福興 (9924)-臺銀-臺南券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.1
漲跌
--
漲幅
0.00%
成交量
67張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1.1	53.11	0	0.00	53.10	1.1	379	0.28%
2024/12/11	1	53.20	0	0.00	53.10	1	380	0.26%
2024/12/10	1	53.70	0	0.00	53.60	1	381	0.26%
2024/12/09	0.4	53.88	0	0.00	54.00	0.4	379	0.10%
2024/12/06	1	53.80	0	0.00	53.70	1	380	0.26%
2024/12/05	0.3	53.80	0	0.00	53.80	0.3	380	0.09%
2024/11/25	0	54.00	0	0.00	54.00	0	390	0.01%
2024/11/19	0	54.10	0	0.00	54.20	0	396	0.01%
2024/11/18	0	53.50	0	0.00	53.50	0	396	0.01%
2024/11/15	0	53.60	0	0.00	53.50	0	396	0.01%
2024/11/13	3	53.80	0	0.00	53.40	3	393	0.77%
2024/11/11	0	54.30	0	0.00	59.00	0	377	0.01%
2024/11/06	0.1	53.98	0	0.00	53.60	0.1	338	0.02%
2024/11/05	0.1	53.60	0	0.00	53.40	0.1	337	0.02%
2024/11/04	0	53.80	0	0.00	53.80	0	339	0.01%
2024/11/01	0.1	53.08	0	0.00	54.10	0.1	347	0.03%
2024/10/30	1.2	53.10	0	0.00	52.80	1.2	344	0.35%
2024/10/25	1	53.71	0	0.00	53.70	1	362	0.28%
2024/10/24	0.1	53.90	0	0.00	54.00	0.1	379	0.01%
2024/10/23	1.2	53.96	0	0.00	53.90	1.2	399	0.29%
2024/10/18	0	0.00	0	55.30	54.50	0	439	0.00%
2024/10/15	0.3	54.80	0	0.00	54.60	0.3	395	0.08%
2024/10/14	1	54.01	1.7	54.20	54.00	-0.7	396	-0.17%
2024/10/08	1	59.20	0	0.00	59.10	1	386	0.26%
2024/10/07	0	0.00	1	60.40	61.00	-1	380	-0.26%
2024/10/04	0	0.00	1	57.20	57.30	-1	349	-0.29%
2024/09/30	0.4	57.00	0	0.00	57.00	0.4	351	0.10%
2024/09/26	0	57.20	0	0.00	57.00	0	367	0.01%
2024/09/23	0.4	56.50	0	0.00	57.00	0.4	371	0.09%
2024/09/13	0.1	54.50	0	0.00	55.20	0.1	374	0.03%
2024/09/09	1	53.10	0	0.00	53.90	1	393	0.25%
2024/09/04	1	52.90	0	0.00	53.40	1	469	0.21%
2024/08/26	2	55.00	0	0.00	55.00	2	522	0.38%
2024/08/23	1	53.90	0	0.00	54.50	1	521	0.19%
2024/08/05	0.1	51.70	1	52.20	51.40	-1	616	-0.15%
2024/08/02	0	0.00	0	55.90	55.70	0	624	0.00%
2024/07/30	0	0.00	0	56.10	55.80	0	698	0.00%
2024/07/29	0	0.00	3	55.27	56.20	-3	712	-0.42%
2024/07/26	0	0.00	0.2	54.35	55.90	-0.2	704	-0.03%
2024/07/23	0	0.00	1.2	54.92	55.30	-1.2	688	-0.17%
2024/07/22	0	51.70	0	0.00	52.20	0	655	0.01%
2024/07/17	0.1	52.50	0	0.00	52.90	0.1	658	0.01%
2024/07/11	1	51.80	0	0.00	51.80	1	670	0.15%
2024/06/28	0	0.00	1	52.90	53.10	-1	679	-0.15%
2024/06/14	1	53.20	0	0.00	53.30	1	665	0.15%
2024/06/12	2.2	52.70	0	53.30	52.70	2.2	672	0.33%
2024/06/11	1	56.50	0	0.00	56.70	1	638	0.16%
2024/06/07	1	57.20	10	57.30	57.10	-9	623	-1.44%
2024/06/05	0	0.00	1	57.35	56.80	-1	610	-0.17%
2024/06/03	1	57.10	1	57.70	57.80	0	625	0.00%
2024/05/30	0	0.00	0	56.52	56.30	0	627	-0.01%
2024/05/29	5	56.66	0	0.00	56.80	5	630	0.79%
2024/05/27	1	56.30	0	0.00	56.40	1	634	0.16%
2024/05/24	1	56.00	0	56.37	55.90	1	635	0.15%
2024/05/23	0	0.00	0.1	55.90	55.30	-0.1	635	-0.02%
2024/05/22	0	0.00	0	56.80	55.90	0	629	0.00%
2024/05/21	0	0.00	1	56.00	56.10	-1	631	-0.16%
2024/05/20	0	0.00	1	56.70	56.60	-1	640	-0.16%
2024/05/17	0	0.00	1.1	57.00	57.00	-1.1	639	-0.17%
2024/05/16	0	0.00	1.1	56.82	56.90	-1.1	648	-0.16%
2024/05/15	1	57.00	0	0.00	56.60	1	668	0.15%
2024/05/14	0	0.00	1	57.00	57.00	-1	679	-0.15%
2024/05/13	1	56.70	1	57.20	57.30	0	684	0.00%
2024/05/10	2	60.20	1.2	59.63	60.00	0.8	687	0.12%
2024/05/08	0	0.00	2	60.35	60.00	-2	687	-0.29%
2024/05/07	1	61.40	4	60.33	61.40	-3	666	-0.46%
2024/05/03	10.5	56.79	0	56.60	56.70	10.5	597	1.76%
2024/05/02	0.5	55.19	0	0.00	55.10	0.5	579	0.09%
2024/04/19	0	52.40	0	0.00	52.90	0	566	0.00%
2024/04/18	0	0.00	0.1	52.70	53.30	-0.1	563	-0.01%
2024/04/17	1	52.30	0	52.70	52.90	1	584	0.17%
