慶豐富 (9935)-臺銀-臺南券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.00
漲跌
▲0.40
漲幅
+1.63%
成交量
1,366張
產業
上市居家生活▲1.49%
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	24.80	24.60	-1	463	-0.22%
2024/04/16	1	24.60	0	0.00	24.60	1	443	0.23%
2024/03/18	0	20.95	0	0.00	20.70	0	577	0.00%
2024/03/13	0	0.00	0	22.80	22.55	0	575	0.00%
2024/03/11	0	21.65	0	0.00	21.55	0	556	0.00%
2024/03/05	1	22.50	20	22.35	22.15	-19	561	-3.38%
2024/03/04	20	22.80	0	0.00	22.55	20	560	3.57%
2024/02/22	0	0.00	1	22.45	22.55	-1	547	-0.18%
2024/01/02	0	0.00	1	23.00	23.15	-1	354	-0.28%
2023/12/28	0	0.00	1	22.40	22.20	-1	319	-0.31%
2023/12/22	0	0.00	1	21.15	21.25	-1	288	-0.35%
2023/12/21	0	0.00	3.1	21.12	21.30	-3.1	285	-1.07%
2023/12/19	1	19.40	0	0.00	19.30	1	224	0.45%
2023/12/06	0	0.00	3	19.75	19.85	-3	210	-1.42%
2023/12/04	1	19.85	0	0.00	19.75	1	211	0.47%
2023/11/30	0	0.00	1	19.60	19.90	-1	207	-0.48%
2023/11/29	1	19.25	0	0.00	19.30	1	197	0.51%
2023/11/17	1	19.00	0	0.00	19.00	1	193	0.52%
2023/11/16	1	18.95	0	0.00	19.20	1	187	0.53%
2023/11/10	1	18.20	0	0.00	17.95	1	165	0.61%
2023/10/19	1	17.20	0	0.00	17.30	1	160	0.62%
2023/10/06	8	17.63	0	0.00	17.55	8	159	5.02%
2023/09/04	2	17.95	0	0.00	17.75	2	149	1.34%
2023/07/19	0	20.00	0	0.00	19.20	0	149	0.00%
2023/06/06	0	19.40	0	0.00	19.35	0	191	0.00%
2023/05/31	0	0.00	0	19.10	19.05	0	200	0.00%
2023/05/19	0	0.00	1	19.45	19.50	-1	287	-0.35%
2023/05/11	0	0.00	2	19.65	19.80	-2	285	-0.70%
2023/04/18	2	20.00	0	0.00	20.10	2	252	0.79%
2023/03/27	0	19.00	0	0.00	18.70	0	220	0.00%
2023/03/24	0	18.85	0	0.00	18.40	0	215	0.00%
2023/03/22	0	18.98	0	0.00	18.50	0	213	0.00%
2023/03/21	0	19.95	0	0.00	18.45	0	214	0.00%
2023/03/07	1	18.90	0	0.00	18.95	1	197	0.51%
2023/02/24	2	20.05	0	0.00	19.25	2	171	1.17%
2023/02/23	0	0.00	25	19.02	19.65	-25	128	-19.41%
2023/02/06	0	0.00	0.7	17.60	17.70	-0.7	99	-0.67%
2022/09/15	0	0.00	6	18.02	18.00	-6	123	-4.86%
2022/09/05	0	0.00	2	18.10	18.25	-2	158	-1.26%
2022/09/01	6	18.20	0	0.00	18.20	6	259	2.31%
2022/08/31	2	18.35	0	0.00	18.45	2	271	0.74%
2022/08/22	0	0.00	1	18.15	18.20	-1	265	-0.38%
2022/08/19	1	18.15	0	0.00	18.20	1	263	0.38%
2022/08/02	5	17.50	0	0.00	18.30	5	257	1.94%
2022/07/12	0	0.00	4	17.05	17.00	-4	267	-1.49%
2022/06/22	1	17.60	0	0.00	17.55	1	271	0.37%
