大華 (9905)-臺銀-臺南券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
22.95
漲跌
--
漲幅
0.00%
成交量
21張
產業
上市其他類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	0.1	22.90	22.95	-0.1	99	-0.08%
2024/11/20	1	23.00	0	0.00	23.00	1	102	0.98%
2024/11/04	0	0.00	1	22.95	22.85	-1	100	-1.00%
2024/09/11	0	0.00	10	22.80	22.75	-10	190	-5.24%
2024/08/27	2	22.95	0	0.00	23.00	2	185	1.08%
2024/08/19	0.3	23.00	0	0.00	23.00	0.3	184	0.14%
2024/08/08	7	22.96	0	0.00	23.00	7	188	3.72%
2024/08/07	13.1	22.96	0	0.00	23.00	13.1	188	6.96%
2024/08/06	27.1	22.84	0	0.00	22.80	27.1	188	14.38%
2024/08/05	1.3	22.82	70	23.05	22.75	-68.7	186	-36.83%
2024/07/29	0	0.00	1	23.35	23.45	-1	182	-0.55%
2024/07/17	0	0.00	1	23.90	23.85	-1	173	-0.58%
2024/07/16	0.1	23.70	0	0.00	23.60	0.1	154	0.04%
2024/07/12	0.1	23.75	0	0.00	23.70	0.1	156	0.06%
2024/07/10	1	24.60	20	24.55	24.60	-19	158	-11.95%
2024/07/05	20	24.60	0	0.00	24.60	20	147	13.52%
2024/07/01	0	0.00	7	24.45	24.40	-7	143	-4.89%
2024/06/19	15	24.45	0	0.00	24.45	15	156	9.58%
2024/06/17	2	24.40	0	0.00	24.45	2	157	1.27%
2024/05/28	2	24.35	0	0.00	24.40	2	193	1.04%
2024/05/10	1	24.20	0	0.00	24.35	1	207	0.48%
2024/05/09	0	0.00	5	24.45	24.45	-5	206	-2.42%
2024/05/07	4	24.39	0	0.00	24.45	4	203	1.96%
2024/05/06	2	24.30	0	0.00	24.45	2	202	0.99%
2024/05/02	17	24.06	0	0.00	24.05	17	193	8.78%
2024/04/29	8	24.00	0	0.00	24.00	8	189	4.22%
2024/04/19	0	0.00	9	23.71	23.80	-9	194	-4.63%
2024/04/18	0.3	23.90	0	0.00	23.85	0.3	191	0.16%
2024/04/17	8	23.77	0	0.00	23.80	8	191	4.18%
2024/04/16	0	0.00	10	23.83	23.75	-10	188	-5.30%
2024/04/11	0	0.00	15	23.95	23.90	-15	174	-8.60%
2024/04/09	3	23.95	0	0.00	24.00	3	171	1.75%
2024/04/02	1	24.00	0	0.00	24.00	1	168	0.59%
2024/03/22	0	0.00	5	23.85	23.85	-5	158	-3.14%
2024/03/20	1	23.85	0	0.00	23.90	1	162	0.62%
2024/03/15	0	0.00	2	24.00	23.90	-2	160	-1.25%
2024/03/14	12	23.95	0	0.00	23.85	12	159	7.51%
2024/03/12	1	23.95	0	0.00	23.95	1	156	0.64%
2024/02/19	0	0.00	2	23.90	23.95	-2	154	-1.29%
2024/02/16	0	24.00	0	0.00	23.85	0	161	0.03%
2024/02/01	0	0.00	3	23.90	23.85	-3	152	-1.97%
2024/01/17	2	23.70	0	0.00	23.70	2	155	1.29%
2024/01/16	5	23.90	0	0.00	23.80	5	151	3.31%
2024/01/10	0	0.00	10	23.96	23.95	-10	147	-6.76%
2024/01/03	0	0.00	4	24.05	24.10	-4	145	-2.75%
2024/01/02	1	24.20	0	0.00	24.15	1	144	0.69%
2023/12/29	3	24.15	0	0.00	24.20	3	144	2.07%
2023/12/28	11	24.11	0	0.00	24.15	11	145	7.56%
2023/12/27	7	24.15	1	24.10	24.10	6	144	4.16%
