2023/02/213235.833237.67239.00016,2670.00%
2023/02/204232.506233.67236.00-216,383-0.01%
2023/02/1721236.2118237.42232.50316,5290.02%
2023/02/166237.506239.17240.00016,5820.00%
2023/02/1513.1235.1912235.25234.501.116,9150.01%
2023/02/1424236.1025233.86233.50-117,106-0.01%
2023/02/138234.8820.8235.07237.00-12.817,575-0.07%
2023/02/1035232.2733230.86229.00218,1890.01%
2023/02/0923229.8024234.40230.00-118,423-0.01%
2023/02/0832220.7037222.38219.00-518,190-0.03%
2023/02/0720219.0314216.75217.00618,1650.03%
2023/02/067213.0711214.73217.50-418,269-0.02%
2023/02/037.2215.006.1217.43212.501.118,3290.01%
2023/02/0224.2215.7625216.24214.00-0.818,3610.00%
2023/02/0119214.8216216.91212.50318,3990.02%
2023/01/319202.2312203.71212.50-318,251-0.02%
2023/01/3033208.2430210.03200.00318,0220.02%
2023/01/1715198.4021.1196.06205.50-617,738-0.03%
2023/01/166183.426182.50187.00017,4130.00%
2023/01/135182.104180.38180.00117,3810.01%
2023/01/1215181.6715182.00180.00017,5210.00%
2023/01/1114186.2519187.21186.00-517,472-0.03%
2023/01/1016184.9418183.78181.50-217,540-0.01%
2023/01/098186.005188.00183.00317,6790.02%
2023/01/0614.1184.1415184.20183.50-0.917,642-0.01%
2023/01/0510.1185.845182.20179.005.117,6480.03%
2023/01/0422188.0919188.47186.00317,7840.02%
2023/01/0323190.9828.3185.87193.50-5.317,906-0.03%
2022/12/3049185.4553183.84188.00-418,202-0.02%
2022/12/2911173.008171.31179.50318,4100.02%
2022/12/284171.882170.75171.50218,2240.01%
2022/12/279173.787173.43172.50218,3310.01%
2022/12/268.3181.376177.83174.002.318,2660.01%
2022/12/239178.1119179.29183.50-1018,174-0.06%
2022/12/2219171.4520171.95171.00-117,821-0.01%
2022/12/2118169.0314169.36167.50417,6580.02%
2022/12/2021.1178.0921178.07168.000.117,5920.00%
2022/12/192170.251171.00171.50117,2810.01%
2022/12/163.9173.141170.00169.002.917,3300.02%
2022/12/1517179.5616177.44178.50117,3000.01%
2022/12/144174.638177.19178.50-417,038-0.02%
2022/12/131.5166.302163.75162.50-0.516,9400.00%
2022/12/1213.5167.0812170.04166.001.516,9040.01%
2022/12/099172.898173.99171.00116,8260.01%
2022/12/081164.503167.00171.00-216,541-0.01%
2022/12/073160.503163.50164.00016,4130.00%
2022/12/063165.672166.75166.50116,3490.01%
2022/12/0510166.5010167.00166.50016,4500.00%
2022/12/025167.807167.79165.00-216,512-0.01%
2022/12/016165.337.3167.38167.00-1.316,564-0.01%
2022/11/3023.3165.2819165.66162.504.316,4550.03%
2022/11/293163.333164.00159.00016,2440.00%
2022/11/285160.606160.00164.00-116,447-0.01%
2022/11/2511166.0014165.46161.50-316,665-0.02%
2022/11/2414154.7118157.39163.00-416,443-0.02%
2022/11/231149.002148.75148.50-116,101-0.01%
2022/11/2215146.4313146.35146.50216,0750.01%
2022/11/217154.7922.2155.11150.50-15.216,110-0.09%
2022/11/188151.3800.00146.00815,7050.05%
2022/11/1738152.2627150.17152.501115,6630.07%
2022/11/1610146.5014146.46150.50-415,234-0.03%
