康那香 (9919)-臺銀-臺南券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.05
漲跌
▼0.30
漲幅
-1.34%
成交量
3,627張
產業
上市其他類股▼0.24%
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	22.30	5	22.31	22.35	-4	2,554	-0.16%
2024/04/23	1	21.65	1	21.75	21.75	0	2,587	0.00%
2024/04/22	1	21.95	1	22.10	22.00	0	2,649	0.00%
2024/04/19	3	22.63	1	23.75	22.35	2	2,629	0.08%
2024/04/18	1	22.60	3	22.58	22.80	-2	2,488	-0.08%
2024/04/16	0	0.00	1	20.50	20.55	-1	2,590	-0.04%
2024/04/15	3	21.15	0	0.00	20.75	3	2,684	0.11%
2024/04/12	2	21.55	0	0.00	21.45	2	2,693	0.07%
2024/04/11	1	21.90	0	0.00	21.80	1	3,030	0.03%
2024/04/10	1	21.80	3	21.85	21.80	-2	4,113	-0.05%
2024/04/09	4	21.78	0	0.00	21.70	4	4,386	0.09%
2024/04/08	1	22.20	0	0.00	22.10	1	4,404	0.02%
2024/04/03	4	22.16	0	0.00	22.35	4	4,425	0.09%
2024/03/29	58	22.42	45	22.11	22.10	13	4,585	0.28%
2024/03/28	1	22.10	1	22.10	22.15	0	4,659	0.00%
2024/03/27	1	21.90	0	0.00	21.95	1	4,865	0.02%
2024/03/26	5	21.81	0	0.00	21.40	5	6,023	0.08%
2024/03/25	2	21.60	1	21.70	21.80	1	6,157	0.02%
2024/03/22	1	21.40	0	0.00	21.50	1	6,290	0.02%
2024/03/21	3.1	21.48	0	0.00	21.55	3.1	6,360	0.05%
2024/03/19	1	21.50	1	21.45	21.40	0	6,362	0.00%
2024/03/18	0	0.00	4	21.88	21.90	-4	6,396	-0.06%
2024/03/15	8	21.86	0	0.00	21.90	8	6,437	0.12%
2024/03/11	1	23.00	0	0.00	22.90	1	6,715	0.01%
2024/03/08	0	0.00	4	22.50	22.45	-4	6,862	-0.06%
2024/03/07	0	0.00	5	22.85	22.70	-5	8,534	-0.06%
2024/03/06	4	23.18	0	0.00	23.10	4	9,393	0.04%
2024/03/05	1	23.25	0	0.00	23.10	1	10,141	0.01%
2024/03/04	15	23.75	4.1	23.70	23.55	11	10,532	0.10%
2024/03/01	8	24.19	5	24.05	24.05	3	10,911	0.03%
2024/02/29	6	25.07	1	24.90	24.90	5	10,979	0.05%
2024/02/27	1	25.10	1	25.30	25.35	0	10,942	0.00%
2024/02/26	0	0.00	2	25.40	25.55	-2	10,928	-0.02%
2024/02/23	3	25.55	1	25.25	25.10	2	10,915	0.02%
2024/02/22	1	25.60	4	25.35	25.55	-3	10,995	-0.03%
2024/02/21	1	25.60	4	25.63	25.60	-3	11,083	-0.03%
2024/02/20	0	0.00	2	25.30	25.30	-2	11,151	-0.02%
2024/02/19	4	25.34	2	25.40	25.40	2	11,219	0.02%
2024/02/16	1	25.15	1	25.05	25.25	0	11,323	0.00%
2024/02/15	1.1	25.05	2	25.15	24.95	-0.9	11,386	-0.01%
2024/02/05	2	25.98	7	25.96	26.00	-5	11,362	-0.04%
2024/02/02	2	25.90	1	25.75	26.00	1	11,325	0.01%
2024/02/01	3	26.10	6	26.26	25.95	-3	11,353	-0.03%
2024/01/31	7	26.29	1	26.55	26.45	6	11,278	0.05%
2024/01/30	2	25.25	5	25.25	25.10	-3	11,124	-0.03%
2024/01/29	5	25.87	0	0.00	25.65	5	11,140	0.04%
2024/01/26	4	26.00	0	0.00	25.85	4	11,158	0.04%
2024/01/25	1	26.50	0	0.00	26.15	1	11,211	0.01%
2024/01/24	2	26.68	0	0.00	26.65	2	11,291	0.02%
2024/01/22	2	26.60	4	26.43	26.80	-2	11,481	-0.02%
2024/01/19	1	26.40	0	0.00	26.45	1	11,535	0.01%
2024/01/18	1	26.75	3	26.70	26.75	-2	11,623	-0.02%
2024/01/17	0	0.00	3	27.12	27.05	-3	11,646	-0.03%
2024/01/16	34	27.37	1	27.15	27.25	33	11,690	0.28%
2024/01/15	0	0.00	2	27.70	27.60	-2	11,669	-0.02%
2024/01/12	2	28.05	0	0.00	27.70	2	11,770	0.02%
2024/01/11	3	27.83	4	27.84	27.75	-1	11,824	-0.01%
2024/01/10	4	27.51	2	27.48	28.40	2	11,889	0.02%
2024/01/09	5	27.34	0	0.00	27.90	5	11,791	0.04%
2024/01/08	8.1	27.56	7	27.68	27.50	1.1	11,844	0.01%
2024/01/05	23	28.55	30	27.79	28.10	-7	11,801	-0.06%
2024/01/04	28	30.63	48	30.76	29.60	-20	11,515	-0.17%
2024/01/03	5	28.68	8.2	28.71	28.95	-3.2	10,549	-0.03%
2024/01/02	2.1	26.25	0	0.00	26.35	2.1	10,407	0.02%
2023/12/28	14	26.54	0	0.00	26.50	14	10,554	0.13%
2023/12/27	7.1	26.67	5	26.90	27.10	2.1	10,665	0.02%
2023/12/26	1.1	26.31	0	0.00	26.50	1.1	10,760	0.01%
2023/12/25	3.1	26.31	2	26.38	26.30	1.1	10,893	0.01%
2023/12/22	20	27.78	16	27.51	27.20	4	10,928	0.04%
2023/12/21	49.1	29.62	60	29.10	28.75	-11	10,907	-0.10%
2023/12/20	12	30.08	5.1	30.04	29.50	7	9,853	0.07%
2023/12/19	7	27.34	4.1	28.86	29.90	2.9	9,740	0.03%
2023/12/18	3	26.93	5.3	26.68	27.40	-2.3	9,690	-0.02%
2023/12/14	2.1	25.40	3	25.43	25.45	-0.9	9,890	-0.01%
2023/12/13	6	25.56	2	25.55	25.90	4	10,012	0.04%
2023/12/12	11.2	25.10	0.3	25.30	25.05	10.9	10,033	0.11%
2023/12/11	5.1	26.44	0.2	27.99	26.05	4.9	10,113	0.05%
2023/12/08	0	27.90	2	28.15	28.00	-2	10,120	-0.02%
2023/12/07	2	27.88	0	0.00	27.80	2	10,166	0.02%
2023/12/06	2.1	28.15	12	27.71	29.00	-10	10,281	-0.10%
2023/12/05	5.2	30.00	16	29.55	29.55	-10.8	10,287	-0.11%
2023/12/04	88.1	33.30	94	33.28	32.80	-5.9	10,162	-0.06%
2023/12/01	94	30.49	83	30.59	31.50	11	8,547	0.13%
2023/11/30	27.2	27.85	55	28.11	28.65	-27.8	7,804	-0.36%
2023/11/29	30	25.37	28	25.10	26.05	2	7,375	0.03%
2023/11/28	33.1	23.46	49.1	23.42	23.70	-16	7,184	-0.22%
2023/11/27	1	21.50	1	21.55	21.55	0	6,938	0.00%
2023/11/22	7	19.64	0	0.00	19.50	7	7,060	0.10%
2023/11/21	0	0.00	9	19.47	19.55	-9	7,210	-0.12%
2023/11/20	2	19.05	0	0.00	19.20	2	7,170	0.03%
2023/11/17	10	19.10	0	0.00	19.15	10	7,239	0.14%
2023/11/16	3	18.90	1	18.90	18.90	2	7,357	0.03%
2023/11/15	0	0.00	6	18.90	18.90	-6	7,476	-0.08%
2023/11/14	1	18.05	0	0.00	18.40	1	7,398	0.01%
2023/11/10	1	18.10	0	0.00	18.15	1	7,463	0.01%
2023/11/09	1	18.35	5	18.50	18.35	-4	7,555	-0.05%
2023/11/08	0	0.00	1	18.05	18.05	-1	7,577	-0.01%
2023/11/06	1	18.20	0	0.00	18.20	1	7,596	0.01%
2023/11/02	4	18.25	0	0.00	18.25	4	7,525	0.05%
2023/10/27	0	0.00	0.1	18.65	18.45	-0.1	7,329	0.00%
2023/10/26	1	18.35	0	0.00	18.40	1	7,278	0.01%
2023/10/25	2.1	18.73	0	0.00	18.60	2.1	7,217	0.03%
2023/10/23	1	18.95	0	0.00	18.95	1	7,170	0.01%
2023/10/20	0	0.00	0.4	18.80	19.00	-0.4	7,221	-0.01%
2023/10/18	5	18.34	0	0.00	18.25	5	7,179	0.07%
2023/10/17	2	18.73	0	0.00	18.70	2	7,121	0.03%
2023/10/13	1	18.80	0	0.00	18.55	1	7,157	0.01%
2023/10/12	4	18.86	0	0.00	18.80	4	7,220	0.06%