2024/04/16	4	51.80	0	0.00	52.00	4	578	0.69%
2024/04/12	5	53.66	0	0.00	53.50	5	569	0.88%
2024/04/11	0	0.00	1.2	54.86	54.40	-1.2	565	-0.21%
2024/04/02	0	0.00	0	55.10	55.30	0	572	0.00%
2024/03/28	3	53.40	1	54.00	54.10	2	588	0.34%
2024/03/27	1	53.20	0	0.00	53.80	1	592	0.17%
2024/03/26	1	53.50	0	0.00	53.60	1	596	0.17%
2024/03/20	5	53.40	0	0.00	53.40	5	615	0.81%
2024/03/18	1	53.40	0	0.00	53.40	1	612	0.16%
2024/03/15	2	53.55	0	0.00	53.10	2	611	0.33%
2024/03/14	0	54.30	0	54.59	54.60	0	602	0.00%
2024/03/13	0	0.00	1	54.19	54.30	-1	596	-0.17%
2024/03/12	0.1	53.00	0	0.00	53.50	0.1	587	0.01%
2024/03/08	0	0.00	0	53.02	53.10	0	594	-0.01%
2024/03/07	0	0.00	0	52.70	52.70	0	594	0.00%
2024/03/06	0	0.00	0.4	52.00	52.00	-0.4	588	-0.07%
2024/02/29	0	0.00	1	52.00	51.70	-1	575	-0.17%
2024/02/26	0	0.00	0.4	52.00	52.00	-0.4	571	-0.06%
2024/02/22	0	0.00	0	52.90	53.00	0	571	0.00%
2024/02/21	0	0.00	1.5	52.27	52.70	-1.5	568	-0.27%
2024/02/16	0	0.00	0	51.60	51.60	0	559	0.00%
2024/02/02	0	0.00	4	50.18	49.60	-4	539	-0.74%
2024/01/25	0	0.00	0.5	49.54	49.20	-0.5	697	-0.07%
2024/01/08	0	0.00	5	48.05	48.05	-5	630	-0.79%
2024/01/04	5	47.55	0	0.00	47.55	5	646	0.77%
2023/12/29	3	47.80	0	0.00	47.85	3	633	0.47%
2023/12/25	2	47.75	0	0.00	47.50	2	614	0.33%
2023/12/22	0	48.75	0	0.00	48.40	0	603	0.00%
2023/12/15	0	0.00	1	49.30	49.00	-1	564	-0.18%
2023/12/12	0	0.00	0	47.45	47.50	0	551	-0.01%
2023/12/11	1	47.50	3	47.43	47.55	-2	543	-0.37%
2023/12/08	0	0.00	1	47.80	47.90	-1	538	-0.19%
2023/12/07	2	47.75	1	47.80	47.85	1	534	0.19%
2023/12/04	0.1	48.95	12	49.05	48.95	-12	510	-2.34%
2023/12/01	0	0.00	3	50.00	50.00	-3	497	-0.60%
2023/11/27	0	0.00	1	48.65	48.35	-1	462	-0.22%
2023/11/24	0	0.00	1	48.15	48.25	-1	457	-0.22%
2023/11/14	0	0.00	2	48.40	48.20	-2	396	-0.50%
2023/11/10	3	47.98	1.5	48.02	48.15	1.5	380	0.39%
2023/11/07	10	47.80	1	47.95	48.00	9	332	2.71%
2023/11/06	1	47.50	7	47.65	47.50	-6	291	-2.06%
2023/11/01	1	43.00	0	0.00	43.10	1	162	0.62%
2023/10/19	3	43.50	0	0.00	43.70	3	149	2.00%
2023/10/17	0	0.00	0	44.05	43.70	0	146	0.00%
2023/10/16	1	43.90	0	0.00	43.90	1	143	0.70%
2023/10/13	3	44.30	0	0.00	43.90	3	139	2.14%
2023/10/12	1	43.70	0	44.11	43.95	1	130	0.75%
2023/10/11	0	42.60	0	0.00	42.65	0	109	0.02%
2023/10/05	0	42.57	0	0.00	42.55	0	105	0.03%
2023/10/04	0	42.53	0	0.00	42.55	0	104	0.04%
2023/09/21	0	0.00	0.1	42.90	42.95	-0.1	96	-0.11%
2023/09/20	1	42.90	0	0.00	43.05	1	95	1.04%
2023/09/19	1	42.90	0	0.00	42.90	1	95	1.04%
2023/09/18	2	42.90	0	0.00	42.95	2	96	2.09%
2023/09/13	1	42.70	0	0.00	43.00	1	98	1.02%
2023/09/12	0	42.71	0	0.00	42.75	0	99	0.03%
2023/09/11	0.1	42.83	0	0.00	42.70	0.1	103	0.07%
2023/09/07	0	42.60	0	0.00	42.55	0	122	0.02%
2023/09/05	0	42.87	1	43.00	42.75	-1	152	-0.63%
2023/09/01	0	42.55	0	0.00	42.70	0	160	0.00%
2023/08/31	0.1	42.48	0	0.00	42.70	0.1	164	0.03%
2023/08/18	1	42.00	0	0.00	42.00	1	180	0.55%
2023/08/17	0.1	42.05	0	0.00	42.20	0.1	179	0.07%
2023/08/16	0	42.10	0	0.00	42.00	0	179	0.01%
2023/08/15	0	42.50	0	0.00	42.60	0	174	0.01%
2023/08/14	1	42.40	1	42.45	42.60	0	175	0.00%
2023/08/11	0.1	42.65	0	0.00	42.70	0.1	175	0.03%
2023/08/10	0	0.00	0.1	42.90	42.60	-0.1	174	-0.03%
2023/08/08	0	42.90	2	42.80	42.80	-2	171	-1.15%
2023/08/04	0	0.00	1.3	42.74	42.75	-1.3	170	-0.78%
2023/07/25	0	42.90	0	0.00	42.85	0	167	0.01%
2023/07/18	3	42.77	1	42.65	42.75	2	171	1.17%
2023/07/11	0	42.80	0	0.00	42.75	0	171	0.01%
2023/07/07	3	42.78	0	0.00	42.75	3	174	1.72%