2022/11/1532147.0931145.44146.50115,0950.01%
2022/11/1410.2147.909148.72149.501.215,1050.01%
2022/11/1125144.9025145.42145.00015,1920.00%
2022/11/109137.835137.90136.50414,8820.03%
2022/11/0967146.2767145.82138.50014,5650.00%
2022/11/0857146.3157146.22141.00013,9810.00%
2022/11/0746139.5048141.31146.00-213,448-0.01%
2022/11/0412129.0421132.02133.00-913,181-0.07%
2022/11/0316122.009120.94121.00712,9560.05%
2022/11/0213120.8511120.73119.50212,8250.02%
2022/11/017119.009120.06120.00-212,621-0.02%
2022/10/3116114.9719116.76117.00-312,485-0.02%
2022/10/288114.254114.25113.00412,3070.03%
2022/10/2710111.6020111.70115.50-1012,127-0.08%
2022/10/269105.725104.80105.00411,9870.03%
2022/10/257106.933104.67105.00412,1150.03%
2022/10/244112.8800.00108.00412,0280.03%
2022/10/219111.618113.00111.50111,9990.01%
2022/10/204112.634112.38115.00011,8220.00%
2022/10/199120.9412121.96118.50-311,590-0.03%
2022/10/1817125.7914123.64122.00311,4290.03%
2022/10/1714121.0013121.62122.50111,0740.01%
2022/10/1412121.389124.22127.00310,8240.03%
2022/10/1315118.2016119.66115.50-110,775-0.01%
2022/10/1215122.2713121.12123.50210,6040.02%
2022/10/1122126.0022127.36123.00010,2590.00%
2022/10/0765134.8862134.05130.5039,9320.03%
2022/10/0639131.3345132.33140.00-69,251-0.06%
2022/10/059121.617123.86127.5028,4180.02%
2022/10/046112.177112.29116.00-18,242-0.01%
2022/10/031103.001104.50107.0008,0500.00%
2022/09/303101.071100.00105.0027,9690.03%
2022/09/2900.001105.00102.50-17,855-0.01%
2022/09/2800.001104.50102.00-17,813-0.01%
2022/09/261106.501107.00103.0007,6550.00%
2022/09/232110.502111.50107.5007,5720.00%
2022/09/221114.005110.90115.00-47,463-0.05%
2022/09/219110.224112.75109.0057,3710.07%
2022/09/202113.001111.00113.5017,3300.01%
2022/09/191116.501112.50111.0007,2400.00%
2022/09/161114.001114.50114.5007,2000.00%
2022/09/152116.501115.00113.5017,2110.01%
2022/09/141112.5000.00112.5017,1380.01%
2022/09/134116.504118.25113.0007,0950.00%
2022/09/1218120.6119121.18116.00-16,983-0.01%
2022/09/083114.671115.50115.5026,8190.03%
2022/09/074111.134112.63113.5006,7460.00%
2022/09/061107.002107.00109.00-16,626-0.02%
2022/09/0517111.2617111.82111.0006,5500.00%
2022/09/027117.079116.44111.00-26,382-0.03%
2022/09/0117114.9117115.88113.0006,1020.00%
2022/08/315108.004112.25114.0015,7220.02%
2022/08/305103.306100.85104.00-15,515-0.02%
2022/08/29294.10294.3094.9005,3730.00%
2022/08/26594.581195.9796.40-65,309-0.11%
2022/08/25491.23591.3691.80-15,105-0.02%
2022/08/24291.55288.5087.5004,9940.00%
2022/08/23989.777.290.1988.801.84,8870.04%
2022/08/2200.00390.6789.10-34,836-0.06%
2022/08/1910.291.05692.3092.404.24,8320.09%
2022/08/18986.671187.6289.20-24,704-0.04%
2022/08/17385.401184.0785.90-84,502-0.18%
2022/08/16680.37280.6081.7044,4990.09%
2022/08/15179.50279.0579.60-14,497-0.02%
2022/08/121483.39783.6181.3074,4270.16%
