• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    85.0
  • 漲跌
    ▲1.1
  • 漲幅
    +1.31%
  • 成交量
    339張
  • 產業
    上市 居家生活

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花 (9911)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03184.9000.0085.0013690.27%
2024/12/022.384.2800.0083.902.33670.62%
2024/11/29283.6500.0084.6023650.55%
2024/11/282.184.0300.0084.002.13650.57%
2024/11/27284.5000.0084.2023640.56%
2024/11/262.285.4600.0085.002.23630.61%
2024/11/22284.25183.9084.1013560.28%
2024/11/21182.5000.0083.5013540.28%
2024/11/204.182.9000.0082.704.13581.14%
2024/11/19483.0000.0083.5043571.13%
2024/11/18283.2000.0083.4023560.56%
2024/11/152883.5700.0084.00283567.84%
2024/11/14083.7000.0083.2003570.01%
2024/11/131.283.551083.8083.90-8.8354-2.48%
2024/11/120.184.0000.0084.000.13530.03%
2024/11/1110.182.6000.0082.7010.13502.87%
2024/11/080.182.6300.0082.700.13510.04%
2024/11/071.182.2100.0082.201.13520.30%
2024/11/06182.8000.0082.6013590.28%
2024/11/050.683.0400.0082.700.63640.16%
2024/11/042.383.3700.0083.002.33790.61%
2024/11/01282.7900.0084.5023910.50%
2024/10/303.183.0800.0082.903.13950.79%
2024/10/294.283.4100.0083.604.24101.02%
2024/10/28184.5000.0084.6014490.22%
2024/10/251.384.9600.0084.401.34510.28%
2024/10/242.185.1100.0085.002.14580.45%
2024/10/231.185.5200.0085.301.14580.23%
2024/10/221.385.7300.0085.901.34550.28%
2024/10/210.186.9000.0086.400.14550.01%
2024/10/175.286.7000.0086.705.24531.15%
2024/10/16086.1000.0088.4004470.01%
2024/10/150.186.7000.0086.800.14140.01%
2024/10/14086.9000.0086.7004120.01%
2024/10/110.186.9000.0086.600.14090.03%
2024/10/0700.000.288.3088.80-0.2398-0.05%
2024/10/04186.0000.0086.6013870.26%
2024/10/011.186.614186.1786.50-40383-10.41%
2024/09/27087.10087.2087.4003780.00%
2024/09/26186.9000.0087.0013800.26%
2024/09/25186.5000.0087.0013820.26%
2024/09/24087.5000.0087.6003780.01%
2024/09/230.287.8000.0087.600.23780.06%
2024/09/200.387.7900.0087.900.33870.09%
2024/09/192088.920.288.8088.7019.83875.10%
2024/09/181388.3700.0088.70133913.32%
2024/09/1611.487.6800.0087.7011.43902.92%
2024/09/12087.1000.0087.1003990.01%
2024/09/11088.2000.0087.1004040.01%
2024/09/090.287.3000.0087.700.24110.05%
2024/09/06087.8000.0087.5004150.00%
2024/09/050.288.4000.0087.200.24240.05%
2024/09/043.586.9500.0087.203.54360.79%
2024/09/030.188.6000.0088.400.14350.02%
2024/08/291.588.4500.0088.501.54470.34%
2024/08/28089.2000.0089.2004590.01%
2024/08/271.588.23189.1089.000.54910.10%
2024/08/260.188.9000.0088.300.14930.01%
2024/08/222.288.7700.0088.502.24960.45%
2024/08/2100.001.389.8790.20-1.3494-0.26%
2024/08/190.290.02189.9089.80-0.8502-0.16%
2024/08/160.191.00192.0090.40-0.9504-0.18%
2024/08/15190.3400.0090.2015050.21%
2024/08/14092.2000.0091.9005090.01%
2024/08/1200.00294.2094.00-2527-0.38%
2024/08/090.692.9000.0092.500.65310.11%
2024/08/0800.00091.5091.400533-0.01%
2024/08/07089.2000.0089.4005360.01%
2024/08/066.185.2700.0086.306.15411.12%
2024/08/051.187.0900.0087.401.15370.20%
2024/08/020.193.0000.0094.000.15550.02%
2024/08/01195.60196.5095.2005550.00%
2024/07/3100.00395.7397.30-3545-0.55%
2024/07/30089.8000.0090.2005130.00%
2024/07/26188.5000.0089.2015090.20%
2024/07/230.188.30188.3088.30-0.9511-0.18%
2024/07/22486.5500.0088.2045100.79%
2024/07/180.288.50388.3089.10-2.8511-0.55%
2024/07/1700.000.187.9087.70-0.1513-0.02%
2024/07/16088.1000.0087.4005240.01%
2024/07/110.288.1500.0088.000.25690.04%
2024/07/10088.1000.0088.2005830.00%
2024/07/094.288.05088.0087.604.25930.71%
2024/07/05088.8000.0089.3006040.00%
2024/07/020.190.4000.0089.000.16310.02%
2024/07/0100.00491.5591.70-4632-0.63%
2024/06/2700.000.290.1090.10-0.2632-0.03%
2024/06/2600.00690.9390.40-6632-0.95%
2024/06/2500.00488.8089.10-4626-0.64%
2024/06/210.288.801288.4888.20-11.8636-1.85%
2024/06/2000.000.588.1088.20-0.5635-0.08%