2022/06/20	0	0.00	5	17.90	17.70	-5	270	-1.85%
2022/06/15	1	19.10	0	0.00	18.95	1	253	0.39%
2022/06/14	1	19.50	0	0.00	19.75	1	246	0.41%
2022/06/13	5	20.30	0	0.00	20.00	5	235	2.12%
2022/05/27	5	17.60	0	0.00	17.65	5	126	3.96%
2022/05/16	0	17.50	0	0.00	17.50	0	137	0.00%
2022/03/29	5	17.40	0	0.00	17.20	5	132	3.77%
2022/03/28	0	17.95	0	0.00	17.35	0	131	0.00%
2022/02/17	1	18.90	0	0.00	18.90	1	155	0.64%
2022/02/09	0	0.00	2	19.10	19.00	-2	159	-1.25%
2022/02/08	0	0.00	3	18.65	18.95	-3	159	-1.88%
2022/02/07	0	0.00	2	18.60	18.65	-2	158	-1.27%
2022/01/18	0	0.00	6	18.95	19.00	-6	167	-3.59%
2022/01/13	0	0.00	4	19.20	19.20	-4	165	-2.42%
2022/01/12	0	0.00	6	19.20	19.30	-6	164	-3.64%
2022/01/11	0	0.00	9	19.39	19.25	-9	164	-5.48%
2022/01/07	2	19.50	0	0.00	19.55	2	164	1.22%
2022/01/04	2	19.70	0	0.00	19.85	2	166	1.20%
2021/12/10	2	19.70	0	0.00	19.80	2	174	1.15%
2021/12/07	3	19.85	0	0.00	20.00	3	169	1.77%
2021/12/02	2	19.85	0	0.00	20.00	2	173	1.15%
2021/11/22	10	20.30	0	0.00	20.40	10	173	5.75%
2021/11/18	1	20.00	0	0.00	19.90	1	163	0.61%
2021/11/12	5	20.20	0	0.00	20.25	5	160	3.11%
2021/10/12	2	19.00	0	0.00	19.05	2	244	0.82%
2021/10/05	4	20.01	0	0.00	19.90	4	254	1.57%
2021/08/19	2	19.95	0	0.00	20.05	2	422	0.47%
2021/08/12	3	21.00	0	0.00	21.00	3	432	0.69%
2021/08/11	5	21.30	0	0.00	21.00	5	438	1.14%
2021/08/03	3	22.20	0	0.00	22.20	3	528	0.57%
2021/07/29	0	0.00	5	22.95	23.00	-5	535	-0.93%
2021/07/22	5	21.20	0	0.00	21.25	5	582	0.86%
2021/07/16	0	0.00	2	22.10	21.85	-2	651	-0.31%
2021/07/08	2	22.00	0	0.00	21.95	2	729	0.27%
2021/06/28	1	23.15	1	23.35	23.30	0	754	0.00%
2021/06/25	1	22.10	0	0.00	22.25	1	734	0.14%
2021/06/22	0	0.00	5	20.35	20.40	-5	709	-0.71%
2021/06/11	1	21.30	0	0.00	21.50	1	688	0.15%
2021/06/10	0	0.00	0	22.00	21.80	0	680	0.00%
2021/05/20	0	0.00	1	21.50	21.40	-1	672	-0.15%
2021/05/19	1	21.50	0	0.00	21.55	1	697	0.14%
2021/05/12	1	22.00	0	0.00	21.55	1	662	0.15%
2021/05/11	1	23.50	0	0.00	23.35	1	638	0.16%
2021/05/06	0	0.00	1	23.90	24.00	-1	622	-0.16%
2021/04/29	1	25.50	1	25.45	25.45	0	571	0.00%
2021/04/27	0	26.95	0	0.00	26.50	0	547	0.00%
2021/04/23	1	26.35	0	0.00	26.45	1	520	0.19%
2021/04/21	3	28.55	3	28.45	28.30	0	479	0.00%
2021/04/20	4	28.90	1	29.35	28.95	3	467	0.64%
2021/04/14	0	0.00	1	28.35	27.60	-1	435	-0.23%
2021/04/13	6	29.15	5	28.30	28.35	1	439	0.23%