2023/12/26	4	24.05	0	0.00	24.10	4	144	2.77%
2023/12/25	6	24.03	0	0.00	24.00	6	145	4.11%
2023/12/19	0	0.00	1	24.05	24.10	-1	143	-0.70%
2023/12/14	1	24.00	0	0.00	24.10	1	141	0.71%
2023/12/08	1	24.00	0	0.00	24.05	1	141	0.70%
2023/12/06	2	24.10	0	0.00	24.05	2	141	1.41%
2023/11/24	20	24.10	0	0.00	24.10	20	130	15.38%
2023/11/16	0	0.00	1	23.90	24.00	-1	127	-0.79%
2023/11/14	0	23.85	0	0.00	23.85	0	100	0.04%
2023/10/26	2	23.65	0	0.00	23.65	2	98	2.03%
2023/10/19	1	23.80	0	0.00	23.80	1	111	0.90%
2023/10/11	1	23.85	0	0.00	24.35	1	110	0.90%
2023/10/02	0	24.08	0	0.00	23.90	0	105	0.04%
2023/09/28	0	0.00	2.5	23.94	23.95	-2.5	104	-2.40%
2023/09/27	0	0.00	0.5	24.00	23.95	-0.5	103	-0.49%
2023/09/12	0	0.00	1	24.15	24.10	-1	87	-1.15%
2023/08/31	0	24.30	0	0.00	24.15	0	89	0.05%
2023/08/14	1	24.40	0	0.00	24.45	1	88	1.13%
2023/07/31	0	0.00	1	24.85	24.80	-1	86	-1.15%
2023/07/28	0	24.80	0	0.00	24.85	0	86	0.05%
2023/07/27	0.1	25.00	8	24.80	24.75	-7.9	84	-9.35%
2023/07/25	1	25.65	7	25.70	25.60	-6	76	-7.82%
2023/07/11	15	25.75	0	0.00	25.80	15	69	21.51%
2023/06/26	0	0.00	1	25.85	25.95	-1	69	-1.43%
2023/06/16	0	0.00	2	25.73	25.80	-2	72	-2.75%
2023/06/06	0	0.00	1	25.60	25.60	-1	68	-1.45%
2023/05/31	0	0.00	1	25.75	25.70	-1	73	-1.35%
2023/05/29	0	0.00	1	25.80	25.85	-1	75	-1.33%
2023/05/26	0	0.00	0	25.70	25.65	0	74	0.00%
2023/05/15	0	0.00	2	25.35	25.35	-2	74	-2.68%
2023/04/06	1	25.30	0	0.00	25.25	1	70	1.43%
2023/03/03	0.2	24.80	0	0.00	24.95	0.2	52	0.46%
2023/03/02	0.2	24.60	0	0.00	24.55	0.2	50	0.30%
2023/03/01	1	24.50	0	0.00	24.50	1	50	1.99%
2023/02/24	0.2	24.70	0	0.00	24.60	0.2	48	0.41%
2023/02/23	0.2	24.80	0	0.00	24.55	0.2	47	0.42%
2023/02/20	0.1	24.55	0	0.00	24.45	0.1	46	0.24%
2023/02/14	0.1	24.50	0	0.00	24.50	0.1	44	0.11%
2023/02/03	2	24.40	0	0.00	24.45	2	43	4.55%
2023/01/30	1	24.30	0	0.00	24.25	1	41	2.40%
2023/01/09	0.2	24.50	0	0.00	24.35	0.2	40	0.49%
2023/01/05	0.1	24.35	0	0.00	24.30	0.1	41	0.24%
2023/01/04	0.2	24.20	0	0.00	24.35	0.2	41	0.48%
2022/12/30	0.1	24.45	0	0.00	24.35	0.1	41	0.12%
2022/12/29	0.1	24.30	0	0.00	24.35	0.1	42	0.30%
2022/12/28	0	0.00	1	24.35	24.35	-1	42	-2.37%
2022/12/27	0.1	24.71	0	0.00	24.35	0.1	42	0.17%
2022/12/26	0.1	24.53	0	0.00	24.40	0.1	42	0.35%
2022/12/23	0	24.40	0	0.00	24.40	0	43	0.01%
2022/12/21	0.1	24.55	0	0.00	24.35	0.1	47	0.21%
2022/12/20	0	0.00	1	24.45	24.30	-1	47	-2.08%
2022/12/13	0.2	24.50	1	24.45	24.50	-0.8	52	-1.52%