2023/06/30	1	42.80	0	0.00	42.75	1	173	0.58%
2023/06/28	1	42.65	0	0.00	42.65	1	175	0.57%
2023/06/16	1	42.40	0	0.00	42.30	1	170	0.59%
2023/06/15	1	42.25	0	0.00	42.35	1	169	0.59%
2023/06/13	4.5	42.18	0	0.00	42.25	4.5	164	2.74%
2023/06/12	1	45.20	5	45.09	45.20	-4	148	-2.70%
2023/06/08	2	44.80	1	44.80	44.80	1	122	0.82%
2023/06/07	0	0.00	2	44.85	44.80	-2	125	-1.60%
2023/05/31	1	44.25	0	0.00	44.25	1	129	0.77%
2023/05/30	1	44.10	0	0.00	44.30	1	127	0.78%
2023/05/26	2.3	43.72	0	0.00	43.70	2.3	123	1.86%
2023/05/23	0.4	44.00	0	0.00	43.80	0.4	126	0.32%
2023/05/22	1	43.80	0	0.00	43.75	1	127	0.78%
2023/05/17	1	43.90	0	0.00	43.95	1	128	0.78%
2023/05/16	1	43.75	0	0.00	43.80	1	128	0.78%
2023/05/12	1	43.70	0	0.00	43.70	1	127	0.78%
2023/05/11	0	0.00	6	43.60	43.60	-6	128	-4.66%
2023/05/10	0	43.60	0	0.00	43.65	0	128	0.00%
2023/05/08	0	43.80	0	0.00	43.65	0	129	0.02%
2023/04/26	0	43.40	0	0.00	43.25	0	136	0.02%
2023/04/17	0	44.00	0	0.00	43.90	0	137	0.02%
2023/03/20	0	43.60	0	0.00	43.30	0	134	0.00%
2023/03/10	5	43.63	0	0.00	43.85	5	129	3.86%
2023/03/09	14	44.66	14	44.49	44.35	0	124	0.00%
2023/03/08	0	43.95	0	0.00	43.80	0	114	0.02%
2023/03/06	0	0.00	2	43.93	43.90	-2	110	-1.81%
2023/03/03	0	0.00	2	43.25	43.35	-2	107	-1.85%
2023/02/23	1	42.70	1	42.70	42.75	0	104	0.00%
2023/02/21	1	42.60	0	0.00	42.65	1	102	0.98%
2023/01/10	1	41.90	0	0.00	41.95	1	165	0.61%
2023/01/06	0.1	42.90	0	0.00	41.95	0.1	162	0.06%
2023/01/04	2	41.40	0	0.00	41.55	2	164	1.22%
2022/12/30	0.1	41.20	0	0.00	41.00	0.1	170	0.03%
2022/12/22	0.1	41.35	0	0.00	41.35	0.1	170	0.03%
2022/12/21	0	41.45	0	0.00	41.15	0	173	0.03%
2022/12/13	0	42.00	0	0.00	41.75	0	178	0.01%
2022/11/25	0	41.65	0	0.00	41.60	0	217	0.02%
2022/11/16	1	41.90	0	0.00	40.90	1	221	0.45%
2022/11/14	0	41.70	0	0.00	41.85	0	217	0.01%
2022/10/26	1	40.05	0	0.00	40.15	1	208	0.48%
2022/10/20	0.1	38.91	0	0.00	38.90	0.1	208	0.02%
2022/10/19	1.1	40.14	0	0.00	40.55	1.1	161	0.68%
2022/10/18	1	40.10	0	0.00	40.20	1	160	0.62%
2022/10/13	0	40.10	0	0.00	40.05	0	155	0.02%
2022/10/05	1	41.55	0	0.00	41.50	1	142	0.70%
2022/09/28	1	41.20	0	0.00	41.30	1	142	0.70%
2022/09/14	0	0.00	1	44.05	43.95	-1	132	-0.75%
2022/09/08	1	44.20	3.8	44.12	44.00	-2.8	127	-2.15%
2022/08/19	0.2	41.85	0	0.00	41.80	0.2	111	0.20%
2022/08/10	0	0.00	1	41.30	41.50	-1	104	-0.95%
2022/08/02	0	40.20	0	0.00	40.45	0	114	0.03%
2022/07/15	0.1	38.70	0	0.00	38.70	0.1	112	0.09%
2022/07/12	0	38.80	0	0.00	38.05	0	114	0.04%
2022/07/11	1	38.40	0	0.00	38.40	1	114	0.87%
2022/06/21	0.3	39.00	0	0.00	38.95	0.3	140	0.18%
2022/06/17	1	39.45	0	0.00	39.45	1	138	0.72%
2022/06/16	3	39.67	0	0.00	39.65	3	139	2.15%
2022/06/10	0	0.00	1	42.15	42.20	-1	125	-0.80%
2022/06/06	1	41.80	0	0.00	41.90	1	126	0.79%
2022/05/10	0	0.00	3	41.35	41.50	-3	131	-2.29%
2022/05/05	0	0.00	1	42.05	41.95	-1	135	-0.74%
2022/04/22	0	0.00	0.1	42.10	42.70	-0.1	141	-0.07%
2022/04/15	1	41.70	0	0.00	41.65	1	145	0.69%
2022/04/07	0.1	43.40	0	0.00	43.20	0.1	131	0.04%
2022/03/30	0	0.00	1	43.45	43.35	-1	122	-0.82%
2022/03/15	0	0.00	0.3	41.95	41.95	-0.3	110	-0.30%
2022/03/14	1	41.95	0	0.00	42.25	1	109	0.91%
2022/03/11	1	41.95	0	0.00	42.00	1	108	0.92%
2022/03/01	0.1	42.30	0	0.00	42.10	0.1	107	0.08%
2022/02/24	0.3	42.11	0	0.00	42.10	0.3	109	0.23%
2022/02/22	1	42.50	0	0.00	42.60	1	110	0.90%
2022/02/11	0.5	42.80	0	0.00	42.50	0.5	132	0.38%
2022/02/10	0	0.00	1	42.20	42.55	-1	135	-0.74%
2022/01/24	0.5	41.20	0	0.00	41.15	0.5	145	0.34%
2021/12/29	0	0.00	1	41.30	41.50	-1	227	-0.44%