2022/08/111383.53984.5085.2044,1020.10%
2022/08/10777.11576.9677.5023,8380.05%
2022/08/09180.40177.1077.1003,8060.00%
2022/08/05578.86478.9078.7013,6270.03%
2022/08/031079.001581.5179.40-53,511-0.14%
2022/08/02583.26484.0583.4013,4050.03%
2022/08/011782.361883.5385.40-13,253-0.03%
2022/07/2800.00270.7071.50-22,846-0.07%
2022/07/21167.00167.6067.9002,6020.00%
2022/07/20266.25367.4767.30-12,532-0.04%
2022/07/18159.3000.0058.9012,3040.04%
2022/07/1400.00157.7057.50-12,298-0.04%
2022/07/13257.00258.2057.2002,2950.00%
2022/07/12155.2000.0054.3012,2880.04%
2022/07/11157.5000.0056.9012,2990.04%
2022/06/2800.00164.7066.30-12,490-0.04%
2022/06/23168.3000.0068.2012,5800.04%
2022/06/2200.00166.9066.20-12,563-0.04%
2022/06/1700.00266.2067.30-22,744-0.07%
2022/06/16570.98468.4066.3012,8450.04%
2022/06/15371.27371.3070.0002,8720.00%
2022/06/13571.00572.0072.0002,7540.00%
2022/06/0800.00166.8066.90-12,787-0.04%
2022/06/07166.0000.0065.9012,8230.04%
2022/06/02166.00166.0065.3003,0140.00%
2022/05/2700.00264.8065.80-22,909-0.07%
2022/05/26166.00165.7065.5002,8520.00%
2022/05/2500.00564.4066.00-52,734-0.18%
2022/05/24862.58360.2060.6052,5860.19%
2022/04/25152.7000.0052.9012,2730.04%
2022/04/20154.7000.0054.9012,2550.04%
2022/04/1200.00260.1058.80-22,171-0.09%
2022/04/1100.00159.7059.70-12,170-0.05%
2022/03/29169.0000.0069.0011,8720.05%
2022/03/28271.05369.7770.50-11,846-0.05%
2022/03/25369.60267.3067.3011,7440.06%
2022/03/18266.10564.8464.60-31,337-0.22%
2022/03/17160.00260.6061.00-11,188-0.08%
2022/03/16159.8000.0058.9011,1640.09%
2022/03/15163.3000.0058.8011,1160.09%
2022/03/14464.20265.2065.2021,0540.19%
2022/03/11263.50163.8065.3019910.10%
2022/03/1000.00261.9061.30-2884-0.23%
2022/03/09262.10562.6662.00-3839-0.36%
2022/03/08358.70357.9357.9006990.00%
2022/03/07256.55352.2056.30-1619-0.16%
2022/02/2500.00149.9549.75-1614-0.16%
2022/02/17152.4000.0052.0016870.15%
2022/01/1200.00455.1054.70-4913-0.44%
2022/01/1000.00258.4558.00-2900-0.22%
2022/01/0400.00260.5060.80-2866-0.23%
2022/01/03163.3000.0063.5018480.12%
2021/12/3000.00164.4064.40-1840-0.12%
2021/12/29363.47165.1063.3028290.24%
2021/12/27162.3000.0062.4017930.13%
2021/12/2300.00359.0360.00-3776-0.39%
2021/12/2100.000.261.8061.80-0.2760-0.02%
2021/12/20163.60164.9063.4007490.00%
2021/12/16160.40160.9061.6006940.00%
2021/12/1000.00160.0060.60-1669-0.15%
2021/12/08160.4000.0060.6016650.15%
2021/12/03562.02662.4261.00-1638-0.16%
2021/12/0200.001058.7859.20-10592-1.69%
2021/12/011059.2000.0059.80105861.70%
2021/11/2900.00157.5058.10-1566-0.18%
2021/11/2600.00457.4557.20-4559-0.72%
2021/11/25559.2400.0059.1055490.91%
2021/11/2200.00159.0058.50-1525-0.19%
2021/11/18256.7000.0056.7024860.41%
2021/11/1600.00156.0055.90-1469-0.21%
2021/11/1500.00755.7056.30-7465-1.50%
2021/11/12155.6000.0055.8014530.22%
2021/11/10153.0000.0053.3014150.24%