2022/12/12	0.1	24.70	0	0.00	24.25	0.1	52	0.19%
2022/12/09	1	24.30	0	0.00	24.30	1	53	1.89%
2022/12/08	0.1	24.60	0	0.00	24.45	0.1	54	0.19%
2022/12/05	0.1	24.75	0	0.00	24.65	0.1	59	0.17%
2022/12/01	0.1	24.90	0	0.00	24.65	0.1	60	0.16%
2022/11/28	0.1	24.50	0	0.00	24.55	0.1	61	0.16%
2022/11/24	0.1	24.50	0	0.00	24.40	0.1	62	0.16%
2022/11/21	0.2	24.30	1	24.35	24.30	-0.8	63	-1.26%
2022/11/11	0	24.25	0	0.00	24.15	0	62	0.07%
2022/09/15	0	0.00	2	25.15	25.25	-2	70	-2.82%
2022/08/22	2	25.20	0	0.00	25.10	2	63	3.16%
2022/08/19	0.2	25.00	0	0.00	25.10	0.2	63	0.25%
2022/08/15	2	25.25	0	0.00	25.25	2	63	3.15%
2022/08/10	0	0.00	2	25.10	25.10	-2	64	-3.12%
2022/08/08	0	0.00	7	25.00	25.10	-7	63	-10.96%
2022/07/21	1	25.10	0	0.00	25.05	1	66	1.50%
2022/07/20	3	26.10	1	26.15	26.15	2	63	3.13%
2022/06/22	0.1	25.50	0	0.00	25.65	0.1	71	0.14%
2022/05/18	0	0.00	1	25.70	25.65	-1	102	-0.98%
2022/05/12	1	25.75	0	0.00	25.50	1	109	0.91%
2022/03/09	0	0.00	5	26.40	26.50	-5	94	-5.32%
2022/02/09	0	0.00	3	26.45	26.50	-3	86	-3.49%
2021/12/30	0.7	26.60	0	0.00	26.40	0.7	88	0.79%
2021/12/22	0	0.00	4	26.05	26.10	-4	94	-4.21%
2021/12/17	1	26.10	0	0.00	26.10	1	97	1.02%
2021/12/15	10	26.05	0	0.00	26.05	10	100	9.94%
2021/12/07	0	0.00	2	26.20	26.20	-2	131	-1.52%
2021/11/24	2	26.35	0	0.00	26.40	2	146	1.36%
2021/09/17	0	0.00	1	26.15	26.05	-1	381	-0.26%
2021/09/16	0	0.00	4	26.00	26.10	-4	382	-1.05%
2021/09/15	5	27.54	1	27.50	27.70	4	376	1.06%
2021/09/03	1	27.35	0	0.00	27.50	1	384	0.26%
2021/08/31	0	0.00	0	27.35	27.40	0	387	0.00%
2021/08/10	2	26.90	0	0.00	26.85	2	410	0.49%
2021/07/30	1	28.35	0	0.00	28.40	1	451	0.22%
2021/07/19	6	29.05	18	29.40	29.35	-12	545	-2.20%
2021/07/15	0	0.00	10	28.93	28.95	-10	611	-1.64%
2021/07/09	9	28.97	0	0.00	29.05	9	614	1.47%
2021/07/01	0	0.00	2	29.20	28.55	-2	610	-0.33%
2021/06/29	8	29.35	3	29.28	29.05	5	586	0.85%
2021/06/28	4	30.15	13	28.75	30.15	-9	526	-1.71%
2021/06/15	0	0.00	3	26.75	26.80	-3	486	-0.62%
2021/05/28	3	25.95	0	0.00	25.95	3	503	0.60%
2021/05/20	1	24.85	0	0.00	24.85	1	505	0.20%
2021/05/17	1	24.20	1	24.35	24.20	0	497	0.00%
2021/05/10	0	0.00	6	27.60	27.85	-6	442	-1.36%
2021/05/05	6	27.20	1	27.20	27.20	5	429	1.16%
2021/05/04	1	27.05	0	0.00	27.00	1	424	0.24%
2021/05/03	1	27.60	2	28.00	28.00	-1	413	-0.24%
2021/04/29	5	28.20	0	0.00	28.15	5	401	1.24%
2021/04/28	0	0.00	2	28.65	28.80	-2	387	-0.52%
2021/04/27	0	0.00	2	28.48	28.75	-2	377	-0.53%
2021/04/26	9	28.06	2	28.25	28.25	7	364	1.92%