2023/10/11	0	0.00	2	19.20	19.05	-2	7,198	-0.03%
2023/10/05	13	19.07	5	19.19	19.05	8	7,102	0.11%
2023/10/04	4	20.11	4	19.96	19.80	0	7,084	0.00%
2023/10/03	1	20.05	1	20.25	20.00	0	7,055	0.00%
2023/10/02	6	20.29	4	20.08	20.00	2	6,915	0.03%
2023/09/28	1	19.95	8	20.03	20.20	-7	6,834	-0.10%
2023/09/27	7	19.78	1	20.05	19.75	6	6,734	0.09%
2023/09/26	1	20.15	6	20.24	20.25	-5	6,622	-0.08%
2023/09/25	1	19.75	1	19.70	19.75	0	6,453	0.00%
2023/09/22	2	19.38	0	0.00	19.35	2	6,373	0.03%
2023/09/21	0	0.00	1	19.15	19.45	-1	6,379	-0.02%
2023/09/20	0	0.00	1	19.30	19.30	-1	6,319	-0.02%
2023/09/19	3	19.15	0	19.20	19.10	3	6,258	0.05%
2023/09/18	4	19.15	1	19.00	19.20	3	6,164	0.05%
2023/09/15	1	18.70	0	0.00	18.70	1	6,185	0.02%
2023/09/14	1	18.90	0	0.00	18.80	1	6,278	0.02%
2023/09/13	3	18.83	0	0.00	18.80	3	6,339	0.05%
2023/09/11	3	19.38	3	19.40	19.50	0	6,448	0.00%
2023/09/08	5	20.00	0	0.00	19.95	5	6,317	0.08%
2023/09/07	4	20.21	1	20.20	20.25	3	6,188	0.05%
2023/09/06	7	20.87	8	20.84	20.60	-1	6,177	-0.02%
2023/09/05	4	20.76	0.1	20.55	21.05	4	6,118	0.06%
2023/09/04	10	20.95	7	21.31	21.25	3	6,048	0.05%
2023/09/01	1.1	20.35	7	20.33	20.35	-5.9	5,761	-0.10%
2023/08/31	0	0.00	2	18.53	18.50	-2	5,629	-0.04%
2023/08/30	2	17.88	0	0.00	17.90	2	5,519	0.04%
2023/08/28	2	18.18	0	0.00	17.95	2	5,668	0.04%
2023/08/25	0	0.00	2	18.40	18.35	-2	5,621	-0.04%
2023/08/24	2	18.00	0	0.00	17.80	2	5,516	0.04%
2023/08/23	1	18.40	2	18.23	18.15	-1	5,511	-0.02%
2023/08/22	7	17.68	8	18.04	18.50	-1	5,387	-0.02%
2023/08/21	2	17.23	0	0.00	17.70	2	5,282	0.04%
2023/08/18	2	16.88	0	0.00	17.00	2	5,165	0.04%
2023/08/17	2	17.05	2	17.00	17.05	0	5,170	0.00%
2023/08/16	3	17.37	9	18.66	17.35	-6	5,234	-0.11%
2023/08/14	1	18.95	1	19.45	19.35	0	5,279	0.00%
2023/08/11	0	0.00	29	19.95	20.05	-29	5,294	-0.55%
2023/08/10	9	19.60	0	0.00	19.45	9	5,321	0.17%
2023/08/09	0	0.00	0.1	19.30	19.50	-0.1	5,384	0.00%
2023/08/07	4	19.70	10	19.63	19.70	-6	5,494	-0.11%
2023/08/04	5	19.45	2	19.38	19.55	3	5,510	0.05%
2023/08/02	2	19.50	1	19.40	19.25	1	5,528	0.02%
2023/08/01	1	19.35	1	19.50	19.35	0	5,548	0.00%
2023/07/31	0	0.00	2	19.30	19.05	-2	5,554	-0.04%
2023/07/28	1	19.20	0	0.00	19.05	1	5,580	0.02%
2023/07/19	2	19.20	2	18.95	18.60	0	5,942	0.00%
2023/07/17	0	18.65	0	0.00	18.75	0	5,803	0.00%
2023/07/11	0	0.00	1	18.85	18.85	-1	5,789	-0.02%
2023/07/05	1	18.90	0	0.00	19.10	1	5,772	0.02%
2023/07/04	1	19.00	0	0.00	19.10	1	5,709	0.02%
2023/07/03	0	0.00	1	19.60	19.25	-1	5,704	-0.02%
2023/06/29	0	0.00	70	19.51	19.50	-70	5,698	-1.23%
2023/06/28	0	0.00	1	19.65	19.25	-1	5,675	-0.02%
2023/06/21	42	19.90	23	19.92	19.90	19	5,567	0.34%
2023/06/19	51	19.42	3	19.35	19.45	48	5,270	0.91%
2023/06/12	0	0.00	1	18.60	18.60	-1	4,713	-0.02%
2023/06/09	0	0.00	2	18.70	18.70	-2	4,669	-0.04%
2023/06/08	0	0.00	14	18.75	18.70	-14	4,648	-0.30%
2023/06/06	5	19.05	7	19.09	18.90	-2	4,523	-0.04%
2023/06/05	26	19.04	3	19.05	19.00	23	4,428	0.52%
2023/06/02	1	19.25	5	19.35	19.05	-4	4,376	-0.09%
2023/06/01	2	19.10	3	18.57	19.05	-1	4,284	-0.02%
2023/05/31	6	17.93	0	0.00	17.95	6	4,094	0.15%
2023/05/30	3	17.80	0	0.00	17.85	3	4,003	0.07%
2023/05/29	5	17.85	0	0.00	17.85	5	3,926	0.13%
2023/05/25	8	18.12	1	18.15	18.10	7	3,822	0.18%
2023/05/23	1	17.80	0	0.00	17.60	1	3,637	0.03%
2023/05/19	0	0.00	2	17.90	17.75	-2	3,453	-0.06%
2023/05/18	1	17.65	2	17.70	17.70	-1	3,304	-0.03%
2023/05/17	0	17.80	0	0.00	17.55	0	3,216	0.00%
2023/05/16	0	0.00	2	17.55	17.55	-2	3,059	-0.07%
2023/05/15	2	16.80	0	0.00	17.55	2	2,970	0.07%
2023/05/12	2	17.65	0	0.00	17.35	2	2,872	0.07%
2023/05/08	1	18.30	0	0.00	18.35	1	2,634	0.04%
2023/04/28	0	0.00	1	18.10	18.15	-1	2,152	-0.05%
2023/04/27	1	17.45	2	17.65	17.60	-1	2,009	-0.05%
2023/04/26	4	16.79	3	17.00	17.35	1	1,848	0.05%
2023/04/24	3	17.60	3	17.80	17.90	0	1,679	0.00%
2023/04/19	0	0.00	2	18.23	18.30	-2	1,437	-0.14%
2023/04/18	1	18.00	0	0.00	18.10	1	1,335	0.07%
2023/04/17	0	0.00	0.1	17.90	18.10	-0.1	1,321	0.00%
2023/04/13	1	17.60	0	0.00	17.60	1	1,234	0.08%
2023/04/10	0	17.80	0	0.00	17.80	0	1,158	0.00%
2023/03/30	0	0.00	3	17.65	17.60	-3	1,378	-0.22%
2023/03/27	0	17.35	0	0.00	17.25	0	2,235	0.00%
2023/03/24	1	17.20	0	0.00	17.20	1	2,256	0.04%
2023/03/23	3	17.45	0	0.00	17.15	3	2,262	0.13%
2023/03/14	0	0.00	2	16.85	16.85	-2	2,865	-0.07%
2023/03/13	0	0.00	1	17.15	17.10	-1	3,022	-0.03%
2023/03/07	1	17.75	0	0.00	17.75	1	3,602	0.03%
2023/02/22	1	17.45	0	0.00	17.45	1	4,392	0.02%
2023/02/21	1	17.50	0	0.00	17.40	1	4,511	0.02%
2023/02/08	0	0.00	1	17.70	17.60	-1	5,370	-0.02%
2023/02/02	0	0.00	4	17.40	17.55	-4	5,954	-0.07%
2023/02/01	1	17.35	0	0.00	17.30	1	5,991	0.02%
2023/01/31	1	17.30	0	0.00	17.30	1	6,068	0.02%
2023/01/30	3	17.10	0	0.00	17.15	3	6,136	0.05%
2023/01/12	1	17.40	0	0.00	17.45	1	6,357	0.02%
2023/01/11	0	0.00	2	17.55	17.55	-2	6,412	-0.03%
2023/01/09	0.1	17.90	0	0.00	17.95	0.1	6,541	0.00%
2022/12/30	0	0.00	1	18.40	18.45	-1	6,705	-0.01%
2022/12/29	0	0.00	8	18.04	18.05	-8	6,726	-0.12%
2022/12/28	4	17.99	0	0.00	17.80	4	6,738	0.06%
2022/12/27	20	18.35	15	18.02	18.20	5	6,766	0.07%
2022/12/26	4	18.63	5	18.98	18.60	-1	6,771	-0.01%
2022/12/23	10.1	18.45	13	17.99	17.90	-3	6,655	-0.04%
2022/12/21	6	17.78	3	18.07	17.50	3	6,580	0.05%
2022/12/20	29	19.09	26	19.68	18.10	3	6,530	0.05%
2022/12/19	4	18.10	2	18.85	18.85	2	5,780	0.03%
2022/12/16	2	17.40	0	0.00	17.15	2	5,793	0.03%
2022/12/15	0	0.00	2	17.80	17.75	-2	5,922	-0.03%
2022/12/13	1	17.65	0	0.00	17.65	1	6,000	0.02%
2022/12/12	6	17.84	0	0.00	17.50	6	6,021	0.10%
2022/12/09	0	0.00	6	18.26	18.70	-6	5,979	-0.10%