2021/11/09154.9000.0054.7013960.25%
2021/11/08152.3000.0052.4013600.28%
2021/10/2800.001048.9549.90-10312-3.20%
2021/10/271151.1600.0049.50113243.39%
2021/10/26347.55346.9549.9502680.00%
2021/10/25244.9500.0045.4522360.84%
2021/10/21145.0000.0044.3512400.42%
2021/10/19144.3500.0044.4012490.40%
2021/10/14143.00142.7042.6502880.00%
2021/10/13142.6000.0042.6512930.34%
2021/09/09143.9500.0044.1013950.25%
2021/08/24146.2500.0046.5013790.26%
2021/08/23247.5000.0047.7023780.53%
2021/08/20144.2500.0044.4013750.27%
2021/08/1000.002048.4648.20-20385-5.19%
2021/08/022050.800.650.6051.7019.44284.52%
2021/07/2700.00150.1050.10-1441-0.23%
2021/07/2600.001050.8050.40-10444-2.25%
2021/07/23150.201650.6150.20-15443-3.38%
2021/07/221250.83850.8050.8044410.91%
2021/07/2000.00248.8549.70-2422-0.47%
2021/07/1900.00148.4548.65-1417-0.24%
2021/07/1600.00148.9049.20-1425-0.24%
2021/07/14350.97550.0049.65-2448-0.45%
2021/07/13549.62649.6051.80-1459-0.22%
2021/06/11347.0000.0046.3035820.51%
2021/05/31145.0000.0044.7516050.17%
2021/05/2800.001644.8045.10-16608-2.63%
2021/05/27144.6000.0044.6016080.16%
2021/05/2400.00243.1044.30-2615-0.32%
2021/05/17338.83139.8538.5026240.32%
2021/05/14243.8000.0042.7526070.33%
2021/05/12243.2000.0042.6526040.33%
2021/05/11247.5800.0047.2025930.34%
2021/05/06248.0000.0048.0026260.32%
2021/05/05148.6000.0048.6016320.16%
2021/05/03352.0700.0051.6036440.47%
2021/04/28553.5000.0053.2057530.66%
2021/04/27153.2000.0053.2017610.13%
2021/04/2600.00253.8553.50-2764-0.26%
2021/04/2200.00153.4053.30-1785-0.13%
2021/04/21155.40154.9054.6008030.00%
2021/04/19357.33157.4057.6028350.24%
2021/04/1600.00253.8056.80-2798-0.25%
2021/04/1400.00152.6051.80-1811-0.12%
2021/04/12153.4000.0053.2018450.12%
2021/04/09154.1000.0054.3018690.12%
2021/04/0800.00157.4056.90-1871-0.11%
2021/04/06155.6000.0055.2018550.12%
2021/03/31155.9000.0055.6018390.12%
2021/03/3000.00255.3555.70-2835-0.24%
2021/03/2900.00154.7054.70-1825-0.12%
2021/03/19152.7000.0052.8018330.12%
2021/03/17153.90253.8053.40-1837-0.12%
2021/03/15154.4000.0054.0018380.12%
2021/03/08152.8000.0053.2018580.12%
2021/02/2600.000.152.8052.80-0.1889-0.01%
2021/02/04252.5000.0052.0029410.21%
2021/02/02253.0000.0053.0029600.21%
2021/01/21156.30155.8056.3008250.00%
2021/01/15256.4000.0056.5027810.26%
2021/01/14259.6000.0059.0027640.26%
2021/01/13259.0000.0060.0027370.27%
2021/01/0600.00258.5057.10-2637-0.31%
2021/01/05156.1000.0057.8016190.16%
2020/12/2800.00353.1052.90-3563-0.53%
2020/12/18352.9700.0053.4036100.49%
2020/12/17153.70153.1052.3006070.00%
2020/12/07155.6000.0054.1016280.16%
2020/12/0400.00456.1555.90-4628-0.64%
2020/12/0100.00154.1055.50-1625-0.16%
2020/11/3000.00154.7054.30-1644-0.16%
2020/11/2400.00156.0056.00-1648-0.15%
2020/11/23154.4000.0054.6016400.16%
2020/11/1700.00354.7054.50-3679-0.44%