2024/06/1900.001.586.8787.30-1.5633-0.24%
2024/06/17185.5000.0085.4016300.16%
2024/06/140.186.8000.0086.500.16300.01%
2024/06/13185.9000.0085.5016320.16%
2024/06/121.384.140.284.0284.901.16340.17%
2024/06/113.985.7100.0084.803.96320.62%
2024/06/07287.2000.0087.2026210.32%
2024/06/060.687.30087.2087.500.66230.10%
2024/06/050.188.701.588.7988.50-1.4615-0.24%
2024/06/0400.000.189.3088.90-0.1620-0.02%
2024/06/034.486.3800.0087.904.46190.71%
2024/05/31186.600.389.9086.600.86060.12%
2024/05/30189.8000.0089.9015760.17%
2024/05/29190.100.590.5090.700.55760.09%
2024/05/270.391.2400.0090.800.35760.04%
2024/05/2400.000.290.7090.00-0.2573-0.03%
2024/05/230.189.030.289.7088.60-0.1571-0.02%
2024/05/22090.1000.0090.1005650.01%
2024/05/210.190.1000.0090.200.15600.02%
2024/05/200.591.0000.0090.800.55580.09%
2024/05/17291.5500.0091.0025540.36%
2024/05/161.693.68394.1394.40-1.4546-0.25%
2024/05/15191.900.192.3091.800.95400.16%
2024/05/14190.0300.0090.7015410.19%
2024/05/1300.000.191.9090.70-0.1536-0.02%
2024/05/102.488.7800.0089.502.45220.46%
2024/05/090.489.4600.0088.600.45110.07%
2024/05/081.591.8400.0091.201.54980.31%
2024/05/0700.001.294.4494.10-1.2462-0.26%
2024/05/060.293.50194.2094.50-0.8452-0.18%
2024/05/030.193.502.593.9993.50-2.3444-0.52%
2024/05/0200.00190.2090.10-1429-0.23%
2024/04/3000.0033.289.4689.90-33.2423-7.85%
2024/04/2400.00188.0088.40-1404-0.25%
2024/04/2200.003.186.7185.80-3.1398-0.78%
2024/04/1900.00184.8084.90-1388-0.26%
2024/04/1800.00685.5386.40-6381-1.57%
2024/04/17286.6000.0086.6023660.55%
2024/04/162.185.41185.7085.901.13550.31%
2024/04/152.388.6100.0087.802.33430.66%
2024/04/12188.7000.0089.3013350.30%
2024/04/111.289.311.289.9589.1003310.01%
2024/04/10186.9000.0086.8013200.31%
2024/04/094.185.9500.0087.804.13131.31%
2024/04/08387.500.487.7388.802.62990.88%
2024/04/03285.400.285.5086.201.82900.62%
2024/04/0100.000.184.8085.10-0.1290-0.02%
2024/03/29283.5000.0084.0022860.70%
2024/03/28584.2000.0084.1052871.74%
2024/03/275.181.74183.5083.804.12851.45%
2024/03/26681.7000.0081.2062832.12%
2024/03/25181.2000.0080.6012830.35%
2024/03/22282.0000.0080.5022820.71%
2024/03/201.180.3800.0080.201.12790.38%
2024/03/192.180.5900.0080.502.12770.74%
2024/03/184.181.04280.3080.902.12730.76%
2024/03/15079.90179.2080.10-1269-0.36%
2024/03/14279.35179.6079.5012660.37%
2024/03/132.377.440.277.3078.002.12670.77%
2024/03/12177.00376.0077.10-2268-0.75%
2024/03/1100.000.175.3075.20-0.1261-0.04%
2024/03/080.274.20273.9074.00-1.8259-0.68%
2024/03/0700.001074.9074.50-10254-3.93%
2024/03/06075.5000.0075.6002560.01%
2024/03/05375.5000.0075.5032561.17%
2024/03/0400.00175.3074.80-1253-0.40%
2024/02/290.374.3400.0074.400.32510.11%
2024/02/2600.00173.3073.80-1245-0.41%
2024/02/230.173.4000.0073.000.12430.04%
2024/02/222.273.2900.0073.502.22440.88%
2024/02/215.273.6000.0073.405.22442.12%
2024/02/203.273.380.172.9072.803.12441.27%
2024/02/19273.50173.3073.4012470.42%
2024/02/164.372.31072.3072.504.32501.72%
2024/02/152.370.92171.1071.001.32470.51%
2024/01/240.170.7000.0070.500.12580.04%
2024/01/230.570.2000.0070.500.52580.19%
2024/01/2200.000.170.5070.30-0.1258-0.02%
2024/01/190.570.0000.0070.100.52570.19%
2024/01/171.469.460.169.6069.501.32610.48%
2024/01/1500.00171.0070.50-1254-0.39%
2024/01/110.271.3000.0071.200.22520.08%
2024/01/1000.000.269.9470.20-0.2252-0.07%
2024/01/0900.00169.8069.70-1248-0.40%
2024/01/0200.00569.4069.60-5248-2.01%
2023/12/290.269.9000.0069.500.22480.10%
2023/12/28069.8000.0069.9002460.01%
2023/12/27269.001.269.6869.900.82470.31%
2023/12/2600.00569.0069.10-5243-2.06%
2023/12/25368.971569.0069.20-12241-4.97%
2023/12/2200.00268.4068.70-2239-0.84%
2023/12/2100.00368.3767.80-3239-1.25%
2023/12/20167.80267.9067.60-1234-0.43%
2023/12/190.168.40168.0068.50-0.9228-0.39%
2023/12/182.268.43468.3068.50-1.9228-0.81%