2022/12/08	1	17.05	0	0.00	17.25	1	5,841	0.02%
2022/12/07	2	17.20	0	0.00	17.25	2	5,830	0.03%
2022/12/05	0	0.00	5	18.02	17.90	-5	5,756	-0.09%
2022/12/02	1	17.35	0	0.00	17.35	1	5,637	0.02%
2022/11/30	0	0.00	3	18.10	17.50	-3	5,414	-0.06%
2022/11/29	1	17.60	1	17.80	17.65	0	5,312	0.00%
2022/11/28	1	16.85	0	0.00	16.70	1	5,136	0.02%
2022/11/25	1	16.90	2	17.05	16.80	-1	5,044	-0.02%
2022/11/24	2	17.13	0	0.00	17.20	2	5,075	0.04%
2022/11/23	1	17.40	1	17.80	17.30	0	5,017	0.00%
2022/11/22	2	17.85	1	17.75	17.75	1	4,968	0.02%
2022/11/17	2	17.00	2	16.75	16.75	0	4,677	0.00%
2022/11/16	1	16.55	0	0.00	16.45	1	4,586	0.02%
2022/11/14	2	17.15	0	0.00	17.10	2	4,441	0.05%
2022/11/10	1	17.25	0	0.00	17.05	1	4,403	0.02%
2022/11/09	1	17.95	18	17.56	17.80	-17	4,381	-0.39%
2022/11/07	4	15.90	3	15.98	16.25	1	4,108	0.02%
2022/11/04	7	16.21	0	0.00	15.95	7	3,954	0.18%
2022/11/03	4	16.94	0	0.00	16.65	4	3,786	0.11%
2022/11/02	5	17.52	2	17.68	17.90	3	3,664	0.08%
2022/11/01	0	0.00	5	16.38	16.70	-5	3,418	-0.15%
2022/10/31	0	0.00	1	15.05	15.20	-1	3,276	-0.03%
2022/10/13	1	15.00	1	14.95	14.80	0	2,529	0.00%
2022/10/11	1	15.95	0	0.00	15.95	1	2,476	0.04%
2022/10/06	1	16.35	0	0.00	16.40	1	2,405	0.04%
2022/10/05	1	16.50	0	0.00	16.40	1	2,365	0.04%
2022/10/04	0	16.00	0	0.00	16.30	0	2,345	0.00%
2022/09/29	3	15.35	1	15.25	15.85	2	2,236	0.09%
2022/09/28	1	15.25	6	15.29	15.00	-5	2,160	-0.23%
2022/09/23	0	0.00	1	18.00	18.00	-1	2,010	-0.05%
2022/09/22	3	17.88	3	17.60	17.85	0	1,946	0.00%
2022/09/21	0	0.00	2	17.43	17.50	-2	1,800	-0.11%
2022/09/19	0	0.00	2.8	18.16	17.90	-2.8	1,711	-0.16%
2022/09/16	0	0.00	2	18.75	18.50	-2	1,680	-0.12%
2022/09/14	24	19.19	17	19.12	18.60	7	1,577	0.44%
2022/09/05	1	19.40	1	19.30	19.05	0	1,433	0.00%
2022/08/31	3	19.07	1	19.00	18.95	2	1,397	0.14%
2022/08/25	0	0.00	1	18.25	18.05	-1	1,110	-0.09%
2022/08/24	1	18.05	0	0.00	18.05	1	1,086	0.09%
2022/08/19	0	0.00	2	17.70	17.85	-2	1,043	-0.19%
2022/08/16	1	17.30	0	0.00	17.50	1	1,020	0.10%
2022/07/15	1	16.90	0	0.00	16.95	1	2,139	0.05%
2022/06/30	3	16.95	0	0.00	16.95	3	3,059	0.10%
2022/06/22	1	17.50	0	0.00	17.65	1	3,986	0.03%
2022/06/21	1	18.55	0	0.00	18.80	1	4,026	0.02%
2022/06/14	0	0.00	2	20.00	20.40	-2	3,986	-0.05%
2022/06/13	2	20.55	1	20.55	20.40	1	3,968	0.03%
2022/06/09	0	20.70	1	20.70	20.65	-1	4,007	-0.02%
2022/06/08	1	20.65	16	20.65	20.60	-15	4,005	-0.37%
2022/06/07	0.1	20.90	0	0.00	20.65	0.1	4,013	0.00%
2022/06/06	0	0.00	1	20.75	20.75	-1	4,021	-0.02%
2022/06/01	3	20.77	0	0.00	20.75	3	4,053	0.07%
2022/05/31	2.1	20.83	0	0.00	20.80	2.1	4,055	0.05%
2022/05/30	0.1	20.95	1	20.95	20.95	-1	4,060	-0.02%
2022/05/24	1	21.15	0	0.00	21.00	1	4,101	0.02%
2022/05/19	27	22.23	12	21.43	20.95	15	4,129	0.36%
2022/05/16	19	21.27	18	21.01	21.00	1	4,062	0.02%
2022/05/13	1	20.50	0	0.00	20.65	1	4,044	0.02%
2022/05/12	0.2	21.60	0	0.00	20.75	0.2	4,054	0.00%
2022/05/11	1	22.00	13	22.30	21.60	-12	4,114	-0.29%
2022/05/09	0	0.00	1	23.45	23.05	-1	4,126	-0.02%
2022/05/06	0	0.00	2	23.30	23.30	-2	4,139	-0.05%
2022/05/05	0.3	22.55	3	23.05	23.15	-2.7	4,168	-0.06%
2022/05/04	0	0.00	1	22.40	22.55	-1	4,216	-0.02%
2022/05/03	4.3	22.73	3	22.10	22.30	1.3	4,275	0.03%
2022/04/29	1	24.20	2	24.03	23.75	-1	4,539	-0.02%
2022/04/28	1	25.05	1	25.25	24.70	0	4,690	0.00%
2022/04/27	8	25.66	5.5	25.38	25.35	2.5	4,751	0.05%
2022/04/26	11	25.53	15	25.82	25.70	-4	4,779	-0.08%
2022/04/25	30	26.34	22	26.58	26.90	8	4,727	0.17%
2022/04/22	7	24.69	9	24.68	24.65	-2	4,571	-0.04%
2022/04/21	0	0.00	5	24.44	24.50	-5	5,023	-0.10%
2022/04/20	4.5	24.29	0	0.00	24.40	4.5	5,561	0.08%
2022/04/19	3	23.85	13	23.61	23.65	-10	6,058	-0.17%
2022/04/15	14	24.38	3	24.50	24.20	11	7,271	0.15%
2022/04/14	4	24.52	5	24.34	24.20	-1	7,780	-0.01%
2022/04/12	3	25.32	3	25.35	25.00	0	8,265	0.00%
2022/04/11	8	26.82	3	26.77	26.10	5	8,488	0.06%
2022/04/08	13	26.34	13	26.22	26.55	0	8,445	0.00%
2022/04/07	4	27.56	12	27.10	27.05	-8	8,349	-0.10%
2022/04/06	18	27.30	14	27.34	27.00	4	8,018	0.05%
2022/04/01	16	26.36	31	26.22	26.40	-15	7,715	-0.19%
2022/03/31	12	25.87	18	25.79	26.00	-6	7,324	-0.08%
2022/03/30	7	25.00	10	24.89	24.75	-3	7,101	-0.04%
2022/03/29	7	24.43	2	24.40	24.15	5	7,003	0.07%
2022/03/28	4	25.40	8	25.45	25.55	-4	6,891	-0.06%
2022/03/25	1	23.30	0	0.00	23.25	1	6,857	0.01%
2022/03/24	3	23.38	2	23.73	23.85	1	6,837	0.01%
2022/03/23	1	23.00	1	23.05	23.05	0	6,935	0.00%
2022/03/22	0	0.00	2	22.93	22.85	-2	6,924	-0.03%
2022/03/18	0.4	22.85	1	22.80	23.00	-0.6	6,937	-0.01%
2022/03/17	0	0.00	1	22.80	22.80	-1	6,949	-0.01%
2022/03/16	0	0.00	1	22.50	22.50	-1	7,084	-0.01%
2022/03/15	4	22.68	0	0.00	22.50	4	7,091	0.06%
2022/03/14	4	22.68	1	22.50	22.55	3	7,077	0.04%
2022/03/11	1	22.05	1	22.05	22.10	0	7,090	0.00%
2022/03/10	1	22.35	0	0.00	22.70	1	7,113	0.01%
2022/03/09	1	21.95	0	0.00	22.05	1	7,150	0.01%
2022/03/08	3.3	21.82	2	21.83	21.70	1.3	7,308	0.02%
2022/03/07	1	22.25	2	22.30	22.35	-1	7,437	-0.01%
2022/03/04	0.1	23.20	1	23.15	23.15	-0.9	7,605	-0.01%
2022/03/02	0.2	23.40	0	0.00	23.35	0.2	7,802	0.00%
2022/03/01	3	23.32	1	23.30	23.50	2	7,793	0.03%
2022/02/25	0.1	23.40	4	23.28	23.60	-3.9	7,791	-0.05%
2022/02/24	4	23.81	2.4	23.73	23.40	1.6	7,774	0.02%
2022/02/23	2	24.33	0	0.00	24.40	2	7,750	0.03%
2022/02/22	4	24.55	7.1	24.47	24.40	-3.1	7,739	-0.04%
2022/02/21	1	24.90	1	25.00	24.90	0	7,718	0.00%
2022/02/18	1	25.40	0	0.00	25.45	1	7,699	0.01%
2022/02/17	0	0.00	0.1	25.60	25.35	-0.1	7,699	0.00%
2022/02/16	3	25.45	7	25.46	25.50	-4	7,689	-0.05%
2022/02/15	4	25.60	0	0.00	25.50	4	7,673	0.05%
2022/02/14	9.1	26.05	0	0.00	25.85	9.1	7,653	0.12%
