欣天然 (9918)-臺銀-臺南券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
40.45
漲跌
▲0.05
漲幅
+0.12%
成交量
18張
產業
上市油電燃氣類股▲1.05%
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	40.30	0	0.00	40.40	0	19	0.02%
2024/07/29	0	0.00	2	39.93	40.00	-2	18	-11.03%
2024/07/26	0	40.95	0	0.00	40.40	0	16	0.01%
2024/07/23	0	0.00	2	40.65	40.60	-2	16	-11.96%
2024/07/18	2	40.45	0	0.00	40.40	2	16	12.11%
2024/07/17	0	40.25	0	0.00	40.50	0	16	0.15%
2024/07/16	2	41.65	0	0.00	41.70	2	16	11.94%
2024/06/20	0	0.00	0	41.85	42.55	0	13	-0.07%
2024/05/24	0	41.80	0	0.00	41.75	0	11	0.01%
2024/05/20	0	0.00	1	42.00	42.00	-1	11	-8.76%
2024/05/16	0	0.00	1	41.95	42.20	-1	11	-8.51%
2024/04/17	0	41.55	0	0.00	41.20	0	9	0.11%
2024/04/10	0	41.60	0	0.00	41.15	0	8	0.03%
2024/04/02	0	42.20	0	0.00	40.80	0	8	0.08%
2024/03/15	0	0.00	1	40.25	40.25	-1	9	-10.71%
2024/03/12	1	40.65	0	0.00	40.65	1	9	10.81%
2023/12/14	1	40.65	0	0.00	40.90	1	7	12.90%
2023/11/21	0	40.50	0	0.00	40.90	0	6	0.01%
2023/11/20	0	40.85	0	0.00	40.95	0	6	0.39%
2023/10/30	1	40.20	0	0.00	40.20	1	7	12.85%
2023/10/04	2	40.20	0	0.00	40.20	2	8	24.24%
2023/09/21	0	0.00	0.2	40.90	40.50	-0.2	9	-1.86%
2023/09/15	0	0.00	1.2	40.99	40.85	-1.2	10	-11.39%
2023/09/12	0	0.00	1	40.60	40.90	-1	10	-9.52%
2023/09/01	1	40.95	0	0.00	40.95	1	11	8.86%
2023/08/25	1	40.95	0	0.00	40.95	1	11	8.72%
2023/08/23	0.4	41.30	0	0.00	41.00	0.4	11	3.17%
2023/08/14	0	0.00	0	40.60	40.60	0	13	-0.16%
2023/08/10	0	0.00	6	40.65	40.95	-6	12	-46.69%
2023/08/09	0	0.00	6	40.76	40.70	-6	12	-47.49%
2023/07/28	4	41.28	0	0.00	41.20	4	13	30.65%
2023/07/26	4	41.20	0	0.00	41.20	4	12	31.29%
2023/07/25	4	41.55	0	0.00	41.35	4	12	31.75%
2023/07/17	0	41.90	0	0.00	41.85	0	12	0.19%
2023/06/12	0	0.00	1	42.40	42.70	-1	13	-7.28%
2023/06/06	0	42.20	0	0.00	41.85	0	13	0.15%
2023/06/01	1	41.95	0	0.00	41.85	1	13	7.32%
2023/05/30	0	0.00	0	42.00	42.10	0	13	-0.01%
2023/05/25	0	0.00	0	42.20	42.45	0	14	-0.02%
2023/05/02	1	41.30	0	0.00	41.30	1	13	7.23%
2023/03/08	0	42.50	0	0.00	42.10	0	9	0.01%
2023/02/15	0.1	42.50	0	0.00	42.20	0.1	7	1.33%
2022/10/21	2	41.60	0	0.00	41.55	2	11	17.73%
2022/08/16	0	0.00	4	43.00	42.90	-4	18	-21.56%
2022/07/29	2	43.60	0	0.00	43.60	2	21	9.25%
2022/05/10	1	42.35	0	0.00	42.30	1	48	2.06%
2022/04/19	0	0.00	1	43.25	43.20	-1	45	-2.17%
2022/04/07	0	0.00	2	46.90	44.20	-2	29	-6.86%
2022/03/31	0	0.00	1	42.75	42.75	-1	16	-6.02%
2022/03/30	0	0.00	1	42.75	42.85	-1	16	-5.96%
2022/03/29	1	42.85	0	0.00	42.85	1	16	5.94%
2022/02/07	1	41.85	0	0.00	41.85	1	23	4.28%
2022/01/19	0	42.10	0	0.00	42.00	0	24	0.16%
2021/12/17	5	42.15	0	0.00	42.05	5	174	2.86%
2021/11/08	0	0.00	1	43.20	43.20	-1	175	-0.57%
2021/10/29	5	43.15	0	0.00	43.50	5	173	2.88%
2021/10/22	2	43.43	0	0.00	43.10	2	169	1.18%
2021/10/21	0	0.00	0.1	44.25	43.40	-0.1	168	-0.08%