2023/12/151.168.9100.0069.001.12290.48%
2023/12/1400.001569.0069.40-15238-6.29%
2023/12/130.169.2000.0069.000.12350.03%
2023/12/11569.2600.0069.0052302.17%
2023/12/081.269.64569.7670.00-3.8227-1.65%
2023/12/070.668.3000.0068.600.62170.25%
2023/12/0600.000.568.0368.00-0.5213-0.23%
2023/12/05568.060.268.0068.004.82122.25%
2023/12/01167.9000.0068.0012100.48%
2023/11/30667.0800.0067.2062052.91%
2023/11/28166.7000.0066.7012100.47%
2023/11/278.166.2100.0066.208.12053.94%
2023/11/2400.00166.6066.60-1203-0.49%
2023/11/21066.6000.0066.9002020.01%
2023/11/1700.00166.4066.50-1198-0.50%
2023/11/160.266.5000.0066.500.21960.10%
2023/11/15166.50166.6066.7001920.00%
2023/11/1300.00165.2065.40-1181-0.55%
2023/11/105.565.0000.0065.205.51793.06%
2023/11/091064.4000.0064.90101765.66%
2023/11/08164.0000.0063.8011660.60%
2023/11/01263.5500.0063.5021681.19%
2023/10/3100.00363.6763.60-3167-1.79%
2023/10/26564.200.164.6864.304.91662.95%
2023/10/2500.00364.6064.30-3165-1.81%
2023/10/23263.9500.0064.0021611.24%
2023/10/20164.0000.0064.1011610.62%
2023/10/19164.0000.0064.5011600.62%
2023/10/18364.2000.0064.0031591.88%
2023/10/173.164.8000.0064.703.11512.05%
2023/10/1300.00264.2064.20-2153-1.31%
2023/10/11263.6500.0063.6021521.31%
2023/10/0600.00163.9064.00-1150-0.67%
2023/10/05263.9000.0064.0021501.33%
2023/10/0400.00264.0063.90-2151-1.32%
2023/10/03164.5000.0064.2011500.66%
2023/09/27163.9000.0063.9011490.67%
2023/09/26364.3300.0064.3031492.00%
2023/09/25265.00165.3065.0011470.68%
2023/09/22164.1000.0064.2011430.70%
2023/09/210.164.3000.0064.100.11430.03%
2023/09/20164.1000.0064.1011410.71%
2023/09/191.363.9700.0063.901.31410.94%
2023/09/140.163.60163.1063.40-0.9152-0.59%
2023/09/05163.3000.0063.2011570.63%
2023/09/04263.6000.0063.8021581.26%
2023/09/0100.00163.9063.40-1158-0.63%
2023/08/300.162.500.162.5062.400153-0.02%
2023/08/29062.7000.0062.5001530.02%
2023/08/28262.3000.0062.4021521.31%
2023/08/240.162.7000.0062.800.11530.08%
2023/08/180.162.3000.0062.300.11570.03%
2023/08/1700.00162.2062.40-1160-0.62%
2023/08/1600.00162.4062.40-1161-0.62%
2023/08/151.262.5600.0062.401.21600.74%
2023/08/140.162.7500.0062.500.11600.05%
2023/08/10263.0000.0063.3021601.25%
2023/08/07363.4300.0063.4031611.85%
2023/07/310.263.3000.0063.100.21590.13%
2023/07/28263.1500.0063.2021601.25%
2023/07/250.162.7000.0062.500.11600.04%
2023/07/24062.9000.0062.6001590.02%
2023/07/1800.00562.3062.40-5158-3.15%
2023/07/141.162.8600.0062.801.11550.72%
2023/07/13163.1000.0062.9011550.64%
2023/07/112.163.3000.0063.102.11531.33%
2023/07/100.163.8000.0063.300.11520.03%
2023/07/070.363.4000.0063.100.31510.19%
2023/07/050.163.6000.0063.400.11490.05%
2023/07/04163.8000.0063.6011480.67%
2023/06/29164.3000.0063.8011500.67%
2023/06/21163.5000.0064.3011420.70%
2023/06/200.166.5000.0067.000.11320.08%
2023/06/1600.000.166.7066.70-0.1119-0.08%
2023/06/150.166.6000.0066.700.11180.04%
2023/06/1400.00166.6066.80-1115-0.87%
2023/06/130.166.5000.0066.600.11160.06%
2023/06/0700.002.766.5266.50-2.7117-2.26%
2023/06/02666.1000.0066.1061165.14%
2023/05/3000.00166.2066.00-1116-0.86%
2023/05/11064.2000.0064.0001070.03%
2023/05/1000.000.166.9063.90-0.1105-0.09%
2023/05/0400.000.164.6064.60-0.1107-0.11%
2023/05/0200.00064.6064.4001070.00%
2023/04/28264.4000.0064.4021061.88%
2023/04/210.163.8000.0063.600.11030.06%
2023/04/20163.9000.0063.9011040.96%
2023/04/1900.00164.9064.50-1105-0.95%
2023/04/170.163.9000.0063.900.11020.06%
2023/04/13063.9000.0063.9001010.00%
2023/04/07063.6000.0063.600980.03%
2023/04/06063.6000.0063.600980.03%
2023/03/31063.7000.0063.800950.03%
2023/03/30063.9000.0063.500950.03%
2023/03/29063.8000.0063.500940.03%
2023/03/270.163.6000.0063.600.1960.05%
2023/03/22064.4000.0064.000980.03%
2023/03/211.163.8200.0063.901.1991.06%
2023/03/2000.00064.1063.90099-0.02%
2023/03/17163.9000.0064.0011001.00%