2020/11/11154.1000.0054.2017330.14%
2020/11/1000.00153.5053.10-1742-0.13%
2020/11/09653.12353.3053.7037380.41%
2020/10/30147.0000.0046.7018350.12%
2020/10/2200.00250.2049.40-2949-0.21%
2020/10/21250.4000.0050.3029680.21%
2020/10/19150.50250.8550.80-11,051-0.10%
2020/09/25152.40450.1050.20-31,895-0.16%
2020/09/09156.4000.0056.3012,3200.04%
2020/09/02158.6000.0058.6012,6320.04%
2020/08/31159.0000.0059.4012,6610.04%
2020/08/2600.00156.2058.70-12,797-0.04%
2020/08/25156.6000.0056.4012,8040.04%
2020/08/2400.00156.8056.30-12,840-0.04%
2020/08/21156.2000.0056.4012,8670.03%
2020/08/20158.7000.0056.2012,9420.03%
2020/08/19162.6000.0062.0012,9460.03%
2020/08/1700.00162.3061.60-13,060-0.03%
2020/08/14261.1000.0062.2023,1870.06%
2020/08/11263.50663.3061.90-43,533-0.11%
2020/08/10263.701063.1963.10-83,551-0.23%
2020/08/07166.5000.0066.7013,5470.03%
2020/08/06368.200.168.4067.802.93,6300.08%
2020/08/05367.73168.4069.3023,6820.05%
2020/07/31166.70166.4066.2003,7840.00%
2020/07/28468.5300.0066.4043,8630.10%
2020/07/27169.00171.0069.5003,8960.00%
2020/07/24371.90370.8068.8003,9050.00%
2020/07/2312.172.341073.0771.802.13,9120.05%
2020/07/22172.00471.8371.70-33,936-0.08%
2020/07/21270.00170.6070.0013,8920.03%
2020/07/20269.1000.0069.1023,8700.05%
2020/07/17370.40175.1069.5023,8620.05%
2020/07/1600.00375.3075.30-33,786-0.08%
2020/07/15272.0000.0068.5023,5810.06%
2020/07/14268.4500.0068.5023,5410.06%
2020/07/0900.00267.9567.80-23,601-0.06%
2020/07/08269.65369.9768.90-13,616-0.03%
2020/07/07269.05269.6068.8003,6340.00%
2020/07/06168.40268.7570.10-13,701-0.03%
2020/07/03269.00369.5768.60-13,739-0.03%
2020/07/021571.351070.6670.6053,8030.13%
2020/07/01368.47369.3769.9003,7670.00%
2020/06/29162.20162.6062.5003,8070.00%
2020/06/24163.1000.0063.4013,8550.03%
2020/06/19164.9000.0064.5014,1400.02%
2020/06/1800.00166.4066.30-14,164-0.02%
2020/06/17167.60167.4067.6004,1970.00%
2020/06/16164.1000.0064.5014,1780.02%
2020/06/11467.18767.3166.70-34,325-0.07%
2020/06/10667.80368.7369.9034,3800.07%
2020/06/09666.202166.0065.70-154,398-0.34%
2020/06/03274.65274.4573.8004,3780.00%
2020/05/29174.20173.9073.8004,3790.00%
2020/05/28273.55473.1572.20-24,392-0.05%
2020/05/27776.09275.5073.0054,4370.11%
2020/05/26174.9000.0074.9014,4500.02%
2020/05/251573.4800.0074.60154,5510.33%
2020/05/212373.90274.1575.50214,7410.44%
2020/05/20371.33372.4071.5004,8520.00%
2020/05/19267.8000.0068.7024,9540.04%
2020/05/18165.1000.0063.2015,0330.02%
2020/05/15164.80862.7562.50-75,026-0.14%
2020/05/14265.90265.8564.5005,0590.00%
2020/05/131168.90968.7668.0025,0740.04%
2020/05/12566.22366.7070.1025,0610.04%
2020/05/08267.25366.5765.70-15,099-0.02%
2020/05/07164.70465.1066.10-35,126-0.06%
2020/05/06264.25463.9363.40-25,214-0.04%
2020/05/05464.83164.5064.2035,3460.06%
2020/04/3000.00264.8064.20-25,439-0.04%
2020/04/28764.53264.1063.4055,5740.09%