2021/10/15	0.1	41.60	0	0.00	41.65	0.1	164	0.04%
2021/10/14	0	0.00	3	42.50	41.55	-3	163	-1.83%
2021/10/12	1	43.63	0	0.00	42.75	1	161	0.64%
2021/10/08	0	44.90	0	0.00	43.70	0	159	0.01%
2021/10/07	5	45.81	0	0.00	45.40	5	157	3.18%
2021/10/06	1	44.60	0	0.00	45.50	1	151	0.66%
2021/10/05	1	43.25	0	0.00	43.30	1	141	0.71%
2021/09/30	15	54.07	17	50.96	46.95	-2	104	-1.91%
2021/08/31	0	0.00	0	41.80	41.45	0	23	0.00%
2021/06/10	0	0.00	0	39.90	39.80	0	28	0.00%
2021/05/28	0	0.00	1	39.50	39.85	-1	29	-3.34%
2021/05/27	1	40.00	2	39.68	39.35	-1	29	-3.36%
2021/05/13	1	38.45	0	0.00	38.70	1	33	2.96%
2021/04/29	5	38.40	0	0.00	38.65	5	28	17.30%
2021/04/26	0	0.00	0	38.30	38.30	0	28	0.00%
2021/03/12	0	0.00	1	36.85	37.00	-1	27	-3.67%
2021/03/09	2	36.60	0	0.00	36.55	2	26	7.65%
2021/03/08	1	36.50	0	0.00	36.50	1	25	3.87%
2021/03/03	1	36.50	0	0.00	36.35	1	26	3.83%
2021/02/18	7	35.85	0	0.00	35.80	7	23	29.37%
2021/02/17	5	36.00	0	0.00	36.10	5	22	22.59%
2020/11/06	0	0.00	1	35.60	35.60	-1	11	-9.02%
2020/10/07	1	35.35	0	0.00	35.75	1	13	7.30%
2020/09/11	0	0.00	0.2	35.15	35.15	-0.2	14	-1.41%
2020/07/27	5	34.35	0	0.00	34.35	5	12	40.71%
2020/06/29	0	34.70	0	0.00	35.50	0	11	0.02%
2020/06/23	1	34.35	0	0.00	34.40	1	12	8.22%
2020/06/22	20	34.50	0	0.00	34.50	20	12	162.39%
2020/06/16	1	34.45	0	0.00	34.70	1	14	6.80%
2020/06/15	1	34.35	0	0.00	34.45	1	14	6.80%
2020/06/10	0	0.00	8	34.76	34.80	-8	15	-50.16%
2020/05/28	1	34.10	0	0.00	34.10	1	16	5.96%
2020/05/25	3	34.25	0	0.00	34.25	3	16	17.73%
2020/05/22	5	34.21	0	0.00	34.05	5	16	29.59%
2020/05/21	9	34.23	0	0.00	34.25	9	16	53.52%
2020/05/19	1	34.50	0	0.00	34.50	1	16	6.03%
2020/05/18	0	0.00	1	34.70	34.70	-1	16	-6.04%
2020/05/15	4	34.45	0	0.00	34.45	4	16	24.12%
2020/05/14	10	34.40	0	0.00	34.30	10	16	61.23%
2020/05/05	2	34.00	0	0.00	34.00	2	16	12.04%
2020/04/30	6	34.40	0	0.00	34.45	6	16	36.18%
2020/04/15	0	0.00	1	34.60	34.60	-1	15	-6.30%
2020/03/23	1	30.70	0	0.00	31.40	1	15	6.35%
2020/03/18	2	31.80	0	0.00	31.55	2	14	13.56%
2020/03/16	1	31.50	0	0.00	32.50	1	13	7.42%
2020/03/11	0	0.00	2	33.08	33.20	-2	13	-15.37%
2019/08/26	1	33.60	0	0.00	33.55	1	8	11.58%
2019/06/28	0	0.00	1	34.00	34.00	-1	6	-14.46%
2019/06/27	0	0.00	1	33.85	33.85	-1	6	-14.85%
2019/06/21	0	0.00	1	34.15	34.20	-1	6	-16.00%
2019/04/08	0	33.10	0	0.00	33.75	0	8	0.02%
2019/03/20	0.2	34.40	0	0.00	34.50	0.2	9	2.08%
2018/11/23	0	29.00	0	0.00	32.15	0	8	0.01%
2018/08/24	1	33.70	0	0.00	33.15	1	12	8.09%
2018/08/23	1	33.10	0	0.00	33.70	1	12	7.95%
2018/07/03	0	0.00	1	33.55	33.45	-1	12	-8.16%
2018/06/28	1	35.90	1	35.85	33.80	0	12	0.00%
2018/05/24	1	33.00	0	0.00	33.00	1	15	6.66%
2018/03/31	0	33.80	0	0.00	33.40	0	14	0.01%
2018/03/12	0.1	32.60	0	0.00	32.70	0.1	12	0.64%
2018/03/09	0.3	32.05	0	0.00	32.75	0.3	12	2.40%