2023/03/15263.9000.0063.802992.01%
2023/03/14064.5000.0064.300980.02%
2023/03/1300.00264.2064.50-298-2.02%
2023/03/0300.000.364.5064.40-0.3102-0.29%
2023/03/02164.3000.0064.3011030.97%
2023/03/01264.5000.0064.5021031.93%
2023/02/240.164.5500.0064.700.11040.10%
2023/02/23164.5000.0064.7011040.95%
2023/02/20064.2000.0064.1001090.03%
2023/02/17064.20263.9564.00-2111-1.77%
2023/02/16064.4000.0064.1001140.02%
2023/02/15164.2000.0064.2011210.83%
2023/02/1300.001064.2064.30-10121-8.22%
2023/02/0800.00163.8063.90-1126-0.79%
2023/01/3100.00163.3063.10-1126-0.79%
2023/01/16162.8000.0062.9011320.76%
2023/01/13162.9000.0062.8011420.70%
2023/01/12063.00162.8062.80-1167-0.59%
2023/01/11063.2000.0063.1001680.01%
2023/01/04162.10262.0062.40-1173-0.58%
2023/01/03162.1000.0062.0011740.57%
2022/12/15162.60162.6062.8001820.00%
2022/12/1200.00162.5063.00-1180-0.55%
2022/12/090.162.70762.4062.50-7179-3.87%
2022/12/08162.5000.0062.3011790.56%
2022/12/07162.5000.0062.9011790.56%
2022/12/020.263.00262.6562.80-1.8179-1.00%
2022/12/01162.70262.5063.00-1181-0.55%
2022/11/3000.007.262.0862.10-7.2180-3.99%
2022/11/25161.60261.5561.30-1179-0.56%
2022/11/2300.00061.0061.7001790.00%
2022/11/21360.0000.0060.3031801.67%
2022/11/18059.9000.0059.6001780.00%
2022/11/165.260.0000.0059.505.21792.87%
2022/11/143.160.5300.0060.103.11741.78%
2022/11/111.160.7200.0060.501.11700.62%
2022/11/100.161.6000.0061.600.11640.03%
2022/11/090.161.9000.0061.700.11640.06%
2022/11/08160.5000.0061.2011630.61%
2022/11/011.258.2100.0058.401.21620.71%
2022/10/31058.9000.0058.5001610.02%
2022/10/280.158.73059.1058.500.11610.04%
2022/10/27058.9000.0059.2001620.02%
2022/10/264.258.4700.0058.304.21612.59%
2022/10/25159.1000.0058.9011590.63%
2022/10/20260.6500.0058.0021431.39%
2022/10/19162.50162.6062.2001190.00%
2022/10/13161.6000.0061.8011170.85%
2022/10/112.261.7300.0061.902.21171.87%
2022/10/070.162.5000.0062.200.11200.08%
2022/10/060.463.2000.0062.500.41220.33%
2022/10/0500.000.363.8062.80-0.3126-0.20%
2022/10/0400.000.363.4063.70-0.3126-0.20%
2022/10/0300.000.662.5962.70-0.6125-0.50%
2022/09/300.362.5000.0062.400.31270.24%
2022/09/280.163.2000.0061.900.11290.04%
2022/09/270.162.2000.0063.700.11290.06%
2022/09/231.261.9400.0062.001.21340.89%
2022/09/19162.3000.0062.2011380.72%
2022/09/08162.4000.0062.6011580.63%
2022/09/06162.6000.0062.9011680.59%
2022/09/050.163.1000.0063.000.11690.03%
2022/09/02163.2000.0063.1011720.58%
2022/08/110.164.1000.0064.200.11760.06%
2022/08/03163.1000.0062.8011760.57%
2022/07/26162.7000.0063.5011870.53%
2022/07/2000.00161.2061.40-1190-0.53%
2022/07/19061.0000.0061.0001890.01%
2022/07/18161.0000.0061.0011870.53%
2022/07/081160.6100.0060.60111826.02%
2022/07/0500.00161.0061.20-1184-0.54%
2022/07/01159.6000.0059.2011840.54%
2022/06/30160.4000.0060.1011800.55%
2022/06/28061.1000.0061.5001800.00%
2022/06/2100.000.160.8061.10-0.1174-0.06%
2022/06/170.161.90162.1062.50-0.9171-0.52%
2022/06/0600.00265.9566.30-2175-1.14%
2022/06/0100.00165.7065.50-1185-0.54%
2022/05/2600.00165.1065.10-1188-0.53%
2022/05/2000.00164.4064.40-1191-0.52%
2022/05/19163.2000.0063.6011920.52%
2022/05/18163.3000.0063.4011960.51%
2022/05/130.261.5000.0061.800.21940.08%
2022/05/110.262.8100.0062.500.21930.08%
2022/05/0900.00164.0063.90-1189-0.53%
2022/04/2800.00161.7061.70-1191-0.52%
2022/04/26261.5000.0061.6021891.05%
2022/04/19163.90264.0063.90-1195-0.51%
2022/04/15164.4000.0064.4011930.52%
2022/03/29165.1000.0065.1011900.52%
2022/03/22165.1000.0065.1011900.53%
2022/03/21165.3000.0065.5011890.53%
2022/03/16164.5000.0064.7011870.53%
2022/03/080.165.5000.0064.900.11680.06%
2022/03/03167.4000.0067.4011610.62%
2022/03/010.268.0000.0067.800.21640.12%
2022/02/18167.5000.0067.5011640.61%
2022/02/10168.800.168.8069.000.91990.45%
2022/01/2000.00267.9067.80-2200-1.00%