2021/12/14	0	0.00	1	40.90	40.90	-1	248	-0.40%
2021/12/03	1	41.00	0	0.00	41.05	1	252	0.40%
2021/11/29	1	40.40	0	0.00	41.10	1	255	0.39%
2021/11/22	0.1	41.20	0	0.00	41.30	0.1	256	0.04%
2021/11/08	0	0.00	2	40.65	40.60	-2	250	-0.80%
2021/11/05	1.3	40.17	0	0.00	40.25	1.3	254	0.49%
2021/11/04	2	40.30	0	0.00	40.15	2	258	0.78%
2021/11/03	1.3	40.26	0	0.00	40.45	1.3	290	0.43%
2021/10/27	1	40.90	0	0.00	40.85	1	276	0.36%
2021/10/22	1	41.00	1	41.15	41.35	0	277	0.00%
2021/10/21	0	0.00	3	42.82	43.95	-3	271	-1.11%
2021/10/19	0	0.00	2	41.00	41.05	-2	233	-0.86%
2021/10/08	2	40.08	0	0.00	40.05	2	281	0.71%
2021/10/06	2	39.95	0	0.00	39.95	2	283	0.71%
2021/10/05	0	0.00	7	40.10	39.95	-7	285	-2.45%
2021/10/04	1	40.00	0	0.00	39.95	1	285	0.35%
2021/09/22	1.3	40.39	1	40.60	40.50	0.3	284	0.09%
2021/09/16	1	40.55	0	0.00	40.65	1	287	0.35%
2021/09/08	0	0.00	1	41.10	40.80	-1	298	-0.34%
2021/08/31	1	41.65	0	0.00	41.85	1	299	0.33%
2021/08/30	1	41.75	0	0.00	42.10	1	299	0.33%
2021/08/26	0	0.00	2	40.68	40.60	-2	296	-0.67%
2021/08/25	0	0.00	2	40.65	40.50	-2	296	-0.67%
2021/08/23	0	0.00	1	40.10	40.10	-1	296	-0.34%
2021/08/20	2	39.93	0	0.00	39.95	2	297	0.67%
2021/08/19	1	40.30	0	0.00	39.95	1	295	0.34%
2021/08/17	0	0.00	3	40.05	39.95	-3	288	-1.04%
2021/08/16	3	39.90	0	0.00	39.90	3	284	1.05%
2021/08/12	0	0.00	1	40.50	40.40	-1	279	-0.36%
2021/08/11	1	40.10	2	40.35	40.30	-1	281	-0.36%
2021/08/10	1	40.30	0	0.00	40.20	1	279	0.36%
2021/08/09	9	40.52	1	40.60	40.30	8	280	2.85%
2021/08/06	2	42.80	0	0.00	42.80	2	249	0.80%
2021/08/05	1	42.85	0	0.00	42.85	1	257	0.39%
2021/07/30	1	43.00	0	0.00	42.95	1	277	0.36%
2021/07/29	1	42.90	0	0.00	43.00	1	277	0.36%
2021/07/26	1	43.15	0	0.00	43.20	1	290	0.34%
2021/07/22	1	43.20	0	0.00	43.15	1	289	0.35%
2021/07/21	3.3	43.20	0	0.00	43.15	3.3	288	1.14%
2021/07/20	1	45.50	0	0.00	45.80	1	268	0.37%
2021/07/19	4	45.85	0	0.00	45.75	4	261	1.53%
2021/07/14	0	0.00	6	45.95	45.90	-6	251	-2.39%
2021/07/12	1	45.80	0	0.00	45.90	1	263	0.38%
2021/06/29	0	0.00	2	45.45	45.45	-2	287	-0.69%
2021/06/28	0	0.00	18	45.41	45.35	-18	297	-6.05%
2021/06/25	0	0.00	10	45.10	45.15	-10	308	-3.24%
2021/06/24	12	44.32	0	0.00	44.60	12	309	3.88%
2021/06/23	1	45.05	0	0.00	45.05	1	302	0.33%
2021/06/22	0	0.00	8	44.95	45.05	-8	305	-2.62%
2021/06/09	1	44.80	0	0.00	44.70	1	331	0.30%
2021/06/03	0	0.00	10	44.95	44.95	-10	366	-2.73%
2021/05/25	0	0.00	1	44.50	44.50	-1	399	-0.25%
2021/05/18	4	43.49	0	0.00	43.55	4	423	0.94%
2021/05/17	1	42.55	0	0.00	42.70	1	424	0.24%
2021/05/14	0	0.00	1	43.80	43.85	-1	416	-0.24%
2021/05/13	10	43.20	0	0.00	43.80	10	413	2.42%
2021/05/12	10	45.30	0	0.00	44.45	10	402	2.49%
2021/05/11	0	0.00	2	45.80	45.75	-2	393	-0.51%
2021/05/06	10	46.30	0	0.00	46.40	10	385	2.59%
2021/05/05	0	0.00	1	46.50	46.60	-1	385	-0.26%
2021/05/04	0	0.00	7	45.79	46.20	-7	382	-1.83%
2021/05/03	1	47.40	0	0.00	46.75	1	375	0.27%
2021/04/27	3	48.40	0	0.00	48.40	3	373	0.80%
2021/04/26	3	48.10	3	48.20	48.25	0	371	0.00%
2021/04/19	0	0.00	2	48.38	48.80	-2	351	-0.57%
2021/04/16	0	0.00	6	47.62	47.70	-6	341	-1.75%
2021/04/12	2	47.00	0	0.00	47.15	2	332	0.60%
2021/04/09	5	46.48	0	0.00	46.65	5	327	1.53%
2021/03/31	0	0.00	10	47.35	47.35	-10	304	-3.29%
2021/03/16	6	45.39	0	0.00	45.10	6	265	2.26%
2021/03/15	1	45.45	0	0.00	45.55	1	263	0.38%
2021/03/12	2	45.15	0	0.00	45.25	2	264	0.76%
2021/03/11	0	0.00	5	45.84	45.60	-5	261	-1.91%
2021/03/09	2	46.50	0	0.00	46.50	2	246	0.81%
2021/03/08	0	0.00	3	45.57	45.80	-3	243	-1.23%