2022/02/11	11.1	27.51	7	27.23	26.85	4.1	7,625	0.05%
2022/02/09	3	26.20	1	26.10	26.25	2	7,521	0.03%
2022/02/08	5	25.74	6	25.93	26.15	-1	7,501	-0.01%
2022/02/07	12	26.49	7	27.06	26.20	5	7,461	0.07%
2022/01/26	2	27.35	13	27.50	28.00	-11	7,423	-0.15%
2022/01/25	2	29.25	11	28.30	28.35	-9	7,396	-0.12%
2022/01/24	34	30.28	36	30.26	29.80	-2	7,295	-0.03%
2022/01/21	9	29.08	7	29.02	29.05	2	6,958	0.03%
2022/01/20	8	28.29	13	28.35	28.35	-5	6,764	-0.07%
2022/01/19	14	29.72	3	29.65	29.20	11	6,671	0.16%
2022/01/18	22	29.49	65	29.22	29.20	-43	6,579	-0.65%
2022/01/17	29	30.11	32	30.05	29.80	-3	6,431	-0.05%
2022/01/14	41	30.07	26	30.72	30.05	15	6,202	0.24%
2022/01/13	34	31.54	53.1	31.05	30.95	-19.1	5,702	-0.33%
2022/01/12	54	30.68	65	30.37	29.70	-11	5,147	-0.21%
2022/01/11	68.5	31.66	17	31.93	30.95	51.5	4,627	1.11%
2022/01/10	87	33.41	100.1	33.57	34.35	-13.1	4,289	-0.31%
2022/01/07	108.1	30.37	125	30.49	31.25	-16.9	3,379	-0.50%	大買/大賣/
2022/01/06	60.1	28.64	37	29.04	28.60	23.1	2,837	0.81%
2022/01/05	55	28.73	45	28.55	27.35	10	2,543	0.39%
2022/01/04	81	28.10	50.1	28.27	28.35	30.9	2,273	1.36%
2022/01/03	0	0.00	23	26.59	26.35	-23	2,007	-1.15%
2021/12/30	0	0.00	15	26.20	26.15	-15	1,965	-0.76%
2021/12/29	0	0.00	0	25.85	25.80	0	1,947	0.00%
2021/12/28	0	0.00	2	25.73	25.70	-2	1,953	-0.10%
2021/12/27	6	26.38	1	26.15	25.95	5	1,968	0.25%
2021/12/23	2	25.75	0	0.00	25.75	2	1,955	0.10%
2021/12/21	1	26.30	1	25.95	25.95	0	1,957	0.00%
2021/12/20	4	25.54	4	25.75	25.90	0	1,919	0.00%
2021/12/17	23	26.46	42	26.26	25.95	-19	1,902	-1.00%
2021/12/15	1	25.05	3	25.15	25.05	-2	1,752	-0.11%
2021/12/14	17	25.68	4	25.94	24.85	13	1,779	0.73%
2021/12/13	6.1	25.06	5	24.90	25.10	1.1	1,749	0.06%
2021/12/10	10	26.32	11	26.51	25.45	-1	1,742	-0.06%
2021/12/08	1	25.10	0	0.00	25.05	1	1,664	0.06%
2021/12/07	5	24.93	6	25.19	25.65	-1	1,752	-0.06%
2021/12/06	1	25.90	0	0.00	25.70	1	2,352	0.04%
2021/12/03	5	25.44	1	25.50	25.90	4	2,645	0.15%
2021/12/02	5.1	26.12	1	26.55	26.10	4.1	2,779	0.15%
2021/12/01	22	26.02	1	25.65	25.35	21	2,678	0.78%
2021/11/30	15	25.20	8	25.09	24.85	7	2,536	0.28%
2021/11/29	0	0.00	13	27.40	27.40	-13	2,353	-0.55%
2021/11/26	0	0.00	6	24.63	24.95	-6	2,255	-0.27%
2021/11/24	0	0.00	1	22.90	22.90	-1	2,158	-0.05%
2021/11/23	1	22.55	0	0.00	22.65	1	2,151	0.05%
2021/11/19	1	22.30	1	22.35	22.30	0	2,151	0.00%
2021/11/17	1	22.45	4	22.40	22.35	-3	2,160	-0.14%
2021/11/11	0	0.00	3	22.18	22.10	-3	2,207	-0.14%
2021/11/10	2	22.38	2	22.25	22.25	0	2,238	0.00%
2021/11/09	0	0.00	2	22.25	22.30	-2	2,254	-0.09%
2021/11/05	0	0.00	2	22.50	22.55	-2	2,300	-0.09%
2021/11/03	2	23.25	0	0.00	22.75	2	2,359	0.08%
2021/11/02	2	22.73	8	22.76	23.10	-6	2,347	-0.26%
2021/11/01	2	22.03	0	0.00	22.05	2	2,321	0.09%
2021/10/29	4	22.15	0	0.00	22.05	4	2,327	0.17%
2021/10/28	0	0.00	3	22.23	22.20	-3	2,353	-0.13%
2021/10/27	1	22.00	0	0.00	22.05	1	2,421	0.04%
2021/10/26	0	0.00	2	22.10	22.10	-2	2,466	-0.08%
2021/10/25	1	22.00	0	0.00	22.10	1	2,475	0.04%
2021/10/22	1	22.15	0	0.00	22.20	1	2,484	0.04%
2021/10/21	0	0.00	2	22.50	22.45	-2	2,487	-0.08%
2021/10/20	0	0.00	1	22.20	22.20	-1	2,490	-0.04%
2021/10/15	1	22.15	1	22.05	22.15	0	2,520	0.00%
2021/10/13	0	22.00	1	22.05	21.85	-1	2,629	-0.04%
2021/10/12	0	0.00	2	22.35	22.30	-2	2,638	-0.08%
2021/10/08	0	0.00	3	22.58	22.40	-3	2,640	-0.11%
2021/10/06	2	22.35	5	22.74	22.40	-3	2,687	-0.11%
2021/10/05	2	22.25	3	21.95	22.35	-1	2,683	-0.04%
2021/10/04	2	22.50	2	22.25	22.00	0	2,681	0.00%
2021/10/01	1	23.05	0	0.00	22.85	1	2,675	0.04%
2021/09/29	3	23.48	0	0.00	23.40	3	2,683	0.11%
2021/09/28	3	24.28	2	24.05	23.85	1	2,703	0.04%
2021/09/27	0	0.00	2	23.60	23.60	-2	2,702	-0.07%
2021/09/24	3	23.60	0	0.00	23.60	3	2,727	0.11%
2021/09/23	5	23.85	8	23.90	23.80	-3	2,750	-0.11%
2021/09/17	10	25.37	3	24.98	24.75	7	2,776	0.25%
2021/09/16	1	24.75	2	24.70	24.70	-1	2,759	-0.04%
2021/09/15	7	24.72	0	0.00	24.70	7	2,892	0.24%
2021/09/14	7	25.50	7	25.25	25.10	0	2,895	0.00%
2021/09/13	3	24.97	12	25.00	24.85	-9	2,880	-0.31%
2021/09/10	10	26.22	13	26.07	26.00	-3	2,863	-0.10%
2021/09/09	140	28.58	131.1	27.72	27.30	9	2,772	0.32%	大買/大賣/
2021/09/08	40	28.52	11.5	28.59	29.15	28.5	2,141	1.33%
2021/09/07	9.5	25.36	9.3	25.21	26.50	0.2	1,856	0.01%
2021/09/06	9	23.73	7	24.18	24.10	2	1,742	0.11%
2021/09/03	1	22.50	0	0.00	22.50	1	1,711	0.06%
2021/09/02	3	22.62	1	22.55	22.55	2	1,744	0.11%
2021/09/01	3	22.78	0	0.00	22.75	3	1,775	0.17%
2021/08/31	0	0.00	0	23.05	23.10	0	1,812	0.00%
2021/08/30	0	23.30	0	0.00	23.30	0	1,931	0.00%
2021/08/27	0	22.90	8	22.85	22.85	-8	2,118	-0.38%
2021/08/26	0	0.00	1	23.00	22.75	-1	2,159	-0.05%
2021/08/25	2	22.88	0	0.00	22.95	2	2,230	0.09%
2021/08/24	1	22.90	0	0.00	22.80	1	2,307	0.04%
2021/08/23	0	0.00	3	23.10	23.00	-3	2,408	-0.12%
2021/08/18	1	22.65	0	0.00	23.50	1	2,877	0.03%
2021/08/17	0	0.00	2	23.60	23.15	-2	3,086	-0.06%
2021/08/16	1	24.80	4	23.55	23.45	-3	3,394	-0.09%
2021/08/12	0	0.00	1	25.50	25.50	-1	4,185	-0.02%
2021/08/11	2	25.50	0	0.00	25.55	2	4,810	0.04%
2021/08/10	0.1	26.44	21	26.54	26.30	-20.9	6,105	-0.34%
2021/08/09	2	27.63	4	27.55	27.60	-2	6,124	-0.03%
2021/08/06	1	28.15	1	28.05	28.20	0	8,131	0.00%
2021/08/05	3	28.43	1	28.20	28.20	2	8,209	0.02%
2021/08/03	1	28.75	0	0.00	28.55	1	8,798	0.01%
2021/08/02	8	28.81	4	29.10	29.15	4	8,792	0.05%
2021/07/30	7	33.89	0	0.00	33.85	7	8,738	0.08%
2021/07/29	1	33.60	1	33.90	33.90	0	8,729	0.00%
2021/07/28	1	33.75	1	33.55	33.55	0	8,730	0.00%
2021/07/27	3	34.12	0	0.00	33.80	3	8,837	0.03%
2021/07/26	0	0.00	4	34.05	34.05	-4	9,168	-0.04%
2021/07/23	0	0.00	1	33.70	33.75	-1	9,245	-0.01%