2022/01/12568.4400.0068.4052142.33%
2022/01/04168.30168.3068.5002130.00%
2022/01/03268.6000.0068.5022150.93%
2021/12/270.467.900.168.0067.900.32150.14%
2021/12/23267.7000.0067.7022140.93%
2021/12/2000.00667.9067.90-6219-2.73%
2021/12/14167.5000.0067.6012190.45%
2021/12/130.267.8500.0067.600.22180.09%
2021/12/100.268.5000.0068.100.22170.07%
2021/12/09168.6000.0068.5012190.46%
2021/12/07068.000.468.0067.90-0.4218-0.20%
2021/12/031.167.8200.0067.801.12180.50%
2021/12/020.167.9000.0067.900.12210.05%
2021/11/290.467.85268.3067.40-1.6232-0.69%
2021/11/26168.0000.0068.0012380.42%
2021/11/221.168.5300.0068.501.12520.43%
2021/11/15168.4100.0068.7012450.41%
2021/11/12270.3500.0070.1022300.87%
2021/11/0900.00471.5571.80-4226-1.77%
2021/10/1900.00170.5070.70-1227-0.44%
2021/10/18169.9000.0070.1012270.44%
2021/10/01068.5000.0068.1002620.01%
2021/09/3000.000.468.8068.90-0.4272-0.14%
2021/09/2800.001.869.2169.20-1.8297-0.60%
2021/09/24168.5000.0069.0013070.33%
2021/09/150.168.7000.0068.500.13350.03%
2021/09/130.169.1700.0069.400.13540.03%
2021/09/060.171.7000.0070.800.14170.02%
2021/09/0100.00274.4074.40-2446-0.45%
2021/08/3000.00171.8071.70-1451-0.22%
2021/08/2700.00170.0070.90-1458-0.22%
2021/08/1800.000.366.3766.90-0.3479-0.07%
2021/08/16366.600.167.0066.4034970.59%
2021/08/1300.001.268.5268.40-1.2492-0.24%
2021/08/1200.00469.1569.40-4489-0.82%
2021/08/1100.00367.6067.40-3489-0.61%
2021/08/1000.00366.1066.10-3485-0.62%
2021/08/0900.00166.3066.10-1491-0.20%
2021/08/05165.6000.0066.3014980.20%
2021/08/0400.00166.2066.30-1515-0.19%
2021/07/30165.4000.0065.3015360.19%
2021/07/28165.1000.0065.2015390.19%
2021/07/27265.7000.0066.0025520.36%
2021/07/23265.9500.0066.4025640.35%
2021/07/210.265.5000.0065.400.25690.04%
2021/07/1600.00366.3066.30-3577-0.52%
2021/07/150.165.8000.0066.100.15780.02%
2021/07/1400.00265.7065.50-2587-0.34%
2021/07/13164.8000.0065.2015870.17%
2021/07/12566.0200.0066.1055780.86%
2021/07/06166.1000.0067.2015630.18%
2021/07/05166.6000.0067.0015480.18%
2021/07/01566.96367.5067.4025510.36%
2021/06/23167.00267.7067.70-1524-0.19%
2021/06/21167.1000.0066.5015030.20%
2021/06/17169.0000.0069.4015000.20%
2021/06/16172.5000.0072.5014910.20%
2021/06/15271.5500.0071.4024760.42%
2021/06/11271.8000.0072.2024670.43%
2021/06/10172.1000.0072.5014580.22%
2021/06/09271.9000.0071.9024420.45%
2021/06/04270.2000.0070.2024100.49%
2021/06/01167.2000.0068.4013980.25%
2021/05/26165.3000.0065.8013880.26%
2021/05/25764.7400.0066.5073861.81%
2021/05/19164.90464.3864.50-3379-0.79%
2021/05/1800.00162.9062.90-1373-0.27%
2021/05/171.160.4100.0060.401.13720.30%
2021/05/130.361.2700.0061.100.33650.08%
2021/05/121.761.84160.4061.300.73600.19%
2021/05/1100.00163.9063.30-1344-0.29%
2021/05/060.463.52263.8063.00-1.6330-0.48%
2021/05/040.364.4000.0064.500.33260.09%
2021/05/031.465.1700.0065.101.43120.45%
2021/04/2900.00164.5064.10-1306-0.33%
2021/04/2300.00263.8563.40-2292-0.68%
2021/04/2200.00264.8063.80-2294-0.68%
2021/04/20166.50163.0566.800285-0.01%
2021/04/08164.5000.0064.1012740.36%
2021/04/07163.70163.3064.0002670.00%
2021/04/06062.0000.0061.3002570.00%
2021/04/0100.00459.6059.70-4253-1.58%
2021/03/31259.0500.0058.6022500.80%
2021/03/3000.00258.4058.40-2249-0.80%
2021/03/2900.00357.9057.90-3247-1.21%
2021/03/23257.9000.0058.0022490.80%
2021/03/22057.102057.3657.80-20247-8.07%
2021/03/18254.400.454.5054.601.62320.69%
2021/03/15153.0000.0053.2012390.42%
2021/02/1800.001052.0051.70-10226-4.41%
2021/01/250.250.2000.0050.600.22300.09%
2021/01/22049.9500.0050.3002280.02%
2021/01/2000.00250.1050.00-2225-0.89%
2021/01/15550.500.550.5050.404.52281.97%
2021/01/11551.3000.0052.5052252.22%
2021/01/08151.9000.0051.9012220.45%
2020/12/290.152.1000.0052.100.12240.04%
2020/12/100.653.8800.0053.200.62240.25%
2020/12/09153.9000.0053.9012220.45%
2020/11/2300.00551.5051.40-5216-2.31%