2021/04/22	55	28.88	9	28.58	28.70	46	329	13.97%
2021/04/20	1	26.75	0	0.00	26.90	1	258	0.39%
2021/04/16	2	25.90	0	0.00	25.95	2	236	0.84%
2021/04/09	1	25.70	0	0.00	25.75	1	230	0.43%
2021/04/01	0	0.00	3	25.18	25.20	-3	228	-1.31%
2021/03/29	0.1	24.85	0	0.00	25.10	0.1	223	0.02%
2021/03/26	1	24.95	0	0.00	25.00	1	219	0.45%
2021/03/19	1	24.60	0	0.00	24.60	1	218	0.46%
2021/03/18	0	0.00	5	24.65	24.75	-5	215	-2.32%
2021/03/17	0	0.00	91	24.52	24.55	-91	214	-42.44%
2021/03/16	0	0.00	1	24.00	23.95	-1	199	-0.50%
2021/03/11	0	0.00	1	24.10	23.85	-1	195	-0.51%
2021/03/03	0	0.00	2	23.25	23.20	-2	189	-1.05%
2021/03/02	0	0.00	2	23.13	22.90	-2	189	-1.06%
2021/02/17	2	22.30	0	0.00	22.40	2	177	1.12%
2021/01/28	0	0.00	4	22.00	22.05	-4	182	-2.19%
2021/01/21	2	22.40	0	0.00	22.30	2	191	1.04%
2021/01/12	0	0.00	2	22.90	22.90	-2	179	-1.11%
2021/01/04	93	23.69	3	23.60	23.65	90	162	55.31%
2020/12/30	2	23.00	0	0.00	23.20	2	152	1.31%
2020/12/15	0	0.00	5	22.95	22.95	-5	129	-3.85%
2020/12/09	1	22.95	0	0.00	23.00	1	126	0.79%
2020/12/02	3	23.15	5	23.15	23.10	-2	119	-1.67%
2020/11/25	3	23.10	0	0.00	23.00	3	110	2.72%
2020/11/19	1	22.80	0	0.00	22.85	1	104	0.96%
2020/11/18	2	22.90	0	0.00	22.85	2	103	1.93%
2020/11/11	1	22.65	0	0.00	22.65	1	98	1.02%
2020/11/10	8	22.51	0	0.00	22.40	8	96	8.31%
2020/11/09	2	22.60	1	22.70	22.65	1	94	1.06%
2020/11/04	1	22.65	0	0.00	22.60	1	89	1.12%
2020/10/20	0	0.00	1	21.65	21.55	-1	82	-1.21%
2020/08/03	1	20.55	0	0.00	20.55	1	117	0.85%
2020/07/28	0	0.00	1	20.40	20.40	-1	119	-0.84%
2020/07/21	0	0.00	1	22.30	22.30	-1	112	-0.89%
2020/07/20	2	22.53	1	22.15	22.30	1	111	0.89%
2020/07/16	0	0.00	10	22.00	21.95	-10	108	-9.18%
2020/07/03	0	0.00	10	21.83	21.80	-10	105	-9.49%
2020/05/28	0	0.00	6	21.55	21.50	-6	156	-3.83%
2020/05/27	1	21.40	0	0.00	21.30	1	157	0.64%
2020/05/18	0	0.00	1	21.20	21.10	-1	165	-0.60%
2020/05/14	1	21.20	0	0.00	21.20	1	177	0.56%
2020/04/29	0	0.00	1	20.85	20.80	-1	181	-0.55%
2020/04/24	5	20.00	0	0.00	20.00	5	181	2.75%
2020/04/21	0	0.00	2	20.20	20.10	-2	182	-1.10%
2020/03/27	1	19.55	0	0.00	19.55	1	184	0.54%
2020/03/26	2	18.70	0	0.00	18.75	2	181	1.10%
2020/03/23	10	17.80	0	0.00	17.90	10	173	5.75%
2020/03/13	3	20.50	4	20.23	20.35	-1	148	-0.67%
2020/03/10	0	0.00	5	22.80	22.90	-5	130	-3.84%
2020/03/05	1	23.25	0	0.00	23.25	1	126	0.79%
2020/02/18	1	23.40	0	0.00	23.40	1	114	0.87%
2020/02/12	2	23.95	0	0.00	23.85	2	100	1.98%
2020/02/07	1	23.90	0	0.00	23.90	1	97	1.03%