2021/03/04	1	45.00	0	0.00	45.05	1	239	0.42%
2021/02/25	0	0.00	1	44.75	44.75	-1	225	-0.44%
2021/02/24	3	44.25	0	0.00	44.25	3	224	1.34%
2021/02/22	2	43.95	0	0.00	44.75	2	217	0.92%
2021/02/18	0	0.00	5	43.95	44.00	-5	213	-2.34%
2021/02/04	1	43.65	0	0.00	43.65	1	209	0.48%
2021/02/02	0	0.00	2	44.35	43.80	-2	217	-0.92%
2021/01/29	10	43.55	0	0.00	43.55	10	224	4.45%
2021/01/20	0	0.00	10	43.65	43.50	-10	217	-4.60%
2021/01/18	1	43.80	0	0.00	44.40	1	210	0.47%
2021/01/13	0	0.00	2	45.10	45.05	-2	209	-0.96%
2021/01/11	0	0.00	2	45.03	45.20	-2	206	-0.97%
2021/01/06	5	44.80	0.1	44.80	44.80	4.9	200	2.44%
2021/01/05	1	44.95	0	0.00	44.95	1	197	0.51%
2020/12/22	2	44.70	1	44.90	44.40	1	208	0.48%
2020/12/15	0	0.00	7	45.47	45.15	-7	242	-2.89%
2020/12/09	0	0.00	2	45.15	45.05	-2	233	-0.86%
2020/12/08	6	44.31	0	0.00	44.50	6	234	2.56%
2020/12/07	5	44.51	0	0.00	44.55	5	240	2.08%
2020/12/02	2	44.78	0	0.00	44.95	2	267	0.75%
2020/11/30	1	46.10	2	45.98	45.85	-1	267	-0.37%
2020/11/26	0	0.00	1	45.05	45.10	-1	269	-0.37%
2020/11/25	0	0.00	2	45.05	45.00	-2	300	-0.67%
2020/11/24	0	0.00	1	45.00	44.80	-1	309	-0.32%
2020/11/20	0	0.00	1	44.85	44.85	-1	321	-0.31%
2020/11/19	0	0.00	1	44.95	44.90	-1	332	-0.30%
2020/11/18	2	44.25	2	44.60	44.65	0	340	0.00%
2020/11/17	0	0.00	1	44.55	44.25	-1	335	-0.30%
2020/11/13	0	0.00	1	44.45	44.50	-1	333	-0.30%
2020/11/12	3	44.30	1	44.30	44.45	2	335	0.60%
2020/11/11	0	0.00	5	44.26	44.45	-5	336	-1.48%
2020/11/10	0	0.00	3	44.02	43.95	-3	332	-0.90%
2020/11/09	0	0.00	3	44.03	44.00	-3	330	-0.91%
2020/11/04	1	42.95	0	0.00	42.90	1	334	0.30%
2020/10/27	1	43.10	0	0.00	43.10	1	340	0.29%
2020/10/08	0	0.00	10	44.00	43.85	-10	343	-2.91%
2020/10/07	0	0.00	1	43.50	43.70	-1	340	-0.29%
2020/09/24	1	42.85	0	0.00	42.20	1	340	0.29%
2020/09/23	0	0.00	1	44.00	43.95	-1	333	-0.30%
2020/09/21	1	43.75	2	44.28	44.35	-1	326	-0.31%
2020/09/16	1	43.10	1	43.25	43.25	0	305	0.00%
2020/09/09	0	0.00	1	43.45	43.55	-1	320	-0.31%
2020/09/07	1	42.10	1	42.20	41.85	0	296	0.00%
2020/09/04	1	42.15	0	0.00	42.05	1	299	0.33%
2020/09/02	1	42.10	0	0.00	42.35	1	293	0.34%
2020/09/01	1	42.60	0	0.00	42.50	1	290	0.34%
2020/08/31	3	44.02	1	44.45	43.00	2	287	0.70%
2020/08/28	6	43.20	0	0.00	43.90	6	258	2.32%
2020/08/27	0	0.00	6	43.08	43.05	-6	250	-2.39%
2020/08/25	0	0.00	1	42.60	42.80	-1	241	-0.41%
2020/08/24	0	0.00	1	42.20	42.20	-1	228	-0.44%
2020/08/20	1	40.40	0	0.00	40.55	1	218	0.46%
2020/08/11	0	0.00	1	41.35	41.20	-1	205	-0.49%
2020/08/10	0	0.00	1	40.90	41.20	-1	203	-0.49%
2020/08/07	0	0.00	2	40.18	40.15	-2	197	-1.01%
2020/08/06	0	0.00	1	39.40	39.35	-1	192	-0.52%
2020/08/03	1	38.75	0	0.00	38.80	1	199	0.50%
2020/07/31	1	38.85	0	0.00	39.10	1	198	0.50%
2020/07/30	0	0.00	1	39.00	38.95	-1	198	-0.50%
2020/07/28	1	38.75	1	38.95	38.70	0	199	0.00%
2020/07/27	1	39.20	0	0.00	38.80	1	200	0.50%
2020/07/16	2	39.30	0	0.00	39.30	2	200	1.00%
2020/07/15	1	39.20	1	39.30	39.25	0	202	0.00%
2020/07/10	1	39.25	0	0.00	39.15	1	208	0.48%
2020/07/08	1	39.60	0	0.00	39.90	1	207	0.48%
2020/06/24	0	0.00	2	39.70	39.60	-2	213	-0.94%
2020/06/23	1	39.70	0	0.00	39.65	1	215	0.46%
2020/06/19	4	39.74	0	0.00	39.60	4	222	1.80%
2020/06/18	0	0.00	1	39.75	40.00	-1	221	-0.45%
2020/06/17	1	42.35	3	42.33	42.35	-2	213	-0.94%
2020/06/11	2	42.58	0	0.00	41.90	2	259	0.77%
2020/06/10	1	42.70	0	0.00	42.70	1	260	0.38%
2020/06/08	2	42.60	1	42.85	42.65	1	274	0.36%
2020/06/05	1	42.30	0	0.00	42.40	1	273	0.37%
2020/06/04	0	0.00	1	42.60	42.40	-1	278	-0.36%