2021/04/09	0	0.00	2	28.65	28.25	-2	419	-0.48%
2021/04/08	0	0.00	1	28.75	28.75	-1	422	-0.24%
2021/04/07	1	28.95	0	0.00	28.85	1	422	0.24%
2021/04/06	2	28.40	0	0.00	28.95	2	420	0.48%
2021/03/30	0	0.00	2	27.55	27.85	-2	410	-0.49%
2021/03/26	2	28.00	0	0.00	28.05	2	408	0.49%
2021/03/10	7	28.89	9	28.64	28.65	-2	494	-0.40%
2021/02/23	2	28.30	0	0.00	28.40	2	538	0.37%
2021/02/18	2	27.83	3	27.50	27.75	-1	508	-0.20%
2021/01/20	1	25.90	0	0.00	25.75	1	548	0.18%
2021/01/07	1	26.00	0	0.00	26.50	1	540	0.18%
2021/01/06	1	27.00	0	0.00	27.00	1	531	0.19%
2020/12/09	0	0.00	61	29.75	29.35	-61	694	-8.79%
2020/12/07	0	0.00	1	30.60	30.40	-1	684	-0.15%
2020/12/03	1	31.85	0	0.00	31.85	1	679	0.15%
2020/11/24	10	32.60	0	0.00	32.50	10	731	1.37%
2020/11/20	20	32.68	0	0.00	32.65	20	764	2.62%
2020/11/18	7	33.32	0	0.00	33.25	7	855	0.82%
2020/11/17	24	32.87	0	0.00	32.95	24	912	2.63%
2020/11/10	0	0.00	1	34.10	33.35	-1	1,109	-0.09%
2020/11/09	1	33.90	0	0.00	33.90	1	1,112	0.09%
2020/11/04	0	0.00	1	32.95	32.95	-1	1,124	-0.09%
2020/10/26	0	0.00	1	34.20	33.90	-1	1,274	-0.08%
2020/10/23	1	33.50	0	0.00	33.35	1	1,269	0.08%
2020/10/16	2	33.50	0	0.00	33.15	2	1,300	0.15%
2020/10/14	0	0.00	1	34.00	33.90	-1	1,320	-0.08%
2020/10/12	1	32.90	0	0.00	32.90	1	1,316	0.08%
2020/10/07	0	0.00	1	35.55	35.55	-1	1,262	-0.08%
2020/09/29	3	34.13	3	33.68	33.70	0	1,280	0.00%
2020/09/18	0	0.00	4	34.20	34.25	-4	1,280	-0.31%
2020/09/17	1	33.95	0	0.00	33.90	1	1,388	0.07%
2020/09/14	3	33.30	0	0.00	33.30	3	1,449	0.21%
2020/09/07	0	0.00	2	34.15	33.60	-2	1,538	-0.13%
2020/09/02	0	0.00	2	33.90	33.40	-2	1,629	-0.12%
2020/08/31	1	34.80	3	34.90	34.90	-2	1,654	-0.12%
2020/08/25	0	0.00	3	36.20	35.90	-3	1,773	-0.17%
2020/08/24	3	35.87	0	0.00	35.15	3	1,834	0.16%
2020/08/21	0	0.00	1	35.20	36.50	-1	1,833	-0.05%
2020/08/20	1	33.80	0	0.00	33.65	1	1,780	0.06%
2020/08/18	1	34.80	0	0.00	34.60	1	1,686	0.06%
2020/08/14	4	33.53	4	33.40	33.40	0	1,621	0.00%
2020/08/10	0	0.00	2	32.55	32.35	-2	1,606	-0.12%
2020/08/07	2	34.55	1	33.70	32.70	1	1,621	0.06%
2020/08/06	6	33.39	4	33.70	33.90	2	1,568	0.13%
2020/08/05	0	0.00	2	32.00	31.75	-2	1,519	-0.13%
2020/08/04	0	0.00	1	31.60	31.70	-1	1,534	-0.07%
2020/07/20	1	30.20	2	30.53	30.70	-1	1,909	-0.05%
2020/07/17	1	29.50	0	0.00	29.10	1	1,900	0.05%