2020/04/23162.60762.4061.10-65,762-0.10%
2020/04/2200.00461.2361.30-45,806-0.07%
2020/04/21163.60161.9062.0005,8380.00%
2020/04/17162.6000.0061.2015,9490.02%
2020/04/1600.00663.0063.00-66,062-0.10%
2020/04/15563.9200.0063.6056,2900.08%
2020/04/14661.901361.0861.40-76,422-0.11%
2020/04/131061.25361.1059.6076,4330.11%
2020/04/10159.70559.3460.50-46,439-0.06%
2020/04/09259.05859.5659.10-66,428-0.09%
2020/04/08259.55259.7558.5006,3260.00%
2020/04/07659.8300.0059.0066,2800.10%
2020/04/01053.9000.0051.3006,1230.00%
2020/03/3100.00150.0049.45-16,107-0.02%
2020/03/27848.84847.2447.1005,9930.00%
2020/03/26443.50442.6047.7505,8680.00%
2020/03/25143.5000.0043.4515,7620.02%
2020/03/23136.5000.0037.9015,6220.02%
2020/03/19140.10740.1640.05-65,563-0.11%
2020/03/18745.98146.8044.5065,5150.11%
2020/03/17146.6500.0044.8515,4380.02%
2020/03/1600.00150.6049.80-15,348-0.02%
2020/03/13152.80451.3055.30-35,276-0.06%
2020/03/12159.8000.0055.5015,1620.02%
2020/03/11664.63263.9060.7045,0510.08%
2020/03/101163.98963.9465.2024,9780.04%
2020/03/09167.0000.0063.6014,9030.02%
2020/03/063071.223070.8070.6004,8320.00%
2020/03/05272.80272.4072.2004,8090.00%
2020/03/03172.80273.0571.20-14,738-0.02%
2020/03/02368.57369.6071.1004,6930.00%
2020/02/27373.6300.0070.2034,6370.06%
2020/02/26476.15675.0273.70-24,569-0.04%
2020/02/251879.781280.0677.6064,4640.13%
2020/02/24180.20379.2378.00-24,310-0.05%
2020/02/211185.941884.5282.60-74,194-0.17%
2020/02/20383.37283.5085.0013,9780.03%
2020/02/191679.296079.6979.00-443,731-1.18%
2020/02/188076.712775.5974.60533,4291.55%
2020/02/14572.90571.4873.2003,1570.00%
2020/02/13473.48471.8071.2003,0820.00%
2020/02/12373.27673.0773.70-33,017-0.10%
2020/02/11173.2000.0072.2012,9300.03%
2020/02/10471.9800.0071.5042,8390.14%
2020/02/071075.531473.9372.30-42,770-0.14%
2020/02/06976.92976.4376.0002,6790.00%
2020/02/05876.00674.9574.5022,5410.08%
2020/02/04373.70872.1171.70-52,382-0.21%
2020/02/0300.00268.3068.90-22,271-0.09%
2020/01/31871.05371.5372.6052,1690.23%
2020/01/30278.30978.5777.40-72,006-0.35%
2020/01/201383.57883.3686.0051,9360.26%
2020/01/16779.177.379.0678.90-0.31,688-0.02%
2020/01/15278.7500.0079.9021,6010.12%
2020/01/14977.21977.7879.1001,5180.00%
2020/01/132476.432276.5178.0021,4340.14%
2020/01/10271.4000.0071.9021,2300.16%
2020/01/092871.412871.3071.2001,1640.00%
2020/01/082768.832866.6570.90-11,002-0.10%
2020/01/071261.83862.7964.5047300.55%
2020/01/06159.50259.4559.90-1540-0.19%
2020/01/03956.52357.0358.0064841.24%
2020/01/02256.9000.0056.3024280.47%
2019/12/30453.8000.0052.4043781.06%
2019/12/2600.00252.0552.40-2315-0.63%
2019/12/25452.43551.3654.50-1277-0.36%
2019/12/24350.2700.0050.0032281.31%
2019/12/2300.00649.8249.30-6211-2.84%
2019/12/1600.00245.5046.15-2162-1.23%
2019/12/13145.8000.0045.4011590.63%
2019/12/12146.0000.0045.7011560.64%