2020/06/02	0	0.00	2	42.10	42.15	-2	276	-0.72%
2020/05/20	0	0.00	1	40.50	40.45	-1	285	-0.35%
2020/05/15	1	39.90	0	0.00	40.00	1	286	0.35%
2020/05/08	0	0.00	5	40.26	40.15	-5	285	-1.75%
2020/05/05	0	0.00	1	39.45	39.40	-1	286	-0.35%
2020/04/30	2	39.95	0	0.00	39.95	2	288	0.69%
2020/04/22	0	0.00	1	37.75	37.75	-1	295	-0.34%
2020/04/20	1	38.65	0	0.00	38.65	1	292	0.34%
2020/04/15	1	38.50	1	39.00	38.90	0	290	0.00%
2020/04/08	0	0.00	1	37.50	37.70	-1	289	-0.34%
2020/04/06	1	36.20	0	0.00	36.35	1	285	0.35%
2020/03/31	0	0.00	1	36.45	36.10	-1	282	-0.35%
2020/03/30	1	36.10	1	35.35	36.25	0	280	0.00%
2020/03/27	0	0.00	2	36.40	36.40	-2	281	-0.71%
2020/03/26	1	35.60	0	0.00	36.00	1	278	0.36%
2020/03/24	1	34.30	0	0.00	34.30	1	271	0.37%
2020/03/20	1	34.50	0	0.00	34.30	1	269	0.37%
2020/03/19	3	33.00	1	33.00	32.70	2	265	0.75%
2020/03/18	5	34.05	1	34.00	34.00	4	255	1.56%
2020/03/17	4	36.78	1	37.15	35.95	3	225	1.33%
2020/03/16	0	0.00	1	38.05	38.00	-1	202	-0.49%
2020/03/13	3	38.20	0	0.00	38.70	3	195	1.53%
2020/03/12	1	39.75	1	40.00	40.00	0	186	0.00%
2020/03/11	1	40.85	2	40.75	40.80	-1	179	-0.56%
2020/03/10	4	39.30	0	0.00	40.40	4	177	2.26%
2020/03/09	1	40.10	0	0.00	39.80	1	170	0.59%
2020/03/02	1	40.15	9	40.15	40.25	-8	161	-4.95%
2020/02/19	1	41.50	0	0.00	41.55	1	155	0.64%
2020/02/17	1	41.50	0	0.00	41.50	1	156	0.64%
2020/02/13	1	41.65	0	0.00	41.50	1	156	0.64%
2020/02/07	1	41.80	0	0.00	41.85	1	156	0.64%
2020/02/05	0	0.00	1	42.50	41.95	-1	156	-0.64%
2020/02/04	0	0.00	1	42.30	42.30	-1	154	-0.65%
2020/02/03	1	41.45	1	41.20	41.45	0	154	0.00%
2020/01/31	1	42.40	0	0.00	42.25	1	150	0.67%
2020/01/30	1	42.25	0	0.00	42.00	1	148	0.68%
2020/01/17	3	43.65	0	0.00	43.65	3	141	2.12%
2020/01/15	1	43.45	0	0.00	43.50	1	142	0.70%
2020/01/13	0	0.00	1	43.40	43.35	-1	148	-0.67%
2020/01/08	1	43.30	0	0.00	43.20	1	157	0.63%
2019/12/30	0	0.00	1	44.10	43.95	-1	159	-0.63%
2019/12/23	1	43.90	0	0.00	44.35	1	166	0.60%
2019/12/17	2	43.75	0	0.00	43.70	2	169	1.18%
2019/12/02	1	43.60	0	0.00	43.65	1	215	0.46%
2019/11/27	1	43.95	0	0.00	44.00	1	215	0.46%
2019/11/26	0	0.00	2	43.88	44.00	-2	214	-0.93%
2019/11/25	0	0.00	1	43.80	43.75	-1	213	-0.47%
2019/11/21	1	43.90	0	0.00	43.95	1	216	0.46%
2019/11/19	1	43.65	0	0.00	43.70	1	224	0.45%
2019/11/13	1	44.25	0	0.00	44.45	1	229	0.44%
2019/11/11	0	0.00	1	44.35	44.30	-1	243	-0.41%
2019/11/05	1	43.70	0	0.00	43.80	1	267	0.37%
2019/11/01	1	43.60	0	0.00	43.50	1	273	0.37%
2019/10/29	0	0.00	3	43.85	43.85	-3	276	-1.09%
2019/10/28	1	44.20	0	0.00	44.15	1	276	0.36%
2019/10/18	1	44.85	0	0.00	43.50	1	301	0.33%
2019/10/08	0	0.00	1	44.00	44.20	-1	335	-0.30%
2019/10/07	3	44.25	0	0.00	44.30	3	346	0.87%
2019/09/26	2	44.85	0	0.00	44.85	2	369	0.54%
2019/09/20	5	45.10	0	0.00	45.10	5	392	1.28%
2019/09/16	3	44.98	0	0.00	44.90	3	412	0.73%
2019/09/11	0	0.00	20	45.33	45.30	-20	446	-4.48%
2019/09/10	0	0.00	1	46.35	46.00	-1	442	-0.23%
2019/09/09	20	46.34	1	46.20	46.45	19	443	4.28%
2019/09/05	2	45.90	14	45.77	45.80	-12	440	-2.73%
2019/09/04	0	0.00	4	45.33	45.80	-4	442	-0.90%
2019/08/22	1	44.25	0	0.00	44.35	1	565	0.18%
2019/08/21	1	44.90	0	0.00	44.85	1	565	0.18%
2019/08/13	1	44.70	2	45.00	44.95	-1	597	-0.17%
2019/08/12	1	45.05	1	45.15	45.00	0	594	0.00%
2019/08/06	1	41.65	0	0.00	41.55	1	581	0.17%
2019/08/02	1	42.45	0	0.00	42.60	1	584	0.17%
2019/07/30	0	0.00	3	43.20	43.05	-3	583	-0.51%
2019/07/29	0	0.00	1	42.80	43.25	-1	590	-0.17%
2019/07/26	1	41.95	0	0.00	42.05	1	584	0.17%
2019/07/25	1	42.80	0	0.00	42.55	1	571	0.18%