2020/07/08	2	32.10	0	0.00	31.85	2	2,041	0.10%
2020/07/06	0	0.00	1	31.30	31.90	-1	2,015	-0.05%
2020/07/03	0	0.00	1	31.05	31.00	-1	2,013	-0.05%
2020/07/02	2	30.65	0	0.00	30.65	2	2,026	0.10%
2020/06/30	0	0.00	0.7	30.80	30.80	-0.7	2,018	-0.03%
2020/06/29	1	30.00	0	0.00	30.25	1	2,012	0.05%
2020/06/24	4	31.39	5	32.09	31.45	-1	1,995	-0.05%
2020/06/23	2	33.80	0	0.00	33.85	2	1,907	0.10%
2020/06/22	1	33.70	2	33.65	33.70	-1	1,889	-0.05%
2020/06/19	0	0.00	1	32.85	33.00	-1	1,863	-0.05%
2020/06/15	0	0.00	3	32.85	32.00	-3	1,888	-0.16%
2020/06/12	0	0.00	1	32.20	32.35	-1	1,883	-0.05%
2020/06/11	2	33.85	3	33.60	33.30	-1	1,877	-0.05%
2020/06/09	2	32.45	0	0.00	33.55	2	1,835	0.11%
2020/06/08	2	33.05	1	33.20	32.90	1	1,837	0.05%
2020/06/05	1	32.45	4	32.54	32.35	-3	1,813	-0.17%
2020/06/04	0	0.00	2	32.38	32.00	-2	1,815	-0.11%
2020/06/03	5	32.31	0	0.00	32.20	5	1,829	0.27%
2020/06/02	1	32.10	0	0.00	31.95	1	1,816	0.06%
2020/06/01	4	32.30	0	0.00	32.40	4	1,761	0.23%
2020/05/29	0	0.00	7	31.29	32.30	-7	1,725	-0.41%
2020/05/28	0	0.00	6	30.10	29.45	-6	1,631	-0.37%
2020/05/25	2	26.80	0	0.00	28.40	2	1,574	0.13%
2020/05/22	2	27.18	0	0.00	27.00	2	1,570	0.13%
2020/05/18	2	26.70	0	0.00	27.15	2	1,595	0.13%
2020/05/15	4	27.20	0	0.00	26.85	4	1,599	0.25%
2020/05/08	1	29.80	2	29.53	28.60	-1	1,647	-0.06%
2020/05/07	0	0.00	1	29.70	29.30	-1	1,642	-0.06%
2020/05/05	15	30.20	18	30.03	29.30	-3	1,570	-0.19%
2020/05/04	2	27.10	0	0.00	28.95	2	1,465	0.14%
2020/04/30	0	0.00	3	25.20	26.35	-3	1,392	-0.22%
2020/04/29	2	24.75	0	0.00	24.70	2	1,343	0.15%
2020/04/20	0	0.00	3	23.25	23.65	-3	1,305	-0.23%
2020/04/17	0	0.00	2	22.55	22.30	-2	1,284	-0.16%
2020/04/15	7	24.33	3	24.87	23.85	4	1,263	0.32%
2020/04/14	6	23.23	0	0.00	23.60	6	1,225	0.49%
2020/04/10	1	22.80	0	0.00	22.80	1	1,210	0.08%
2020/04/09	1	23.60	1	23.20	23.10	0	1,246	0.00%
2020/04/07	6	24.15	6	24.35	24.45	0	1,251	0.00%
2020/03/26	0	0.00	1	21.55	21.55	-1	1,264	-0.08%
2020/03/23	1	18.20	0	0.00	18.20	1	1,264	0.08%
2020/03/17	1	23.25	0	0.00	23.25	1	1,284	0.08%
2020/03/16	2	26.78	0	0.00	25.80	2	1,288	0.16%
2020/03/12	2	29.38	0	0.00	29.35	2	1,282	0.16%
2020/03/11	3	33.93	0	0.00	32.60	3	1,248	0.24%
2020/03/06	0	0.00	1	38.00	38.20	-1	1,241	-0.08%
2020/03/05	1	38.00	1	38.25	38.40	0	1,278	0.00%