2021/07/20	3	34.13	1	34.25	33.55	2	9,302	0.02%
2021/07/16	0	0.00	1	33.40	33.40	-1	9,257	-0.01%
2021/07/15	0	0.00	1	32.85	32.85	-1	9,272	-0.01%
2021/07/13	2	32.80	1	33.05	32.70	1	9,289	0.01%
2021/07/09	0	0.00	1	33.85	33.80	-1	9,274	-0.01%
2021/07/06	3	33.77	6	33.76	33.85	-3	9,359	-0.03%
2021/07/05	0	0.00	1	33.90	33.95	-1	9,369	-0.01%
2021/07/02	1	34.25	0	0.00	34.25	1	9,369	0.01%
2021/07/01	3	34.32	12	34.64	34.20	-9	9,384	-0.10%
2021/06/30	0	0.00	4	34.81	34.70	-4	9,435	-0.04%
2021/06/29	3	34.28	0.1	34.35	34.25	2.9	9,439	0.03%
2021/06/28	0	0.00	8	34.83	34.70	-8	9,476	-0.08%
2021/06/25	0.8	34.50	1	34.60	34.60	-0.2	9,509	0.00%
2021/06/24	6	35.88	6.2	34.86	34.60	-0.2	9,554	0.00%
2021/06/23	2.1	33.60	3	33.55	33.90	-0.9	9,437	-0.01%
2021/06/22	2	33.85	0	0.00	33.80	2	9,449	0.02%
2021/06/21	0	0.00	11	34.25	33.70	-11	9,452	-0.12%
2021/06/18	0	0.00	2	34.25	34.15	-2	9,501	-0.02%
2021/06/17	1.2	34.32	0.4	34.40	34.20	0.8	9,528	0.01%
2021/06/16	0	0.00	6	34.61	34.40	-6	9,544	-0.06%
2021/06/15	10	34.17	6	34.02	34.30	4	9,555	0.04%
2021/06/11	1	35.20	5	35.33	35.10	-4	9,555	-0.04%
2021/06/10	5	35.78	0	0.00	35.60	5	9,582	0.05%
2021/06/09	2	36.33	3	36.22	36.10	-1	9,598	-0.01%
2021/06/07	18	36.73	8	37.34	36.50	10	9,612	0.10%
2021/06/04	22	36.93	19	37.20	36.30	3	9,542	0.03%
2021/06/03	1	36.05	5	36.25	36.30	-4	9,455	-0.04%
2021/06/02	5	36.07	4	36.10	36.05	1	9,453	0.01%
2021/06/01	5	35.77	7	35.98	36.10	-2	9,416	-0.02%
2021/05/31	7	35.41	4	35.59	35.70	3	9,402	0.03%
2021/05/28	4	36.29	6	36.19	36.30	-2	9,363	-0.02%
2021/05/27	7	36.54	5	36.84	36.50	2	9,459	0.02%
2021/05/26	20	37.19	23	36.93	36.45	-3	10,027	-0.03%
2021/05/25	17	35.95	24.5	35.58	35.45	-7.5	9,910	-0.08%
2021/05/24	35	38.27	39.5	37.35	36.85	-4.5	9,717	-0.05%
2021/05/21	42	37.53	35	37.70	37.80	7	9,440	0.07%
2021/05/20	45.1	41.18	45.1	41.45	39.50	0	9,144	0.00%
2021/05/19	56.3	41.71	76	41.12	40.20	-19.8	8,711	-0.23%
2021/05/18	111.1	43.80	94	43.66	43.55	17.1	8,114	0.21%	大買/
2021/05/17	2	43.80	10	43.80	43.80	-8	6,894	-0.12%
2021/05/14	348.1	42.57	282	41.88	39.85	66.1	6,890	0.96%	大買/大賣/
2021/05/13	5	43.00	3	43.00	43.00	2	4,913	0.04%
2021/05/12	17	38.70	31.2	39.08	39.10	-14.2	4,854	-0.29%
2021/05/11	18	34.62	41.2	35.07	35.55	-23.2	4,634	-0.50%
2021/05/10	1	32.30	8	32.31	32.35	-7	4,454	-0.16%
2021/05/07	1.2	32.36	0	0.00	32.60	1.2	4,501	0.03%
2021/05/06	5.1	32.50	4	32.74	32.50	1.1	4,587	0.02%
2021/05/05	2	33.05	1	33.05	33.10	1	4,659	0.02%
2021/05/04	32	33.49	52	33.10	33.15	-20	4,901	-0.41%
2021/05/03	57	36.17	22	36.05	34.90	35	5,150	0.68%
2021/04/29	4	34.11	20	34.14	34.15	-16	5,000	-0.32%
2021/04/28	0	0.00	2	33.45	33.45	-2	5,510	-0.04%
2021/04/27	11	33.99	0	0.00	33.70	11	6,038	0.18%
2021/04/26	2	33.60	1	33.75	33.65	1	6,161	0.02%
2021/04/23	7	32.84	6	33.05	33.15	1	6,359	0.02%
2021/04/22	4.2	33.62	2	33.60	33.20	2.2	6,372	0.03%
2021/04/21	1	33.90	2	34.03	34.00	-1	6,382	-0.02%
2021/04/20	2	33.70	1	33.75	33.70	1	6,563	0.02%
2021/04/19	3	33.92	1	34.00	33.95	2	6,806	0.03%
2021/04/15	17	34.00	0	0.00	34.00	17	6,897	0.25%
2021/04/14	11	33.36	4	33.43	33.40	7	6,917	0.10%
2021/04/13	2	34.08	3	34.18	34.00	-1	6,923	-0.01%
2021/04/12	1	34.25	14	34.25	34.25	-13	6,934	-0.19%
2021/04/09	3	34.77	4	34.71	34.75	-1	6,941	-0.01%
2021/04/08	0	0.00	5	34.64	34.70	-5	7,123	-0.07%
2021/04/07	4	34.38	1	34.45	34.60	3	7,128	0.04%
2021/04/06	3	34.62	5	34.60	34.70	-2	7,151	-0.03%
2021/04/01	0	0.00	13	35.06	35.10	-13	7,122	-0.18%
2021/03/31	2	35.60	2	35.80	35.30	0	7,183	0.00%
2021/03/30	5	35.20	1	35.20	35.30	4	7,272	0.05%
2021/03/29	11	34.78	3	34.87	34.85	8	8,068	0.10%
2021/03/26	1	34.45	2	34.40	34.40	-1	8,235	-0.01%
2021/03/25	2	34.15	0	0.00	34.15	2	8,271	0.02%
2021/03/24	4	34.43	0	0.00	34.20	4	8,278	0.05%
2021/03/23	4	34.01	6	34.26	34.50	-2	8,265	-0.02%
2021/03/22	0	0.00	1	34.55	34.45	-1	8,288	-0.01%
2021/03/19	0	0.00	2	34.98	34.80	-2	8,277	-0.02%
2021/03/18	0	0.00	11	34.74	34.70	-11	8,284	-0.13%
2021/03/17	0	0.00	1	34.75	34.80	-1	8,329	-0.01%
2021/03/15	10	34.26	9	34.29	34.40	1	8,295	0.01%
2021/03/11	4	33.93	3	34.00	33.95	1	8,427	0.01%
2021/03/10	3	33.67	18	33.79	34.00	-15	8,445	-0.18%
2021/03/09	5	34.10	14.1	34.28	33.95	-9.1	8,440	-0.11%
2021/03/08	3	33.53	12	33.49	33.85	-9	8,373	-0.11%
2021/03/04	12	33.88	16	33.51	33.50	-4	8,494	-0.05%
2021/03/03	3	33.10	0	0.00	33.20	3	8,551	0.04%
2021/03/02	20	33.78	15	33.87	33.70	5	8,555	0.06%
2021/02/26	74	33.95	53.4	34.00	34.30	20.6	8,565	0.24%
2021/02/25	7	31.31	18	31.03	31.90	-11	8,000	-0.14%
2021/02/24	4	29.05	1	29.15	29.00	3	7,909	0.04%
2021/02/23	12	29.60	10	29.00	29.00	2	7,904	0.03%
2021/02/22	1	29.00	5	29.00	29.10	-4	7,930	-0.05%
2021/02/19	9	29.09	1	28.85	29.05	8	7,965	0.10%
2021/02/18	0	0.00	13	28.47	28.75	-13	8,083	-0.16%
2021/02/17	8	28.01	17	28.11	28.20	-9	8,077	-0.11%
2021/02/05	13	30.24	26	30.35	30.35	-13	8,015	-0.16%
2021/02/03	14	31.10	10	31.09	30.95	4	8,081	0.05%
2021/02/02	14	31.32	39	31.24	31.35	-25	8,347	-0.30%
2021/02/01	27	31.95	15	31.25	31.20	12	8,394	0.14%
2021/01/29	11	31.22	10	30.65	30.60	1	8,269	0.01%
2021/01/28	20.3	32.13	35	31.78	31.30	-14.7	8,272	-0.18%
2021/01/27	52.1	33.11	27	33.72	32.95	25.1	8,203	0.31%
2021/01/26	40.1	34.82	41	35.05	34.05	-0.9	8,138	-0.01%
2021/01/25	39.2	35.33	46	35.61	34.85	-6.8	7,957	-0.09%
2021/01/22	24	34.11	27	33.56	33.10	-3	7,696	-0.04%
2021/01/21	63	33.97	49	34.26	33.95	14	8,364	0.17%
2021/01/20	131	33.98	121	34.20	34.85	10	7,821	0.13%	大買/大賣/
2021/01/19	27	31.14	22	31.64	31.70	5	7,581	0.07%
2021/01/18	28	31.79	37	31.64	31.00	-9	7,473	-0.12%