2019/12/0500.00144.3044.40-1136-0.73%
2019/12/0200.00244.0044.30-2134-1.49%
2019/11/28245.4000.0045.2521341.49%
2019/11/26245.2500.0045.0521271.56%
2019/11/2200.00142.7042.65-1102-0.98%
2019/11/20342.1800.0042.353943.19%
2019/11/15139.8500.0040.101841.19%
2019/11/1100.00439.8640.00-496-4.14%
2019/11/06441.90340.5540.901941.06%
2019/11/0500.00239.9339.90-290-2.21%
2019/10/31140.0000.0039.951961.04%
2019/10/3000.00339.9040.20-396-3.09%
2019/10/2800.00140.5040.05-199-1.00%
2019/10/24139.9500.0040.0011050.94%
2019/10/14340.6000.0039.9531052.83%
2019/10/0200.00141.3041.30-1108-0.92%
2019/09/27241.9000.0042.0021101.81%
2019/09/2400.00141.1541.15-1110-0.90%
2019/09/2000.00141.4541.45-1110-0.90%
2019/09/18141.1000.0041.1011110.89%
2019/09/11442.3000.0042.2541173.42%
2019/09/10242.6300.0042.2521161.71%
2019/09/0500.00141.3541.50-1126-0.79%
2019/09/0400.00140.8541.25-1125-0.80%
2019/09/02241.00140.2042.0511240.80%
2019/08/29139.6000.0039.6011210.82%
2019/08/1200.00241.8041.70-2107-1.86%
2019/08/08141.5500.0041.7511080.93%
2019/08/06140.5000.0041.5011090.91%
2019/08/05142.251142.2241.65-10109-9.14%
2019/07/2900.00144.5044.50-1103-0.96%
2019/07/261044.2700.0044.50101019.84%
2019/07/25243.2800.0043.352982.02%
2019/07/1500.00144.0544.35-196-1.04%
2019/07/0800.00245.2045.10-2103-1.93%
2019/07/0100.00244.0544.20-2115-1.74%
2019/06/27244.8000.0043.8521201.66%
2019/06/18144.0000.0043.7511210.83%
2019/06/17444.3800.0044.0041233.24%
2019/06/06543.10142.7041.5041362.94%
2019/05/31243.4800.0043.3521521.31%
2019/05/1300.00141.0040.70-1221-0.45%
2019/05/0700.00243.1043.20-2218-0.91%
2019/05/02345.0000.0044.4032191.37%
2019/04/0900.00146.8047.15-1203-0.49%
2019/04/08148.2500.0047.5012000.50%
2019/04/0200.00246.7047.00-2191-1.04%
2019/04/01347.3000.0047.0031901.57%
2019/03/1500.00148.0047.90-1170-0.59%
2019/03/1400.00347.8047.95-3168-1.79%
2019/03/1100.00246.7547.80-2156-1.28%
2019/03/08447.08147.0047.2031531.96%
2019/03/0700.00645.3046.10-6147-4.06%
2019/03/05246.4000.0046.1521421.41%
2019/03/04245.8000.0046.2521401.42%
2019/02/2700.00243.8544.20-2129-1.55%
2019/02/211143.94943.6443.7021201.66%
2019/02/2000.00142.6043.10-1112-0.89%
2019/02/18142.3000.0042.3011020.97%
2019/02/13239.2300.0040.502792.51%
2019/01/2800.00137.8037.70-173-1.36%
2019/01/2500.00137.4537.50-174-1.35%
2019/01/22137.1000.0037.051761.30%
2019/01/2100.00337.1037.15-379-3.78%
2019/01/18337.6500.0037.203833.60%
2019/01/16237.4500.0037.352872.29%
2019/01/0900.000.335.8535.85-0.392-0.29%
2019/01/0200.000.136.7536.75-0.1123-0.08%
2018/12/10138.0000.0037.7011580.63%
2018/11/19136.9000.0036.7012600.38%
2018/10/11136.0500.0036.0514440.23%
2018/10/090.140.7500.0040.050.14320.02%
2018/10/0800.00141.8042.10-1427-0.23%
2018/10/04745.5000.0044.9074361.60%
2018/09/140.249.1500.0049.050.26210.03%
2018/09/1200.00148.2048.10-1636-0.16%