2020/03/04	1	37.10	1	37.50	37.60	0	1,311	0.00%
2020/02/27	1	35.80	0	0.00	35.40	1	1,388	0.07%
2020/02/25	0	0.00	2	36.50	36.30	-2	1,412	-0.14%
2020/02/21	1	38.35	1	38.75	38.40	0	1,430	0.00%
2020/02/17	5	38.12	4	37.50	37.55	1	1,582	0.06%
2020/02/12	1	34.75	1	36.00	36.40	0	1,622	0.00%
2020/02/11	0	0.00	1	34.65	35.20	-1	1,615	-0.06%
2020/02/10	0	0.00	1	34.40	34.25	-1	1,674	-0.06%
2020/02/07	1	33.00	0	0.00	33.00	1	1,835	0.05%
2020/02/06	0	0.00	1	33.70	34.00	-1	1,882	-0.05%
2020/02/04	1	33.35	0	0.00	33.95	1	1,969	0.05%
2020/02/03	1	31.75	1	32.85	33.50	0	2,000	0.00%
2020/01/31	1	32.00	2	33.13	33.75	-1	2,001	-0.05%
2020/01/20	0	0.00	1	36.60	36.50	-1	2,022	-0.05%
2020/01/17	1	36.75	0	0.00	36.30	1	2,055	0.05%
2020/01/14	1	36.80	0	0.00	36.35	1	2,202	0.05%
2020/01/09	1	38.05	1	38.15	38.05	0	2,414	0.00%
2020/01/08	2	37.75	0	0.00	37.30	2	2,453	0.08%
2020/01/07	3	39.22	0	0.00	38.80	3	2,637	0.11%
2020/01/03	1	42.05	1	42.90	40.85	0	2,928	0.00%
2019/12/31	1	39.85	0	0.00	40.00	1	2,926	0.03%
2019/12/26	4	40.66	3	41.53	39.85	1	2,965	0.03%
2019/12/25	1	40.95	1	39.65	41.70	0	2,947	0.00%
2019/12/24	2	39.65	0	0.00	39.30	2	2,956	0.07%
2019/12/23	1	40.00	0	0.00	40.05	1	2,948	0.03%
2019/12/20	1	40.20	0	0.00	40.15	1	2,953	0.03%
2019/12/19	1	41.00	0	0.00	40.90	1	2,961	0.03%
2019/12/17	2	41.83	2	42.15	41.60	0	2,998	0.00%
2019/12/16	1	41.55	6	41.48	42.50	-5	2,998	-0.17%
2019/12/13	2	40.40	2	40.65	40.00	0	3,014	0.00%
2019/12/12	1	42.50	0	0.00	41.80	1	2,973	0.03%
2019/12/11	2	43.03	3	43.42	43.35	-1	2,993	-0.03%
2019/12/10	2	43.38	0	0.00	43.30	2	2,996	0.07%
2019/12/02	0	0.00	3	44.60	45.00	-3	3,015	-0.10%
2019/11/28	0	0.00	2	47.35	47.85	-2	3,033	-0.07%
2019/11/25	5	47.45	3	47.43	47.10	2	3,183	0.06%
2019/11/20	6	48.88	0	0.00	48.30	6	3,360	0.18%
2019/11/18	1	49.00	0	0.00	48.30	1	3,451	0.03%
2019/11/14	1	49.00	0	0.00	48.90	1	3,495	0.03%
2019/11/13	0	0.00	3	47.75	47.75	-3	3,483	-0.09%
2019/11/12	0	0.00	1	47.50	48.05	-1	3,489	-0.03%
2019/11/11	0	0.00	3	46.15	46.75	-3	3,495	-0.09%
2019/11/08	1	47.65	0	0.00	47.80	1	3,518	0.03%
2019/11/07	3	46.78	0	0.00	47.20	3	3,577	0.08%
2019/11/06	4	47.81	5	49.25	46.35	-1	3,585	-0.03%
2019/11/04	0	0.00	3	45.65	45.55	-3	3,413	-0.09%
2019/11/01	18	46.52	8	45.93	44.50	10	3,419	0.29%
2019/10/31	0	0.00	7	43.26	45.10	-7	3,420	-0.20%