2021/01/15	24	30.30	19	29.94	29.85	5	7,291	0.07%
2021/01/14	18	30.62	19	30.78	30.55	-1	7,378	-0.01%
2021/01/13	22	30.74	11	30.62	30.45	11	7,387	0.15%
2021/01/12	50	31.30	77.2	31.79	32.45	-27.2	7,546	-0.36%
2021/01/11	19.2	29.87	26	29.53	29.50	-6.9	7,383	-0.09%
2021/01/08	27	30.92	11	30.85	30.85	16	7,610	0.21%
2021/01/07	14	31.78	18	31.47	31.45	-4	7,633	-0.05%
2021/01/06	15	32.07	10	32.03	31.85	5	7,656	0.07%
2021/01/05	4	33.20	4	33.41	32.85	0	7,689	0.00%
2021/01/04	16	33.06	4	32.94	32.70	12	7,733	0.16%
2020/12/31	26	33.83	20	34.48	33.60	6	7,744	0.08%
2020/12/29	11	32.45	2	32.58	32.10	9	8,138	0.11%
2020/12/28	2	33.35	8	33.24	33.15	-6	8,416	-0.07%
2020/12/25	6	33.41	6	33.22	33.00	0	8,418	0.00%
2020/12/24	9	34.23	2	33.80	33.85	7	8,375	0.08%
2020/12/23	124	36.40	113	36.01	35.00	11	8,312	0.13%	大買/大賣/
2020/12/22	36	33.02	46	33.56	34.45	-10	7,588	-0.13%
2020/12/21	19	31.36	19	31.73	31.35	0	7,440	0.00%
2020/12/18	23.2	31.58	19	31.34	31.10	4.2	7,425	0.06%
2020/12/17	12	31.53	12	31.46	31.40	0	7,481	0.00%
2020/12/16	23	31.23	40	31.07	31.40	-17	7,548	-0.23%
2020/12/15	17.2	31.27	8	31.25	31.10	9.2	7,480	0.12%
2020/12/14	4	31.29	5	31.72	31.25	-1	7,560	-0.01%
2020/12/11	7.2	31.53	7	31.31	31.30	0.2	7,553	0.00%
2020/12/10	0	0.00	8	32.73	32.70	-8	7,539	-0.11%
2020/12/09	9	33.01	5	33.04	32.60	4	7,716	0.05%
2020/12/08	20	33.50	35	33.44	33.40	-15	7,795	-0.19%
2020/12/07	15	32.42	21	32.54	32.10	-6	7,774	-0.08%
2020/12/04	6.1	33.39	1	33.70	33.35	5.1	7,732	0.07%
2020/12/03	23	34.19	8	33.95	33.95	15	7,736	0.19%
2020/12/02	1	34.80	13	34.63	34.50	-12	7,748	-0.15%
2020/12/01	22	35.55	8	35.74	35.10	14	7,843	0.18%
2020/11/30	21	35.52	11	35.28	35.65	10	7,836	0.13%
2020/11/27	6	33.85	5	34.27	34.55	1	7,794	0.01%
2020/11/26	6	33.73	1	34.10	33.60	5	7,786	0.06%
2020/11/25	29.2	34.08	10	33.84	33.50	19.2	7,965	0.24%
2020/11/24	26.2	35.35	11	35.29	35.05	15.2	8,319	0.18%
2020/11/23	15.2	35.47	16	35.86	35.70	-0.9	8,341	-0.01%
2020/11/20	1	36.55	4	36.63	36.65	-3	8,374	-0.04%
2020/11/19	2	36.90	4	37.40	36.85	-2	8,500	-0.02%
2020/11/18	27	36.35	27	36.25	36.40	0	8,560	0.00%
2020/11/17	38	36.67	47.5	36.84	36.75	-9.5	8,674	-0.11%
2020/11/16	5	38.71	4	38.83	38.70	1	8,826	0.01%
2020/11/13	3	38.75	2	38.90	38.80	1	8,958	0.01%
2020/11/12	5.4	38.22	16	38.28	38.35	-10.6	9,323	-0.11%
2020/11/11	12	38.88	6	38.98	38.70	6	9,481	0.06%
2020/11/10	23	38.62	77	38.53	39.80	-54	9,804	-0.55%
2020/11/09	8	41.78	67	41.94	41.45	-59	9,835	-0.60%
2020/11/04	2	40.48	0	0.00	40.60	2	11,831	0.02%
2020/11/03	2	40.85	11	40.80	40.85	-9	13,543	-0.07%
2020/11/02	16	40.56	5	40.93	40.75	11	14,631	0.08%
2020/10/30	62	41.22	4	41.25	41.15	58	14,841	0.39%
2020/10/29	128	42.92	209	43.04	41.75	-81	15,279	-0.53%	大買/大賣/
2020/10/28	13	41.17	8	41.23	41.10	5	14,546	0.03%
2020/10/27	41	42.21	51	42.42	41.50	-10	14,573	-0.07%
2020/10/26	15	41.18	6	41.04	41.05	9	14,400	0.06%
2020/10/23	4	41.60	5	41.60	41.85	-1	14,606	-0.01%
2020/10/22	17	41.95	44	41.85	41.70	-27	14,770	-0.18%
2020/10/21	9	41.24	23	41.28	41.30	-14	14,826	-0.09%
2020/10/20	57.1	42.13	76	42.42	41.30	-18.9	14,919	-0.13%
2020/10/19	19	41.04	10	40.93	40.80	9	14,861	0.06%
2020/10/16	33	42.38	48	41.70	41.10	-15	15,316	-0.10%
2020/10/15	17	40.04	14	39.74	39.85	3	15,244	0.02%
2020/10/14	14	40.59	11	40.39	40.30	3	15,770	0.02%
2020/10/13	9	39.92	9	40.67	40.95	0	15,880	0.00%
2020/10/12	23.2	41.06	15	41.86	40.10	8.2	15,863	0.05%
2020/10/08	26	42.25	9	42.15	42.20	17	15,870	0.11%
2020/10/07	9	42.88	24	42.95	42.80	-15	16,047	-0.09%
2020/10/06	39	42.98	22	42.87	42.25	17	16,365	0.10%
2020/10/05	41	42.24	50	42.46	43.10	-9	16,582	-0.05%
2020/09/30	34	38.68	10	39.25	39.20	24	16,412	0.15%
2020/09/29	3.1	38.84	1	39.00	38.90	2.1	16,483	0.01%
2020/09/28	16.1	39.03	15	39.10	39.20	1.1	16,583	0.01%
2020/09/25	47.1	40.41	9	41.10	39.95	38.1	16,639	0.23%
2020/09/24	3	42.30	8	42.05	41.75	-5	16,614	-0.03%
2020/09/23	8	41.54	7	42.02	41.65	1	16,669	0.01%
2020/09/22	22	42.23	3	43.15	42.00	19	16,807	0.11%
2020/09/21	19	42.71	10	42.84	42.30	9	17,017	0.05%
2020/09/18	10	42.45	1	42.65	42.35	9	17,262	0.05%
2020/09/17	4	43.29	18	43.00	42.55	-14	17,483	-0.08%
2020/09/16	22	42.19	0	0.00	42.00	22	17,744	0.12%
2020/09/15	19	42.49	18	42.41	42.60	1	18,017	0.01%
2020/09/14	46	43.07	47	42.71	42.85	-1	18,254	-0.01%
2020/09/11	22	40.43	21	40.90	40.40	1	18,339	0.01%
2020/09/10	35	42.12	7	41.89	41.60	28	18,519	0.15%
2020/09/09	2	42.70	4	42.81	42.70	-2	18,766	-0.01%
2020/09/08	20	42.84	2	42.78	42.75	18	19,330	0.09%
2020/09/07	24	43.21	0	0.00	42.90	24	19,965	0.12%
2020/09/04	18	43.61	18	44.28	43.50	0	21,109	0.00%
2020/09/03	15	44.36	5	44.49	44.00	10	21,681	0.05%
2020/09/02	7	45.03	16	44.95	44.70	-9	21,662	-0.04%
2020/09/01	11	45.02	14	45.08	44.85	-3	21,619	-0.01%
2020/08/31	19	45.09	29	44.97	45.50	-10	21,531	-0.05%
2020/08/28	39	45.06	54	44.88	43.85	-15	21,305	-0.07%
2020/08/27	9	42.84	17	42.95	43.00	-8	20,818	-0.04%
2020/08/26	14	42.40	32	42.56	42.85	-18	20,804	-0.09%
2020/08/25	31	42.35	22	42.53	42.25	9	20,741	0.04%
2020/08/24	19	44.26	58	44.37	43.60	-39	20,645	-0.19%
2020/08/21	28	44.30	40.1	44.27	45.00	-12.1	20,690	-0.06%
2020/08/20	41	43.65	58	43.45	43.50	-17	20,558	-0.08%
2020/08/19	42	45.10	26	45.21	44.85	16	21,161	0.08%
2020/08/18	40	46.15	247	45.74	45.20	-207	21,173	-0.98%	大賣/鉅額交易
2020/08/17	20	44.83	33	44.91	44.95	-13	21,383	-0.06%
2020/08/14	167	45.33	98	44.87	44.60	69	21,322	0.32%	大買/
2020/08/13	139.1	43.59	133	43.35	42.90	6.1	21,045	0.03%	大買/大賣/
2020/08/12	153	44.86	195	44.91	44.90	-42	20,887	-0.20%	大買/大賣/