2020/11/0900.00550.5050.50-5222-2.25%
2020/11/0600.000.150.7050.10-0.1221-0.05%
2020/11/0500.000.150.5050.30-0.1222-0.04%
2020/10/2700.00149.8549.60-1242-0.41%
2020/09/2300.00147.7547.75-1313-0.32%
2020/09/17147.90147.8047.9003240.00%
2020/09/1600.00147.8547.95-1343-0.29%
2020/09/151.147.3900.0047.301.13620.30%
2020/09/1000.00147.8547.70-1383-0.26%
2020/09/02247.0000.0047.0523900.51%
2020/09/01147.0500.0047.0513890.26%
2020/08/310.147.5000.0047.500.13860.03%
2020/08/2100.00148.7048.85-1381-0.26%
2020/08/17148.6000.0048.7513690.27%
2020/08/1300.00348.7548.60-3362-0.83%
2020/08/07248.8300.0048.8523610.55%
2020/08/06149.6500.0049.4513620.28%
2020/08/0300.00151.0050.70-1360-0.28%
2020/07/3100.00150.3050.40-1354-0.28%
2020/07/3000.00149.6549.90-1349-0.29%
2020/07/2900.00648.9849.00-6338-1.77%
2020/07/2400.00248.6548.65-2336-0.59%
2020/07/2300.00248.4848.50-2332-0.60%
2020/07/21247.85148.2548.1513310.30%
2020/07/2000.00148.0547.95-1326-0.31%
2020/07/14447.5300.0047.3543381.18%
2020/07/1300.00248.2348.20-2338-0.59%
2020/07/1000.00147.9548.00-1345-0.29%
2020/07/09147.80147.9048.0003410.00%
2020/07/0800.00148.3048.00-1339-0.29%
2020/07/0700.00248.4048.40-2340-0.59%
2020/07/06147.3000.0047.3513350.30%
2020/07/03147.3000.0047.6513350.30%
2020/07/02246.9300.0046.9023380.59%
2020/06/30147.1000.0047.3013380.30%
2020/06/29147.30147.4547.6003420.00%
2020/06/24248.10548.0147.80-3344-0.87%
2020/06/2300.00447.4847.80-4348-1.15%
2020/06/22149.25849.0549.35-7335-2.09%
2020/06/19148.70848.5949.40-7322-2.17%
2020/06/15347.0700.0046.7033780.79%
2020/06/12147.2000.0047.5513880.26%
2020/06/11347.5800.0047.7033990.75%
2020/06/10247.98148.0548.0514080.25%
2020/06/0900.00348.0348.10-3427-0.70%
2020/06/08147.75247.9847.80-1434-0.23%
2020/06/0400.00247.6347.75-2459-0.44%
2020/06/03147.80247.8847.60-1464-0.22%
2020/06/02147.5000.0047.4014650.21%
2020/05/28146.7500.0046.8514730.21%
2020/05/2700.00147.3547.25-1481-0.21%
2020/05/20146.0000.0046.5515060.20%
2020/05/14146.05146.0546.0505210.00%
2020/05/13145.70146.4046.4005240.00%
2020/05/12246.8000.0046.7525220.38%
2020/05/11247.3500.0047.4525250.38%
2020/05/0700.00147.3547.15-1527-0.19%
2020/05/05246.4500.0046.6525360.37%
2020/05/04246.5300.0046.3525620.36%
2020/04/28145.8000.0046.1015980.17%
2020/04/2300.000.645.1045.15-0.6608-0.10%
2020/04/22144.0000.0044.0016080.16%
2020/04/2000.00144.6044.90-1603-0.17%
2020/04/1500.00145.5045.50-1609-0.16%
2020/04/0900.00144.0544.30-1600-0.17%
2020/04/07241.8500.0042.4525880.34%
2020/04/0100.00241.6841.45-2583-0.34%
2020/03/27141.7000.0041.1515700.18%
2020/03/20241.00141.1038.5015400.19%
2020/03/19138.60238.7539.90-1497-0.20%
2020/03/132.340.97341.4241.95-0.7445-0.16%
2020/03/10144.9500.0044.7014020.25%
2020/03/0900.00245.8045.70-2385-0.52%
2020/03/04146.5500.0046.5513710.27%
2020/03/02145.7000.0045.5013720.27%
2020/02/2400.00146.6046.50-1348-0.29%
2020/02/2100.00346.5046.55-3342-0.88%
2020/02/20246.25146.3046.0513380.30%
2020/02/19246.5000.0046.2523350.60%
2020/02/182.345.8100.0045.852.33330.69%
2020/02/17746.1300.0046.1073312.11%
2020/02/14246.6000.0046.5523240.62%
2020/02/11246.8500.0047.0023190.63%
2020/02/06147.8000.0047.4513210.31%
2020/02/0300.00249.0048.80-2274-0.73%
2020/01/31148.5000.0048.7012660.37%
2020/01/3000.00147.1047.50-1256-0.39%
2020/01/1600.00148.5048.40-1244-0.41%
2020/01/13147.90248.1347.95-1242-0.41%
2019/12/27446.8100.0046.8542761.44%
2019/12/26146.9500.0046.9512800.36%
2019/12/20347.7000.0047.9033190.94%
2019/12/1800.00147.4547.90-1321-0.31%
2019/12/1300.00447.2347.10-4339-1.18%
2019/12/0200.00147.2547.15-1363-0.28%
2019/11/2800.00147.6547.75-1366-0.27%
2019/11/22146.0500.0046.2013720.27%
2019/11/1900.00146.7546.65-1378-0.26%
2019/11/14146.4000.0046.4513880.26%
2019/11/1300.00146.3546.85-1389-0.26%
2019/11/1100.000.846.7046.65-0.8407-0.20%