2020/01/31	2	24.10	0	0.00	24.10	2	92	2.16%
2020/01/30	2	24.20	0	0.00	24.00	2	92	2.16%
2020/01/16	2	24.70	0	0.00	24.75	2	87	2.29%
2020/01/10	2	24.80	0	0.00	24.85	2	84	2.37%
2020/01/07	2	24.40	0	0.00	24.40	2	82	2.42%
2019/12/31	1	24.50	0	0.00	24.50	1	87	1.14%
2019/12/18	1	24.20	0	0.00	24.25	1	88	1.13%
2019/12/17	0	0.00	10	24.30	24.25	-10	88	-11.30%
2019/12/03	0	0.00	1	24.10	24.40	-1	94	-1.06%
2019/11/11	2	23.60	0	0.00	23.65	2	94	2.11%
2019/11/08	1	23.75	0	0.00	23.70	1	93	1.06%
2019/11/07	0	0.00	1	23.75	23.75	-1	95	-1.05%
2019/11/04	1	23.60	0	0.00	23.70	1	97	1.02%
2019/11/01	3	23.53	0	0.00	23.65	3	98	3.04%
2019/10/31	2	23.65	0	0.00	23.70	2	100	1.98%
2019/10/30	2	23.70	0	0.00	23.80	2	101	1.97%
2019/10/28	1	23.65	0	0.00	23.65	1	102	0.97%
2019/10/03	1	23.70	0	0.00	23.75	1	124	0.81%
2019/09/20	4	24.00	0	0.00	24.00	4	120	3.32%
2019/09/10	2	24.00	0	0.00	24.00	2	116	1.72%
2019/08/19	0	0.00	5	23.90	23.90	-5	105	-4.73%
2019/08/16	0	0.00	7	23.93	23.90	-7	105	-6.64%
2019/08/15	2	23.90	0	0.00	23.95	2	104	1.92%
2019/08/14	0	0.00	2	24.05	24.05	-2	103	-1.93%
2019/08/06	1	24.05	0	0.00	23.95	1	105	0.95%
2019/07/24	2	25.05	0	0.00	25.20	2	97	2.06%
2019/07/23	2	25.20	0	0.00	25.20	2	92	2.16%
2019/07/22	5	25.24	0	0.00	25.30	5	92	5.43%
2019/07/19	2	25.30	0	0.00	25.30	2	89	2.24%
2019/07/18	4	25.40	0	0.00	25.40	4	90	4.40%
2019/06/18	0	0.00	2	24.75	24.80	-2	124	-1.60%
2019/06/13	1	24.75	0	0.00	24.75	1	130	0.77%
2019/05/15	0	0.00	1	24.80	24.90	-1	155	-0.64%
2019/04/26	0	0.00	1	25.30	25.20	-1	141	-0.71%
2019/04/11	0	0.00	2	25.43	25.45	-2	116	-1.72%
2019/04/10	0	0.00	1	25.25	25.25	-1	114	-0.87%
2019/04/09	0	0.00	2	25.38	25.40	-2	111	-1.80%
2019/04/08	10	25.20	0	0.00	25.15	10	107	9.34%
2019/03/26	3	24.95	0	0.00	24.95	3	92	3.26%
2019/03/18	1	24.50	0	0.00	24.55	1	81	1.23%
2019/03/15	0	0.00	1	24.50	24.60	-1	77	-1.29%
2019/03/14	0	0.00	10	24.60	24.50	-10	75	-13.30%
2019/03/13	1	24.85	0	0.00	24.90	1	69	1.43%
2019/03/12	0	0.00	1	25.70	25.65	-1	60	-1.66%
2019/03/11	0	0.00	2	25.45	25.55	-2	60	-3.33%
2019/03/08	0	0.00	1	25.40	25.40	-1	62	-1.60%
2019/03/05	1	25.35	0	0.00	25.30	1	83	1.20%
2019/03/04	0	0.00	4	25.25	25.25	-4	83	-4.79%
2019/02/27	4	25.30	1	25.30	25.35	3	82	3.62%
2019/02/26	0	0.00	2	25.30	25.25	-2	82	-2.41%
2019/02/25	0	0.00	1	25.30	25.25	-1	82	-1.21%
2019/02/22	0	0.00	1	25.25	25.25	-1	82	-1.21%
2019/02/21	0	0.00	1	25.30	25.25	-1	82	-1.21%
2019/02/20	0	0.00	2	25.13	25.20	-2	82	-2.42%
