• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▼0.30
  • 漲幅
    -1.52%
  • 成交量
    901張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康那香 (9919)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00119.6519.45-13,778-0.03%
2025/02/25519.92520.0519.9503,7620.00%
2025/02/2419.120.44220.8820.2517.13,7400.46%
2025/02/1800.00219.4019.45-23,647-0.05%
2025/02/13019.7500.0019.6003,6400.00%
2025/02/12119.60119.7519.4003,6320.00%
2025/02/11119.6500.0019.5013,6240.03%
2025/02/107620.697620.3620.0503,6060.00%
2025/02/071920.02319.9519.95163,5610.45%
2025/02/05119.8500.0020.0013,5270.03%
2025/02/04420.4000.0019.9543,5080.11%
2025/02/031120.37720.4920.6043,4610.12%
2025/01/220.319.4000.0019.650.33,3090.01%
2025/01/1700.002020.0019.50-203,262-0.61%
2025/01/16219.90119.9519.9513,2330.03%
2025/01/15120.60120.3020.1003,1790.00%
2025/01/14220.00220.2320.4003,1020.00%
2025/01/13821.422121.5620.95-132,973-0.44%
2025/01/1020.222.174422.7021.05-23.82,679-0.89%
2025/01/092321.2131.121.6822.10-8.11,987-0.41%
2025/01/081120.04920.3520.5521,3480.15%
2025/01/070.118.80118.8018.75-0.91,102-0.08%
2025/01/06418.59118.6018.7031,0760.28%
2025/01/03518.72319.0519.1529920.20%
2025/01/022.117.6600.0017.602.18540.25%
2024/12/31518.74118.6518.6047810.51%
2024/12/303.119.69319.8819.700.17330.01%
2024/12/27620.94520.9721.0515860.17%
2024/12/26718.672219.1519.15-15398-3.77%
2024/12/18517.2000.0017.2053111.60%
2024/12/111617.7500.0017.75163085.19%
2024/12/09218.1000.0018.1023080.65%
2024/12/03418.2500.0018.1043151.27%
2024/12/02218.55318.6218.25-1317-0.32%
2024/11/2900.000.117.6517.90-0.1307-0.03%
2024/11/28117.6000.0017.6013090.32%
2024/11/2700.001018.0517.95-10315-3.17%
2024/11/26118.3500.0018.4013620.28%
2024/11/1400.001018.6218.30-10370-2.70%
2024/11/13118.8000.0018.8013770.27%
2024/11/0500.00119.2519.20-1400-0.25%
2024/11/0100.000.919.0519.40-0.9469-0.19%
2024/10/2300.002019.5019.50-20521-3.84%
2024/10/2200.00319.3019.30-3519-0.58%
2024/10/1600.00219.1519.10-2556-0.36%
2024/10/15119.2000.0019.2015630.18%
2024/10/1100.00119.1519.20-1578-0.17%
2024/10/01119.9000.0019.9516320.16%
2024/09/0900.002519.1019.60-251,892-1.32%
2024/09/06519.55519.6019.5501,9690.00%
2024/09/042219.6800.0019.50222,2330.98%
2024/08/29420.7500.0020.6042,3710.17%
2024/08/28720.93121.1521.2062,4270.25%
2024/08/2700.000.420.1620.40-0.42,456-0.01%
2024/08/2200.00220.1520.20-22,697-0.07%
2024/08/20120.3000.0020.3012,7880.04%
2024/08/16220.1000.0020.1022,8630.07%
2024/08/14119.95119.9519.8002,9090.00%
2024/08/1300.001319.7619.90-132,927-0.44%
2024/08/0500.00818.5818.70-83,240-0.25%
2024/08/0100.00020.6020.9003,3300.00%
2024/07/3100.00320.3020.45-33,398-0.09%
2024/07/29220.8000.0020.3523,5250.06%
2024/07/26321.47321.0520.9503,5350.00%