2019/11/08148.0000.0048.0014140.24%
2019/11/0500.00148.3048.30-1412-0.24%
2019/10/31148.15148.0048.1504110.00%
2019/10/29246.8000.0046.9024100.49%
2019/10/28247.3500.0047.3524110.49%
2019/10/240.347.50147.3547.55-0.7410-0.17%
2019/10/2100.00148.4048.00-1422-0.24%
2019/10/1800.00248.2047.80-2422-0.47%
2019/10/0100.00145.5045.10-1433-0.23%
2019/09/27844.371044.1344.40-2425-0.47%
2019/09/26142.7500.0042.7014120.24%
2019/09/25143.1000.0043.2514110.24%
2019/09/2400.00144.0043.90-1410-0.24%
2019/09/23143.8000.0043.9014110.24%
2019/09/201.544.3300.0044.301.54100.37%
2019/09/19344.30244.3544.4514060.25%
2019/09/17142.4000.0042.4013950.25%
2019/09/11142.05142.2042.5003940.00%
2019/09/10242.08242.4542.3504040.00%
2019/09/06142.65242.8342.90-1398-0.25%
2019/09/05142.5500.0042.5513960.25%
2019/09/04143.0500.0043.0013940.25%
2019/09/0300.00343.3543.40-3393-0.76%
2019/09/02143.00142.9043.1504000.00%
2019/08/300.342.45242.4542.45-1.7398-0.43%
2019/08/2900.00141.8042.20-1401-0.25%
2019/08/28442.0400.0041.9044050.99%
2019/08/2700.000.242.6542.55-0.2401-0.05%
2019/08/26142.600.243.0542.650.84120.19%
2019/08/22143.3500.0043.3014110.24%
2019/08/20244.05144.0044.0514090.24%
2019/08/14643.24444.0843.1524030.50%
2019/08/13144.600.544.5544.400.53920.13%
2019/08/0600.00145.4045.20-1392-0.25%
2019/08/05145.6000.0045.5013950.25%
2019/07/3000.00145.7546.20-1403-0.25%
2019/07/25146.8000.0046.4014210.24%
2019/07/233.246.38146.5546.202.24230.52%
2019/07/22147.1000.0047.0514130.24%
2019/07/1900.00147.7047.70-1410-0.24%
2019/07/18148.20147.8548.0004050.00%
2019/07/170.548.90448.8548.90-3.5389-0.90%
2019/07/161.248.8800.0048.501.23840.31%
2019/07/15149.1000.0049.0513810.26%
2019/07/05148.2000.0047.5013810.26%
2019/07/0400.00248.0048.15-2382-0.52%
2019/07/0300.00346.8046.90-3376-0.80%
2019/07/0200.00146.2046.50-1377-0.26%
2019/07/0100.00145.7545.95-1378-0.26%
2019/06/28145.8000.0045.7513840.26%
2019/06/25145.4000.0045.5013980.25%
2019/06/19145.4000.0045.2514380.23%
2019/06/1800.00445.2045.40-4438-0.91%
2019/06/17244.60244.5844.7004290.00%
2019/06/1400.00544.1044.00-5431-1.16%
2019/06/1200.00443.8044.10-4435-0.92%
2019/06/06143.0000.0043.1014350.23%
2019/05/31144.85244.7044.05-1437-0.23%
2019/05/3000.00143.3043.40-1426-0.23%
2019/05/2900.00143.1543.30-1431-0.23%
2019/05/24242.9500.0042.9024420.45%
2019/05/23142.6500.0042.7014410.23%
2019/05/21142.8000.0042.8014400.23%
2019/05/2000.00143.4042.80-1438-0.23%
2019/05/17142.8000.0042.9014360.23%
2019/05/1500.00242.9542.90-2429-0.47%
2019/05/1400.00142.5042.30-1424-0.24%
2019/05/07142.4000.0042.7014020.25%
2019/05/032741.80141.9041.70263916.65%
2019/05/0200.002.141.0041.10-2.1379-0.55%
2019/04/26141.5000.0041.5013660.27%
2019/04/2500.00141.5541.60-1364-0.27%
2019/04/19240.8800.0040.9023590.56%
2019/04/18142.3500.0041.2513580.28%
2019/04/16142.70142.9042.9003480.00%
2019/04/150.142.6000.0042.700.13470.03%
2019/04/12142.65242.9042.90-1344-0.29%
2019/04/1100.00143.0543.35-1340-0.29%
2019/04/10143.3500.0043.2013350.30%
2019/04/09243.9500.0044.1523260.61%
2019/04/03143.4500.0043.4513150.32%
2019/04/0200.00243.1343.40-2312-0.64%
2019/04/01142.4000.0042.4513050.33%
2019/03/28241.73141.5541.8012910.34%
2019/03/27642.19243.5041.8542831.41%
2019/03/26243.00842.3942.35-6266-2.25%
2019/03/25240.8000.0041.0022490.80%
2019/03/21140.6000.0040.5012360.42%
2019/03/20340.2000.0040.2032341.28%
2019/03/15140.0000.0040.1012290.44%
2019/03/11139.8000.0039.8512150.46%
2019/03/08238.8800.0038.9522110.94%
2019/03/0700.00139.6539.70-1201-0.50%
2019/03/06240.0000.0040.0521971.01%
2019/03/05140.1000.0040.1511950.51%
2019/03/0400.00140.1540.25-1194-0.51%
2019/02/27139.95139.8539.9001870.00%
2019/02/26339.7800.0039.8531811.65%
2019/02/2200.00139.0539.00-1170-0.59%
2019/01/2300.00437.2537.75-4150-2.66%
2019/01/15137.8000.0037.9511490.67%