2020/08/11	135	47.00	95	46.52	44.55	40	20,401	0.20%	大買/
2020/08/10	98	48.82	75.1	48.91	48.80	22.9	19,722	0.12%
2020/08/07	207	49.40	200.3	49.53	47.70	6.7	18,984	0.04%	大買/大賣/
2020/08/06	200	46.48	233	46.19	47.15	-33	17,473	-0.19%	大買/大賣/
2020/08/05	39	43.17	30	43.02	42.90	9	16,631	0.05%
2020/08/04	341	43.35	216	42.44	42.00	125	16,377	0.76%	大買/大賣/鉅額交易
2020/08/03	1	41.00	18	41.22	41.25	-17	15,918	-0.11%
2020/07/31	15	37.59	9	37.73	37.50	6	16,568	0.04%
2020/07/30	9	37.48	13	37.54	37.95	-4	16,521	-0.02%
2020/07/29	29	37.97	26	37.82	37.15	3	16,398	0.02%
2020/07/28	8	36.35	20	37.55	36.35	-12	16,201	-0.07%
2020/07/27	44.2	37.06	21	37.46	37.15	23.2	16,177	0.14%
2020/07/24	25	39.00	17	39.23	39.00	8	16,527	0.05%
2020/07/23	42	40.37	51	40.49	40.00	-9	17,579	-0.05%
2020/07/22	89	41.23	47	41.23	39.65	42	18,164	0.23%
2020/07/21	17.1	40.18	8	40.09	39.00	9.1	18,716	0.05%
2020/07/20	36	39.06	59	38.66	40.40	-23	18,688	-0.12%
2020/07/17	16.2	37.94	24	38.53	37.50	-7.9	18,374	-0.04%
2020/07/16	4	40.64	1	40.95	40.45	3	18,279	0.02%
2020/07/15	40	41.53	6	42.50	40.80	34	18,332	0.19%
2020/07/14	33	43.65	42	43.28	42.80	-9	18,413	-0.05%
2020/07/13	53.1	43.94	29	44.03	42.90	24.1	18,295	0.13%
2020/07/10	30	42.26	101	43.00	42.90	-71	17,974	-0.39%	大賣/
2020/07/09	25	40.41	19	40.45	39.85	6	17,604	0.03%
2020/07/08	5	41.59	9	41.86	41.25	-4	17,724	-0.02%
2020/07/07	32	41.82	22	41.78	41.20	10	17,747	0.06%
2020/07/06	19	42.50	10	42.34	42.25	9	17,678	0.05%
2020/07/03	18	43.08	9	43.28	43.00	9	17,670	0.05%
2020/07/02	4	43.74	1	43.65	43.65	3	17,985	0.02%
2020/07/01	32	43.24	23	43.31	43.65	9	18,241	0.05%
2020/06/30	60	44.09	29	43.68	43.25	31	18,155	0.17%
2020/06/29	32	43.81	86	44.71	44.95	-54	17,899	-0.30%
2020/06/24	61	41.92	54	41.63	40.90	7	17,664	0.04%
2020/06/23	89	43.61	86	43.73	43.80	3	17,487	0.02%
2020/06/22	69	44.95	74	45.20	43.60	-5	17,195	-0.03%
2020/06/19	38	45.95	69	46.64	46.50	-31	17,072	-0.18%
2020/06/18	32	48.29	23	48.80	47.50	9	16,902	0.05%
2020/06/17	17	48.09	21	48.30	48.10	-4	16,717	-0.02%
2020/06/16	31	48.13	32	47.60	47.85	-1	16,560	-0.01%
2020/06/15	79	49.20	57	49.96	48.85	22	16,495	0.13%
2020/06/12	72	48.49	81	48.47	48.55	-9	16,143	-0.06%
2020/06/11	137	48.26	112	47.72	46.95	25	15,784	0.16%	大買/大賣/
2020/06/10	83	45.72	78	46.27	46.85	5	14,904	0.03%
2020/06/09	4	40.31	1	42.20	42.60	3	14,432	0.02%
2020/06/08	1	41.35	1	41.45	41.35	0	14,668	0.00%
2020/06/05	0	0.00	1	43.00	43.00	-1	14,929	-0.01%
2020/06/04	0	0.00	0.1	41.05	41.05	-0.1	15,136	0.00%
2020/06/02	5	39.60	5	39.60	39.80	0	16,030	0.00%
2020/06/01	12	48.00	2	43.75	44.00	10	16,146	0.06%
2020/05/29	0	0.00	1	45.40	45.40	-1	16,548	-0.01%
2020/05/28	2	40.95	11	39.08	41.30	-9	16,806	-0.05%
2020/05/27	1	43.25	11	43.59	43.25	-10	17,108	-0.06%
2020/05/26	72	47.49	40	47.99	48.05	32	17,733	0.18%
2020/05/25	13	43.70	16	43.70	43.70	-3	17,104	-0.02%
2020/05/22	55	39.67	6.1	39.75	39.75	48.9	17,909	0.27%
2020/05/21	5	36.00	0	0.00	36.15	5	17,901	0.03%
2020/05/20	0	0.00	1	32.85	32.90	-1	18,253	-0.01%
2020/05/19	5	28.70	3	30.00	29.95	2	18,197	0.01%
2020/05/18	3	29.25	0	0.00	29.25	3	18,096	0.02%
2020/05/15	0	0.00	3	25.77	26.60	-3	18,113	-0.02%
2020/05/14	0	0.00	4	28.30	28.25	-4	18,059	-0.02%
2020/05/13	2	30.50	37	29.95	31.35	-35	17,985	-0.19%
2020/05/12	4	30.98	120	30.86	29.70	-116	17,868	-0.65%	大賣/鉅額交易
2020/05/11	0	0.00	3	32.95	32.95	-3	17,680	-0.02%
2020/05/08	4	36.94	0	0.00	36.60	4	17,708	0.02%
2020/05/07	74	42.66	38	41.53	40.65	36	17,789	0.20%
2020/05/06	6	40.75	0	0.00	40.75	6	17,278	0.03%
2020/05/05	12	37.05	5	37.05	37.05	7	17,392	0.04%
2020/05/04	3	33.70	1	33.70	33.70	2	17,719	0.01%
2020/04/30	26	30.60	3	30.65	30.65	23	18,813	0.12%
2020/04/29	42	27.06	16	27.68	27.90	26	18,662	0.14%
2020/04/28	129	25.07	308	25.03	25.40	-179	18,157	-0.99%	大買/大賣/鉅額交易
2020/04/27	88	22.08	30	22.78	23.10	58	16,950	0.34%
2020/04/24	68	20.40	231	20.71	21.00	-163	16,182	-1.01%	大賣/鉅額交易
2020/04/23	9	19.05	53	19.24	19.10	-44	15,249	-0.29%
2020/04/22	125	19.34	124	19.22	18.95	1	15,083	0.01%	大買/大賣/
2020/04/21	9	18.71	0	0.00	18.50	9	14,872	0.06%
2020/04/20	100	19.11	101	18.95	19.00	-1	14,808	-0.01%	大賣/
2020/04/17	193	18.40	31	18.54	18.60	162	14,704	1.10%	大買/鉅額交易
2020/04/16	9	19.20	16	19.13	19.00	-7	14,537	-0.05%
2020/04/15	18	19.13	4	19.31	18.90	14	14,440	0.10%
2020/04/14	9	19.83	4	19.98	19.75	5	14,241	0.04%
2020/04/13	26	20.06	34	20.15	20.05	-8	14,044	-0.06%
2020/04/10	16	19.90	15	19.95	19.55	1	13,919	0.01%
2020/04/09	4	19.59	5	19.58	19.50	-1	13,830	-0.01%
2020/04/08	4	19.90	0	0.00	19.40	4	13,914	0.03%
2020/04/07	22	20.41	50	20.41	19.35	-28	13,867	-0.20%
2020/04/06	172	19.74	45	19.99	20.15	127	13,445	0.94%	大買/鉅額交易
2020/04/01	1	18.40	21	18.45	18.35	-20	13,050	-0.15%
2020/03/31	0	0.00	1	18.15	18.25	-1	12,951	-0.01%
2020/03/30	1	18.25	0	0.00	18.10	1	12,901	0.01%
2020/03/27	22	18.24	0	0.00	17.80	22	12,798	0.17%
2020/03/25	2	18.18	17	18.34	18.10	-15	12,671	-0.12%
2020/03/24	16	17.79	12	17.97	18.10	4	12,486	0.03%
2020/03/23	6	18.03	0	0.00	17.95	6	12,337	0.05%
2020/03/20	25	18.31	25	18.48	18.25	0	12,215	0.00%
2020/03/19	21	17.75	4	18.55	18.00	17	12,056	0.14%
2020/03/18	28	19.67	63	19.25	18.85	-35	11,763	-0.30%
2020/03/17	66	19.07	46	18.86	19.10	20	11,493	0.17%
2020/03/16	23	18.67	109	18.18	18.95	-86	11,149	-0.77%	大賣/
2020/03/13	49	17.62	27	17.99	17.25	22	10,823	0.20%
2020/03/12	21.1	18.84	18	19.01	19.00	3.1	10,582	0.03%
2020/03/11	123	19.33	39	19.37	18.95	84	10,291	0.82%	大買/
2020/03/10	38	18.46	32	18.69	18.45	6	9,986	0.06%
2020/03/09	73	20.46	7	20.92	19.75	66	9,746	0.68%