2019/02/12	0	0.00	4	24.81	24.90	-4	82	-4.85%
2018/12/10	2	24.50	0	0.00	24.35	2	109	1.83%
2018/11/30	2	24.00	1	24.70	24.00	1	107	0.93%
2018/11/27	0	0.00	1	24.60	24.60	-1	85	-1.17%
2018/11/13	1	25.05	0	0.00	24.95	1	88	1.13%
2018/11/09	2	25.10	0	0.00	25.00	2	90	2.22%
2018/10/29	0	0.00	1	24.65	24.65	-1	107	-0.93%
2018/10/16	1	24.65	0	0.00	24.75	1	135	0.74%
2018/10/11	2	25.05	2	25.20	25.00	0	137	0.00%
2018/09/21	0	0.00	58	25.70	25.90	-58	138	-41.94%
2018/09/06	0	0.00	4	25.80	25.70	-4	143	-2.78%
2018/09/05	0	0.00	5	25.86	25.80	-5	146	-3.41%
2018/08/23	4	25.80	0	0.00	25.80	4	168	2.37%
2018/08/21	0	0.00	1	26.00	26.00	-1	169	-0.59%
2018/07/31	1	25.80	0	0.00	25.80	1	185	0.54%
2018/07/30	1	25.75	0	0.00	25.75	1	186	0.54%
2018/07/25	5	27.00	0	0.00	27.05	5	176	2.83%
2018/07/19	0	0.00	1	26.70	26.75	-1	174	-0.57%
2018/06/27	0	0.00	3	26.50	26.50	-3	238	-1.26%
2018/06/25	1	26.55	0	0.00	26.50	1	239	0.42%
2018/06/22	0	0.00	2	26.55	26.50	-2	243	-0.82%
2018/06/12	2	26.65	0	0.00	26.60	2	242	0.82%
2018/06/11	0	0.00	2	26.63	26.75	-2	240	-0.83%
2018/06/08	2	26.48	0	0.00	26.60	2	246	0.81%
2018/06/06	1	26.40	0	0.00	26.50	1	242	0.41%
2018/05/21	0	0.00	8	26.58	26.50	-8	221	-3.60%
2018/05/18	0	0.00	2	26.50	26.45	-2	226	-0.88%
2018/05/17	10	26.40	0	0.00	26.45	10	232	4.30%
2018/05/15	3	26.35	0	0.00	26.50	3	229	1.31%
2018/05/14	5	26.33	16	26.24	26.30	-11	231	-4.76%
2018/05/09	2	26.75	1	26.60	26.70	1	222	0.45%
2018/05/08	0	0.00	3	26.53	26.90	-3	220	-1.36%
2018/05/04	4	26.65	0	0.00	26.75	4	214	1.87%
2018/05/03	1	27.00	0	0.00	26.85	1	211	0.47%
2018/04/25	1	26.85	1	26.90	27.05	0	200	0.00%
2018/04/24	9	27.01	0	0.00	27.00	9	200	4.50%
2018/04/23	2	27.45	0	0.00	27.40	2	196	1.02%
2018/04/20	0	0.00	1	27.55	27.55	-1	195	-0.51%
2018/04/19	0	0.00	3	27.57	27.35	-3	190	-1.58%
2018/04/16	1	27.10	0	0.00	27.00	1	165	0.60%
2018/04/11	1	27.00	0	0.00	27.00	1	156	0.64%
2018/04/10	1	26.95	0	0.00	26.85	1	152	0.66%
2018/04/09	4	26.51	5	26.88	27.00	-1	147	-0.68%
2018/04/03	0	0.00	1	26.30	26.35	-1	136	-0.73%
2018/03/28	0	0.00	1	26.40	26.40	-1	134	-0.74%
2018/03/22	35	26.39	0	0.00	26.30	35	128	27.18%
2018/03/15	0	0.00	1	26.20	26.20	-1	134	-0.74%
2018/03/14	0	0.00	1	26.20	26.20	-1	136	-0.73%
2018/02/06	0	0.00	2	24.85	24.75	-2	128	-1.55%
2018/01/19	2	25.50	0	0.00	25.50	2	130	1.54%
2018/01/08	5	25.25	0	0.00	25.20	5	128	3.90%
2018/01/05	1	25.15	0	0.00	25.25	1	126	0.79%
2018/01/04	1	25.10	0	0.00	25.10	1	124	0.80%