2019/01/11338.3200.0038.3031711.75%
2019/01/10138.05138.2038.1501690.00%
2019/01/0900.00237.4037.50-2165-1.21%
2019/01/0400.00136.3036.20-1167-0.60%
2019/01/0300.00136.3036.30-1178-0.56%
2018/12/27136.4000.0036.3011800.55%
2018/12/07135.2500.0035.2011600.62%
2018/11/20135.8000.0035.7511820.55%
2018/11/16236.0000.0035.8521851.08%
2018/11/1500.00736.0736.05-7186-3.75%
2018/11/1400.00136.0035.80-1189-0.53%
2018/11/08135.6500.0035.5012060.48%
2018/11/0700.00134.5534.90-1209-0.48%
2018/11/0600.00134.7534.55-1213-0.47%
2018/11/05234.35534.7034.70-3217-1.38%
2018/10/29132.9000.0033.0012280.44%
2018/10/26233.0300.0033.0022290.87%
2018/10/25133.0000.0033.4512260.44%
2018/10/24234.3000.0033.8022240.89%
2018/10/2300.00634.9134.20-6223-2.69%
2018/10/22134.2500.0034.4512230.45%
2018/10/19733.9300.0034.5072213.16%
2018/10/18335.0300.0034.9531981.51%
2018/10/17135.50235.6535.55-1194-0.51%
2018/10/1600.00435.5135.55-4194-2.05%
2018/10/15535.30135.6035.4041932.07%
2018/10/1200.00135.7036.00-1187-0.53%
2018/10/11135.9500.0035.3011840.54%
2018/10/09137.2000.0037.2011730.57%
2018/10/05537.2000.0037.5051732.88%
2018/09/27237.9300.0038.1521831.09%
2018/09/19138.1000.0038.1012170.46%
2018/09/1300.00137.4037.95-1228-0.44%
2018/09/10137.4500.0037.5512300.43%
2018/08/29238.4000.0038.2522460.81%
2018/08/28238.6500.0038.5022470.81%
2018/08/2400.00139.1539.10-1249-0.40%
2018/08/23139.1000.0039.1012490.40%
2018/08/1700.00339.0539.30-3254-1.18%
2018/08/16238.85139.0039.0012490.40%
2018/08/1400.00239.0838.90-2246-0.81%
2018/08/1300.00238.8338.70-2245-0.82%
2018/08/1000.00138.9038.70-1243-0.41%
2018/08/0900.00338.5838.70-3241-1.24%
2018/08/0800.00138.4538.25-1243-0.41%
2018/08/03237.3500.0037.4022390.83%
2018/08/0200.00337.5037.40-3243-1.23%
2018/08/01237.8000.0037.6522460.81%
2018/07/3100.00337.6237.70-3254-1.18%
2018/07/30137.4000.0037.6012610.38%
2018/07/18138.1500.0038.1513120.32%
2018/07/1600.00138.1538.00-1319-0.31%
2018/07/12137.5000.0037.4513230.31%
2018/07/10137.3500.0037.3513270.31%
2018/07/05137.1000.0037.0513360.30%
2018/07/04237.1000.0037.1023370.59%
2018/07/03137.5000.0037.5013390.29%
2018/07/02237.55137.5037.5013390.29%
2018/06/29139.3000.0039.3013310.30%
2018/06/28139.1000.0039.3013270.31%
2018/06/26239.5000.0039.1523230.62%
2018/06/25139.8000.0039.8013270.31%
2018/06/2200.00139.9039.95-1331-0.30%
2018/06/21239.9000.0040.0023350.60%
2018/06/1900.000.239.9039.90-0.2338-0.05%
2018/06/14140.10140.2540.2003690.00%
2018/06/13139.75140.0539.8003640.00%
2018/06/0700.00240.1040.10-2359-0.56%
2018/06/05239.3000.0039.3023480.57%
2018/05/30138.9000.0038.8013510.28%
2018/05/16238.5000.0038.8023760.53%
2018/05/1000.00338.9739.35-3420-0.71%
2018/04/2700.00138.0538.20-1519-0.19%
2018/04/13137.9000.0037.9015230.19%
2018/04/1000.00138.4538.35-1514-0.19%
2018/04/02138.3000.0038.4015100.20%
2018/03/27138.1000.0038.2014890.20%
2018/03/2100.00138.2038.10-1469-0.21%
2018/03/20238.8000.0038.2024570.44%
2018/03/0700.00137.3537.35-1442-0.23%
2018/03/06137.1500.0037.0014440.22%
2018/03/01137.5000.0037.5014410.23%
2018/02/2100.00237.3537.50-2433-0.46%
2018/02/12136.9000.0036.8514300.23%
2018/02/05138.20138.4538.6003780.00%
2018/02/02239.25139.3539.0513720.27%
2018/02/01141.15141.3039.3503640.00%
2018/01/31140.1500.0040.5013400.29%
2018/01/30138.50139.1039.1502920.00%
2018/01/2500.00138.8538.50-1268-0.37%
2018/01/2300.00138.2038.20-1234-0.43%
2018/01/18137.9500.0037.9512440.41%
2018/01/12137.9500.0037.8013120.32%
2018/01/11137.8000.0037.9513090.32%
2018/01/10138.15138.5038.1003070.00%
2018/01/0800.00237.5837.55-2296-0.67%
台灣櫻花上半年淨利創同期新高 年增6成 EPS 3.03元Anue鉅亨－2024/08/07
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
台灣廚具王櫻花AI廚房直擊 7年大數據淘出營收、淨利新高 UDN聯合新聞網－2024/06/22
隨著萬物AI的新時代來臨，就連煮一頓飯，都有令人意想不到的AI化，商周獨家直擊台灣廚具王櫻花在台北市內湖的AI廚房。...詳全文
櫻花 相關文章