2020/03/06	96.1	21.49	104	21.69	21.05	-7.9	9,442	-0.08%	大賣/
2020/03/05	35	20.60	53	20.80	20.90	-18	8,773	-0.21%
2020/03/04	108	21.42	80	21.41	21.05	28	8,549	0.33%	大買/
2020/03/03	39	20.83	23	21.02	21.20	16	8,052	0.20%
2020/03/02	41	21.31	107	21.37	21.35	-66	7,726	-0.85%	大賣/
2020/02/27	96	20.75	132	21.04	20.55	-36	7,231	-0.50%	大賣/
2020/02/26	37	20.24	8	20.31	19.90	29	6,528	0.44%
2020/02/25	334	20.74	303	20.63	20.00	31	6,233	0.50%	大買/大賣/
2020/02/24	75	19.77	57	19.94	20.40	18	5,243	0.34%
2020/02/21	84	18.62	33	18.68	18.55	51	4,621	1.10%
2020/02/20	3	17.10	7	17.01	17.25	-4	4,095	-0.10%
2020/02/19	6	16.89	15	17.01	16.85	-9	4,005	-0.22%
2020/02/18	10	17.20	1	17.00	17.15	9	3,932	0.23%
2020/02/17	8	17.35	3	17.22	17.20	5	3,882	0.13%
2020/02/13	14	16.63	9	16.81	16.80	5	3,729	0.13%
2020/02/12	7	17.45	11	17.06	17.00	-4	3,607	-0.11%
2020/02/11	6	17.95	2	17.65	17.75	4	3,500	0.11%
2020/02/10	23	18.13	16	17.79	18.00	7	3,430	0.20%
2020/02/07	16	16.91	62	16.87	18.45	-46	3,259	-1.41%
2020/02/06	11	17.05	70	17.51	16.80	-59	2,982	-1.98%
2020/02/05	102	19.10	28	19.04	18.65	74	2,830	2.61%	大買/
2020/02/04	157	19.16	59	18.77	19.25	98	2,486	3.94%	大買/
2020/01/17	5	12.09	7	12.05	12.00	-2	1,116	-0.18%
2020/01/15	5	11.40	1	11.40	11.50	4	926	0.43%
2020/01/10	2	11.05	0	0.00	10.90	2	832	0.24%
2020/01/09	1	11.30	0	0.00	11.10	1	816	0.12%
2020/01/08	0	0.00	6	11.25	10.90	-6	784	-0.76%
2020/01/07	3	11.55	3	11.75	11.50	0	760	0.00%
2020/01/06	18	11.92	33	11.92	11.85	-15	702	-2.14%
2020/01/03	7	11.40	0	0.00	11.00	7	543	1.29%
2020/01/02	7	11.79	2	11.30	11.70	5	480	1.04%
2019/12/31	5	10.93	7	11.00	11.05	-2	311	-0.64%
2019/12/27	6	10.10	0	0.00	10.05	6	225	2.66%
2019/12/25	0	0.00	10	10.05	10.05	-10	225	-4.43%
2019/12/24	5	10.10	0	0.00	10.10	5	225	2.22%
2019/12/23	1	10.10	0	0.00	10.10	1	223	0.45%
2019/12/05	1	10.25	0	0.00	10.25	1	176	0.57%
2019/12/04	1	10.30	0	0.00	10.30	1	178	0.56%
2019/11/28	1	10.30	0	0.00	10.35	1	175	0.57%
2019/11/26	0	0.00	20	10.35	10.30	-20	173	-11.53%
2019/11/25	20	10.38	0	0.00	10.35	20	173	11.53%
2019/11/18	0	0.00	4	10.50	10.50	-4	163	-2.45%
2019/11/14	0	0.00	2	10.45	10.35	-2	160	-1.25%
2019/11/11	5	10.40	0	0.00	10.35	5	160	3.11%
2019/10/22	0	0.00	1	10.50	10.50	-1	107	-0.93%
2019/10/21	1	10.45	0	0.00	10.50	1	112	0.89%
2019/10/15	0	0.00	5	10.55	10.55	-5	137	-3.63%
2019/09/27	6	10.36	0	0.00	10.30	6	133	4.50%
2019/09/26	1	10.40	0	0.00	10.35	1	135	0.74%
2019/09/06	2	10.35	0	0.00	10.40	2	138	1.44%
2019/08/30	2	10.35	0	0.00	10.35	2	138	1.44%
2019/08/29	0	0.00	10	10.35	10.40	-10	138	-7.24%
2019/07/26	3	10.60	0	0.00	10.70	3	136	2.21%
2019/05/15	2	10.70	0	0.00	10.80	2	264	0.76%
2019/05/09	2	10.90	0	0.00	10.80	2	265	0.75%
2019/04/01	0	0.00	2	11.10	11.10	-2	247	-0.81%
2019/03/28	0	11.45	0	0.00	11.20	0	248	0.00%
2019/03/14	0	0.00	2	11.35	11.25	-2	245	-0.81%
2019/03/06	0	11.70	0	0.00	11.60	0	235	0.00%
2019/03/05	2	11.50	0	0.00	11.75	2	224	0.89%
2019/02/27	0	0.00	3	11.55	11.50	-3	210	-1.42%
2019/02/26	22	11.65	3	11.65	11.40	19	198	9.55%
2019/02/25	0	0.00	2	11.60	11.60	-2	128	-1.56%
2019/02/19	0	0.00	1	10.30	10.35	-1	98	-1.02%
2019/01/28	1	10.25	0	0.00	10.25	1	96	1.04%
2019/01/25	10	10.20	0	0.00	10.15	10	94	10.58%
2019/01/24	1	10.10	0	0.00	10.15	1	93	1.06%
2019/01/15	1	10.25	0	0.00	10.15	1	105	0.95%
2019/01/04	1	10.35	0	0.00	10.35	1	107	0.93%
2018/12/12	0	0.00	1	10.45	10.40	-1	101	-0.99%
2018/11/29	1	10.35	0	0.00	10.35	1	116	0.86%
2018/11/26	1	10.40	0	0.00	10.40	1	114	0.87%
2018/11/21	1	10.35	0	0.00	10.40	1	112	0.89%
2018/11/07	2	10.50	0	0.00	10.50	2	122	1.63%
2018/11/01	0	0.00	1	10.10	10.10	-1	124	-0.80%
2018/10/30	0	0.00	1	9.99	9.99	-1	127	-0.78%
2018/10/23	1	10.75	0	0.00	10.70	1	120	0.83%
2018/09/18	1	11.30	0	0.00	11.30	1	148	0.67%
2018/09/11	1	11.55	0	0.00	11.40	1	158	0.63%
2018/07/26	1	12.05	0	0.00	12.10	1	420	0.24%
2018/07/03	1	12.15	0	0.00	12.10	1	508	0.20%
2018/07/02	0	0.00	1	12.20	12.20	-1	508	-0.20%
2018/06/29	1	12.30	0	0.00	12.30	1	511	0.20%
2018/06/26	2	12.30	0	0.00	12.30	2	513	0.39%
2018/06/25	0	0.00	8	12.35	12.40	-8	508	-1.57%
2018/06/20	2	12.25	0	0.00	12.25	2	508	0.39%
2018/06/15	0	0.00	2	12.35	12.35	-2	561	-0.36%
2018/06/06	0	0.00	1	12.25	12.25	-1	553	-0.18%
2018/05/30	1	12.15	0	0.00	12.15	1	542	0.18%
2018/05/28	0	0.00	1	12.30	12.25	-1	538	-0.19%
2018/05/25	1	12.30	0	0.00	12.30	1	570	0.18%
2018/05/24	0	0.00	20	12.15	12.15	-20	609	-3.28%
2018/05/23	0	0.00	1	12.60	12.40	-1	595	-0.17%
2018/05/22	20	12.90	0	0.00	12.90	20	513	3.89%
2018/04/30	0	0.00	5	11.85	11.75	-5	480	-1.04%
2018/04/24	0	0.00	1	11.90	11.90	-1	493	-0.20%
2018/04/23	6	12.58	0	0.00	12.25	6	483	1.24%
2018/04/18	0	0.00	1	12.10	11.95	-1	453	-0.22%
2018/04/09	0	12.20	0	0.00	12.10	0	565	0.00%
2018/03/27	0	0.00	5	12.00	11.95	-5	738	-0.68%
2018/03/26	0	0.00	1	12.05	11.95	-1	745	-0.13%
2018/03/21	5	12.35	0	0.00	12.20	5	738	0.68%
2018/03/19	1	12.25	0	0.00	12.05	1	684	0.15%
2018/03/13	0	0.00	1	12.15	12.15	-1	682	-0.15%
2018/03/12	1	12.05	0	0.00	12.05	1	690	0.14%
2018/03/02	0	0.00	2	12.55	12.40	-2	734	-0.27%
2018/02/27	11	12.95	11	13.30	12.30	0	738	0.00%
2018/02/26	2	12.38	1	12.70	12.95	1	708	0.14%
2018/02/12	0	0.00	2	11.35	11.40	-2	730	-0.27%
2018/02/09	8	11.40	0	0.00	11.40	8	738	1.08%
2018/01/30	0	0.00	1	12.30	12.20	-1	759	-0.13%
2018/01/22	1	12.50	0	0.00	12.50	1	730	0.14%
2018/01/15	0	0.00	1	12.90	12.85	-1	702	-0.14%
2018/01/03	12	13.25	6	13.28	12.90	6	630	0.95%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

臺銀-臺南 券商分點個股進出 臺銀-臺南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析