2019/07/22	1	43.25	0	0.00	43.25	1	565	0.18%
2019/07/19	1	43.20	0	0.00	43.55	1	573	0.17%
2019/07/18	1	43.10	0	0.00	43.15	1	573	0.17%
2019/07/17	1	43.05	1	43.00	43.10	0	574	0.00%
2019/07/16	2	42.35	2	42.80	42.80	0	574	0.00%
2019/07/15	2	43.33	0	0.00	43.05	2	563	0.36%
2019/07/12	1	44.35	0	0.00	44.25	1	552	0.18%
2019/07/11	7	44.93	2	44.80	45.00	5	551	0.91%
2019/07/10	2	46.15	2	46.75	46.85	0	546	0.00%
2019/07/01	1	45.95	0	0.00	45.95	1	529	0.19%
2019/06/28	0	0.00	1	46.55	46.75	-1	520	-0.19%
2019/06/27	1	45.70	0	0.00	45.75	1	510	0.20%
2019/06/24	0	0.00	1	46.40	46.45	-1	509	-0.20%
2019/06/21	1	46.00	0	0.00	45.95	1	507	0.20%
2019/06/20	1	47.25	0	0.00	46.90	1	497	0.20%
2019/06/19	0	0.00	4	46.98	46.65	-4	482	-0.83%
2019/06/17	0	0.00	3	45.87	45.70	-3	455	-0.66%
2019/06/14	0	0.00	1	45.55	45.70	-1	452	-0.22%
2019/06/13	1	45.15	0	0.00	45.15	1	446	0.22%
2019/06/12	0	0.00	3	45.32	45.10	-3	444	-0.68%
2019/06/11	4	46.20	4	45.70	45.60	0	438	0.00%
2019/06/10	1	44.50	10	45.12	45.05	-9	419	-2.14%
2019/06/06	7	44.11	15	44.12	44.10	-8	388	-2.06%
2019/06/04	0	0.00	3	45.00	44.90	-3	373	-0.80%
2019/05/31	1	45.00	0	0.00	44.60	1	349	0.29%
2019/05/30	0	0.00	6	44.13	44.60	-6	324	-1.85%
2019/05/29	2	43.25	0	0.00	43.10	2	307	0.65%
2019/05/28	2	43.53	2	43.75	43.60	0	298	0.00%
2019/05/27	3	43.87	2	43.73	44.00	1	293	0.34%
2019/05/24	1	43.50	2	43.40	43.45	-1	282	-0.35%
2019/05/23	9	42.51	1	42.70	42.75	8	267	2.99%
2019/05/22	0	0.00	1	42.20	42.10	-1	255	-0.39%
2019/05/17	0	0.00	0.1	41.25	41.20	-0.1	242	-0.04%
2019/05/16	0	0.00	3	40.83	41.20	-3	243	-1.23%
2019/05/14	2	39.43	1	39.50	40.00	1	238	0.42%
2019/05/13	0	0.00	1	40.10	40.05	-1	237	-0.42%
2019/05/10	0	0.00	0.1	40.60	40.60	-0.1	234	-0.04%
2019/05/09	1	40.20	0	0.00	40.10	1	229	0.44%
2019/05/08	1	39.95	0	0.00	40.20	1	228	0.44%
2019/05/03	0.1	40.95	0	0.00	40.80	0.1	218	0.05%
2019/05/02	0	0.00	7	40.60	40.85	-7	217	-3.22%
2019/04/30	1	40.60	0	0.00	40.70	1	217	0.46%
2019/04/25	0	0.00	3	41.30	41.35	-3	212	-1.41%
2019/04/23	0	0.00	1	40.10	40.10	-1	200	-0.50%
2019/04/19	0	0.00	2	40.03	40.00	-2	189	-1.06%
2019/04/18	1	40.80	0	0.00	39.90	1	185	0.54%
2019/04/17	0	0.00	9	40.00	40.25	-9	176	-5.11%
2019/04/16	0	0.00	1	39.95	39.95	-1	166	-0.60%
2019/04/15	0	0.00	2	39.48	39.70	-2	159	-1.25%
2019/04/09	1	38.10	0	0.00	38.10	1	141	0.71%
2019/04/02	10	38.09	0	0.00	38.10	10	138	7.22%
2019/03/28	0	0.00	1	37.95	38.15	-1	134	-0.74%
2019/03/26	0	0.00	1	38.00	38.00	-1	132	-0.75%
2019/03/25	1	37.05	0	0.00	37.00	1	124	0.80%
2019/03/21	0	0.00	2	37.00	37.00	-2	117	-1.70%
2019/03/13	0	0.00	1	36.95	37.00	-1	110	-0.90%
2019/03/07	1	36.95	1	36.95	36.90	0	109	0.00%
2019/02/25	0	0.00	1	37.00	37.00	-1	100	-1.00%
2019/02/19	1	37.10	1	37.00	37.00	0	93	0.00%
2019/02/18	1	36.80	0	0.00	37.00	1	92	1.08%
2019/02/12	1	35.85	34	35.23	35.95	-33	85	-38.62%
2019/01/30	1	35.10	0	0.00	35.20	1	82	1.21%
2019/01/29	1	35.05	0	0.00	35.05	1	78	1.27%
2019/01/21	2	35.68	0	0.00	35.70	2	79	2.53%
2019/01/18	0	0.00	1	35.40	35.50	-1	78	-1.27%
2019/01/15	2	35.03	1	35.10	35.00	1	86	1.16%
2019/01/09	2	34.60	0	0.00	34.60	2	112	1.78%
2019/01/08	0	0.00	1	34.30	34.30	-1	113	-0.88%
2018/12/25	1	34.30	3	34.30	34.25	-2	128	-1.56%
2018/11/20	1	34.45	0	0.00	34.35	1	166	0.60%
2018/11/16	0	0.00	1	34.20	34.20	-1	167	-0.60%
2018/11/15	1	34.15	0	0.00	33.90	1	166	0.60%
2018/11/13	4	33.81	0	0.00	33.90	4	165	2.41%
2018/11/12	5	33.74	1	34.10	33.90	4	165	2.42%
2018/10/30	1	30.60	0	0.00	31.00	1	164	0.61%