2019/10/24	1	45.95	1	46.00	46.00	0	3,670	0.00%
2019/10/23	0	0.00	1	44.90	44.75	-1	3,631	-0.03%
2019/10/18	1	43.35	5	43.76	43.80	-4	3,440	-0.12%
2019/10/17	0	0.00	1	43.50	43.15	-1	3,456	-0.03%
2019/10/16	2	41.80	2	42.50	42.50	0	3,388	0.00%
2019/10/15	22	42.47	13	42.65	41.50	9	3,341	0.27%
2019/10/14	3	39.37	16	39.60	40.95	-13	3,136	-0.41%
2019/10/09	11	36.62	29	36.55	37.25	-18	2,963	-0.61%
2019/10/08	13	34.69	0	0.00	34.95	13	2,836	0.46%
2019/10/07	2	35.10	0	0.00	33.85	2	2,802	0.07%
2019/09/11	1	32.50	1	32.55	33.20	0	2,616	0.00%
2019/09/06	0	0.00	1	32.00	31.90	-1	2,567	-0.04%
2019/09/03	1	33.20	1	33.10	33.15	0	2,508	0.00%
2019/08/30	1	34.50	0	0.00	33.85	1	2,399	0.04%
2019/08/29	1	35.05	2	34.78	34.35	-1	2,353	-0.04%
2019/08/28	1	33.80	2	35.00	34.15	-1	2,313	-0.04%
2019/08/27	0	0.00	10	33.00	33.30	-10	2,180	-0.46%
2019/08/26	0	0.00	21	31.23	31.25	-21	2,058	-1.02%
2019/08/22	0	0.00	5	31.00	30.60	-5	1,954	-0.26%
2019/08/20	2	30.15	2	29.85	30.25	0	1,861	0.00%
2019/08/15	0	0.00	1	27.95	27.90	-1	1,669	-0.06%
2019/08/14	1	28.00	5	28.07	28.90	-4	1,641	-0.24%
2019/08/12	0	0.00	2	29.15	28.95	-2	1,559	-0.13%
2019/08/08	7	27.61	0	0.00	28.35	7	1,471	0.48%
2019/08/02	0	0.00	2	27.03	27.25	-2	1,369	-0.15%
2019/08/01	3	27.77	41	27.89	27.00	-38	1,396	-2.72%
2019/07/29	1	26.50	0	0.00	26.25	1	1,103	0.09%
2019/07/26	0	0.00	1	25.95	26.00	-1	1,053	-0.09%
2019/07/24	0	0.00	1	25.60	25.15	-1	997	-0.10%
2019/07/23	1	25.50	0	0.00	25.65	1	977	0.10%
2019/06/10	0	0.00	10	24.23	24.25	-10	925	-1.08%
2019/06/05	10	23.35	0	0.00	23.25	10	930	1.07%
2019/06/03	1	25.15	0	0.00	25.00	1	915	0.11%
2019/05/30	1	25.80	0	0.00	25.95	1	934	0.11%
2019/05/22	0	0.00	1	25.30	24.95	-1	986	-0.10%
2019/05/21	1	25.25	6	25.25	25.30	-5	1,002	-0.50%
2019/05/15	6	25.40	3	25.50	25.10	3	985	0.30%
2019/05/14	3	25.27	0	0.00	25.20	3	986	0.30%
2019/05/13	0	0.00	5	24.65	24.25	-5	979	-0.51%
2019/05/10	5	24.00	0	0.00	24.20	5	983	0.51%
2019/05/09	0	0.00	11	25.63	25.30	-11	963	-1.14%
2019/05/08	0	0.00	11	23.46	23.40	-11	918	-1.20%
2019/05/07	1	23.40	5	23.14	23.05	-4	916	-0.44%
2019/04/29	7	21.72	0	0.00	22.30	7	918	0.76%
2019/04/22	12	23.38	0	0.00	23.25	12	936	1.28%
2019/04/18	6	23.11	0	0.00	23.10	6	953	0.63%
2019/04/16	5	23.40	0	0.00	23.25	5	967	0.52%
2019/04/15	0	0.00	4	23.05	23.10	-4	960	-0.42%