2024/07/221.121.09120.9020.750.13,6610.00%
2024/07/19121.30321.2021.20-23,709-0.05%
2024/07/1500.00922.3022.25-93,985-0.23%
2024/07/12222.6300.0022.6024,0930.05%
2024/07/11322.4000.0022.3534,0900.07%
2024/07/101.122.4600.0022.701.14,1010.03%
2024/07/0900.00222.3022.35-24,159-0.05%
2024/07/08422.6900.0022.8044,1810.10%
2024/07/05123.0000.0023.0014,1770.02%
2024/07/041523.0200.0022.75154,1700.36%
2024/07/031323.22523.4023.1584,1570.19%
2024/07/02723.3900.0023.2074,1450.17%
2024/07/01123.6000.0023.5014,1370.02%
2024/06/2713.124.16724.2223.906.14,1260.15%
2024/06/26623.75124.1524.1554,0180.12%
2024/06/25323.22523.0423.15-23,865-0.05%
2024/06/243023.5800.0022.95303,8680.78%
2024/06/21324.2200.0024.0533,8280.08%
2024/06/20224.051023.9024.10-83,787-0.21%
2024/06/19924.1000.0023.7593,7270.24%
2024/06/1821.123.851023.7424.0011.13,6200.31%
2024/06/172524.141424.2024.20113,5330.31%
2024/06/141.523.233523.3122.80-33.53,271-1.02%
2024/06/13123.0500.0022.9513,2010.03%
2024/06/12222.25122.2022.0513,1400.03%
2024/06/11123.401522.2123.20-143,082-0.45%
2024/06/07121.7000.0021.6512,9110.03%
2024/06/031122.1400.0022.10112,8700.38%
2024/05/31122.5500.0022.6012,8280.04%
2024/05/30522.50522.7522.7502,7750.00%
2024/05/29222.5500.0022.5522,7250.07%
2024/05/2800.005.222.2622.65-5.22,733-0.19%
2024/05/2400.00122.0522.05-12,693-0.04%
2024/05/2200.00522.2521.95-52,659-0.19%
2024/05/15221.80121.4521.8012,6100.04%
2024/05/100.122.0000.0021.900.12,6240.00%
2024/05/09322.18322.3022.3002,6990.00%
2024/05/0300.00122.3022.00-12,716-0.04%
2024/04/26122.0000.0021.9012,6060.04%
2024/04/24122.30522.3122.35-42,554-0.16%
2024/04/23121.65121.7521.7502,5870.00%
2024/04/22121.95122.1022.0002,6490.00%
2024/04/19322.63123.7522.3522,6290.08%
2024/04/18122.60322.5822.80-22,488-0.08%
2024/04/1600.00120.5020.55-12,590-0.04%
2024/04/15321.1500.0020.7532,6840.11%
2024/04/12221.5500.0021.4522,6930.07%
2024/04/11121.9000.0021.8013,0300.03%
2024/04/10121.80321.8521.80-24,113-0.05%
2024/04/09421.7800.0021.7044,3860.09%
2024/04/08122.2000.0022.1014,4040.02%
2024/04/03422.1600.0022.3544,4250.09%
2024/03/295822.424522.1122.10134,5850.28%
2024/03/28122.10122.1022.1504,6590.00%
2024/03/27121.9000.0021.9514,8650.02%
2024/03/26521.8100.0021.4056,0230.08%
2024/03/25221.60121.7021.8016,1570.02%
2024/03/22121.4000.0021.5016,2900.02%
2024/03/213.121.4800.0021.553.16,3600.05%
2024/03/19121.50121.4521.4006,3620.00%
2024/03/1800.00421.8821.90-46,396-0.06%
2024/03/15821.8600.0021.9086,4370.12%
2024/03/11123.0000.0022.9016,7150.01%
2024/03/0800.00422.5022.45-46,862-0.06%
2024/03/0700.00522.8522.70-58,534-0.06%
2024/03/06423.1800.0023.1049,3930.04%
2024/03/05123.2500.0023.10110,1410.01%
2024/03/041523.754.123.7023.551110,5320.10%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章