2018/10/25	1	30.65	0	0.00	30.60	1	168	0.59%
2018/10/23	1	31.60	0	0.00	31.50	1	168	0.59%
2018/10/22	1	32.20	0	0.00	32.20	1	166	0.60%
2018/10/19	2	32.23	0	0.00	31.95	2	168	1.19%
2018/10/17	1	32.70	0	0.00	32.95	1	144	0.69%
2018/10/16	1	32.60	0	0.00	32.65	1	144	0.69%
2018/10/15	1	32.55	0	0.00	32.75	1	143	0.70%
2018/10/12	1	32.75	0.2	33.00	32.80	0.8	142	0.59%
2018/10/05	1	34.35	0	0.00	34.05	1	132	0.75%
2018/09/17	0	0.00	0.5	35.25	35.20	-0.5	111	-0.45%
2018/08/24	0.1	35.00	0	0.00	34.70	0.1	111	0.09%
2018/08/15	0.1	34.90	0	0.00	34.60	0.1	115	0.07%
2018/08/14	1	34.75	0	0.00	34.75	1	117	0.85%
2018/08/01	0.3	35.10	0	0.00	35.05	0.3	119	0.24%
2018/07/25	0	0.00	1	34.25	34.35	-1	108	-0.92%
2018/07/24	1	33.90	1	34.25	33.90	0	109	0.00%
2018/07/18	0	0.00	5	33.05	33.00	-5	107	-4.66%
2018/07/13	5	32.70	0	0.00	32.75	5	106	4.72%
2018/07/12	1	32.80	0	0.00	32.80	1	104	0.96%
2018/07/11	1	34.30	0	0.00	34.20	1	102	0.98%
2018/07/09	0	0.00	2	34.25	34.30	-2	98	-2.02%
2018/07/03	0.3	36.80	0	0.00	34.40	0.3	96	0.30%
2018/06/29	1	34.60	0	0.00	34.65	1	94	1.06%
2018/06/28	1	34.60	0	0.00	34.60	1	95	1.05%
2018/06/20	0	0.00	1	34.90	34.65	-1	99	-1.01%
2018/06/15	3	34.65	0	0.00	34.65	3	99	3.01%
2018/06/11	2	34.95	0	0.00	34.90	2	100	1.99%
2018/06/06	1	36.00	0	0.00	36.00	1	103	0.96%
2018/06/05	0	0.00	1	35.75	35.80	-1	102	-0.98%
2018/05/28	0	0.00	1	34.50	34.30	-1	98	-1.02%
2018/05/23	1	34.60	4	34.71	34.70	-3	97	-3.06%
2018/05/16	1	35.20	0	0.00	35.30	1	101	0.99%
2018/05/14	0.1	35.20	0	0.00	35.15	0.1	115	0.09%
2018/05/10	1	35.50	0	0.00	35.55	1	119	0.84%
2018/05/09	0	0.00	1	35.30	35.40	-1	121	-0.82%
2018/05/08	1	35.60	0	0.00	35.60	1	124	0.80%
2018/04/25	3	35.67	0	0.00	35.60	3	145	2.06%
2018/04/20	2	36.00	0	0.00	36.30	2	149	1.34%
2018/04/13	1	36.70	0	0.00	36.80	1	153	0.65%
2018/04/11	1	36.80	0	0.00	36.90	1	158	0.63%
2018/04/10	1	36.90	0	0.00	36.90	1	158	0.63%
2018/03/30	0	0.00	1	36.85	36.90	-1	165	-0.61%
2018/03/29	1	36.95	0	0.00	36.80	1	168	0.59%
2018/03/16	0	0.00	28	37.26	37.30	-28	175	-15.94%
2018/03/15	1	37.20	1	37.15	37.15	0	175	0.00%
2018/03/13	1	37.10	0	37.15	37.15	1	175	0.54%
2018/03/12	0	0.00	2	36.95	37.00	-2	176	-1.13%
2018/03/09	0	0.00	8	36.80	36.80	-8	177	-4.50%
2018/03/08	0	36.70	0	0.00	36.60	0	179	0.03%
2018/03/02	10	37.15	0	0.00	37.10	10	191	5.21%
2018/03/01	18	37.35	0	0.00	37.30	18	192	9.34%
2018/02/26	1	37.25	0	0.00	37.50	1	197	0.51%
2018/02/23	8	37.03	0	0.00	37.05	8	198	4.03%
2018/02/21	10	36.55	0	0.00	36.40	10	201	4.95%
2018/02/12	0	0.00	26.8	36.14	36.00	-26.8	200	-13.36%
2018/02/09	4	35.65	0	0.00	35.85	4	198	2.02%
2018/02/08	0	0.00	36	36.46	36.50	-36	198	-18.18%
2018/02/07	1	36.30	42	36.24	36.45	-41	199	-20.54%
2018/02/06	0	0.00	410	36.07	35.50	-410	199	-205.92%	大賣/鉅額交易
2018/02/05	4	37.19	151	37.11	37.20	-147	188	-77.93%	大賣/鉅額交易
2018/02/02	0	0.00	30	37.65	37.60	-30	184	-16.24%
2018/01/31	1	37.50	108	37.49	37.45	-107	182	-58.62%	大賣/鉅額交易
2018/01/29	0	0.00	5	37.99	37.95	-5	179	-2.78%
2018/01/26	5.5	38.01	78	37.75	38.10	-72.5	180	-40.25%
2018/01/25	0.3	37.90	110	37.82	37.85	-109.7	178	-61.31%	大賣/鉅額交易
2018/01/24	0	0.00	55	37.97	37.85	-55	175	-31.25%
2018/01/23	1	38.05	56	38.02	38.00	-55	174	-31.58%
2018/01/22	1	38.10	31	38.00	38.00	-30	168	-17.83%
2018/01/19	0	0.00	2	38.05	38.30	-2	167	-1.20%
2018/01/18	22	38.21	40	38.06	38.25	-18	178	-10.08%
2018/01/16	0	0.00	10	38.47	38.45	-10	174	-5.73%
2018/01/12	0	0.00	59	38.23	38.20	-59	179	-32.94%
2018/01/08	4	37.78	0	0.00	37.85	4	181	2.21%