2018/09/11449.5000.0048.6546370.63%
2018/09/10150.4000.0050.6016300.16%
2018/09/0700.00150.0050.10-1627-0.16%
2018/09/0400.00152.4052.30-1626-0.16%
2018/08/30153.00652.5052.80-5654-0.76%
2018/08/2800.00050.3050.5006230.00%
2018/08/2400.00148.8548.90-1625-0.16%
2018/08/2300.00348.9849.00-3625-0.48%
2018/08/21249.4500.0049.2526400.31%
2018/08/15149.4500.0049.3516320.16%
2018/08/13650.0000.0048.9066260.96%
2018/08/10451.5000.0050.8046180.65%
2018/08/0800.001251.0050.50-12601-1.99%
2018/08/021049.6100.0049.15105901.69%
2018/07/30151.3000.0051.0015780.17%
2018/07/26153.10152.7052.9005580.00%
2018/07/2500.00451.8351.60-4517-0.77%
2018/07/24452.7300.0052.5044890.82%
2018/07/23249.7800.0049.4524670.43%
2018/07/190.249.7500.0049.750.24660.04%
2018/07/18549.7500.0049.7054681.07%
2018/07/1700.00249.8049.60-2464-0.43%
2018/07/1100.002450.3449.25-24461-5.20%
2018/07/10348.30849.2851.00-5458-1.09%
2018/07/092748.4700.0048.30274555.93%
2018/07/05349.65249.9048.1015030.20%
2018/07/04249.65149.9049.4015010.20%
2018/07/0200.00851.5051.00-8484-1.65%
2018/06/29251.4500.0051.9024500.44%
2018/06/28148.7500.0049.0013870.26%
2018/06/25249.40247.0546.8503690.00%
2018/06/22747.941447.8048.20-7362-1.93%
2018/06/2000.00744.8445.00-7351-1.99%
2018/06/1900.00145.8045.45-1348-0.29%
2018/06/1500.00146.3046.20-1347-0.29%
2018/06/14146.852247.3046.80-21351-5.98%
2018/06/13347.1000.0046.8533470.86%
2018/06/123246.8100.0046.40323419.37%
2018/06/11247.4800.0046.9523390.59%
2018/06/08248.3000.0048.0023300.61%
2018/06/071048.52748.0148.3033210.93%
2018/06/0600.00245.6545.90-2302-0.66%
2018/06/0500.00145.4045.40-1309-0.32%
2018/05/29346.5000.0045.6033240.92%
2018/05/28344.6700.0044.1033110.96%
2018/05/2100.000.542.9042.90-0.5338-0.15%
2018/04/2400.00144.3044.35-1461-0.22%
2018/04/20145.8000.0045.8515350.19%
2018/04/190.145.0000.0045.100.16020.02%
2018/04/1700.001145.8445.20-11651-1.69%
2018/04/12749.4900.0048.4076341.10%
2018/04/11446.6500.0047.3045880.68%
2018/04/09145.65245.3345.35-1571-0.18%
2018/04/03144.80145.0044.9505660.00%
2018/03/3000.00145.3044.80-1568-0.18%
2018/03/29244.5000.0044.5025660.35%
2018/03/2800.00145.3545.30-1564-0.18%
2018/03/2600.00144.7044.50-1557-0.18%
2018/03/22144.20544.5544.20-4566-0.71%
2018/03/20144.5000.0044.1515680.18%
2018/03/08145.9000.0045.3015390.19%
2018/03/010.143.4500.0043.700.15150.02%
2018/02/010.142.7000.0042.700.14720.02%
2018/01/18246.00245.9045.1504030.00%
2018/01/1600.00345.8045.95-3353-0.85%
2018/01/15444.56245.0545.9023130.64%
2018/01/12542.60142.2543.4542451.63%
2018/01/02139.3500.0039.0012130.47%
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨－10天前
...詳全文
〈房產〉高力：北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨－14天前
...詳全文
高力2月自結營收2.08億元 EPS 0.34元UDN聯合新聞網－2024/03/25
熱處理器廠高力（8996）因達公布注意交易資訊標準，25日應證交所要求公告2月自結獲利數字，單月營收2.08億元、年減1......詳全文
高力 相關文章