2019/03/21	0	0.00	1	27.50	26.85	-1	1,005	-0.10%
2019/03/20	1	26.20	7	26.86	26.95	-6	986	-0.61%
2019/03/14	0	0.00	3	24.75	24.30	-3	910	-0.33%
2019/03/13	1	27.15	0	0.00	24.35	1	892	0.11%
2019/03/12	0	0.00	11	27.32	27.05	-11	819	-1.34%
2019/03/08	1	27.00	7	27.34	27.10	-6	805	-0.74%
2019/03/06	1	26.50	2	27.20	27.20	-1	774	-0.13%
2019/03/05	1	26.75	0	0.00	26.75	1	758	0.13%
2019/03/04	0	0.00	10	27.00	26.70	-10	736	-1.36%
2019/02/26	1	25.25	0	0.00	25.60	1	683	0.15%
2019/02/22	0	0.00	3	26.00	24.80	-3	657	-0.46%
2019/02/21	0	0.00	30	24.90	25.25	-30	626	-4.79%
2019/02/20	0	0.00	2	24.30	24.05	-2	608	-0.33%
2019/01/24	0	0.00	1	20.20	20.05	-1	442	-0.23%
2019/01/18	1	20.55	0	0.00	19.95	1	420	0.24%
2019/01/17	0	0.00	2	20.50	20.30	-2	412	-0.49%
2019/01/14	0	0.00	1	19.00	19.20	-1	374	-0.27%
2019/01/11	2	19.25	0	0.00	19.05	2	370	0.54%
2019/01/10	0	0.00	1	19.05	19.20	-1	358	-0.28%
2019/01/09	0	0.00	1	18.85	18.70	-1	344	-0.29%
2019/01/08	0	0.00	5	18.36	18.50	-5	334	-1.50%
2019/01/02	2	17.65	0	0.00	17.70	2	338	0.59%
2018/12/22	0	0.00	1	17.65	17.65	-1	345	-0.29%
2018/12/19	1	19.05	1	18.10	18.05	0	325	0.00%
2018/12/18	1	18.35	0	0.00	18.60	1	290	0.34%
2018/12/17	4	18.00	14	18.15	17.60	-10	250	-4.00%
2018/12/03	0	0.00	1	16.70	16.90	-1	220	-0.45%
2018/11/22	1	16.35	4	16.35	16.35	-3	221	-1.35%
2018/11/20	1	16.10	0	0.00	16.35	1	222	0.45%
2018/11/15	0	16.20	1	16.10	16.30	-1	225	-0.44%
2018/11/13	1	16.10	0	0.00	16.40	1	230	0.43%
2018/11/09	2	16.30	0	0.00	16.50	2	232	0.86%
2018/10/25	1	14.00	0	0.00	13.95	1	263	0.38%
2018/10/23	0	0.00	1	14.60	14.60	-1	267	-0.37%
2018/10/12	1	14.00	0	0.00	14.80	1	274	0.36%
2018/09/21	0	0.00	1	16.80	16.85	-1	292	-0.34%
2018/09/18	0	0.00	1	17.00	16.70	-1	272	-0.37%
2018/09/07	0	0.00	0.7	17.30	17.40	-0.7	256	-0.26%
2018/07/12	0	0.00	3	20.20	19.95	-3	361	-0.83%
2018/07/11	3	19.80	49	19.91	20.20	-46	353	-13.00%
2018/07/10	0	0.00	7	18.40	18.40	-7	325	-2.15%
2018/07/06	3	17.60	0	0.00	17.60	3	325	0.92%
2018/06/21	0	0.00	3	18.40	18.60	-3	413	-0.73%
2018/06/19	1	18.60	0	0.00	18.35	1	466	0.21%
2018/06/13	3	19.10	0	0.00	18.95	3	532	0.56%
2018/05/30	3	18.15	0	0.00	18.15	3	729	0.41%
2018/05/02	3	20.05	0	0.00	20.00	3	865	0.35%
2018/04/27	10	16.65	0	0.00	16.85	10	847	1.18%
2018/04/24	1	18.00	0	0.00	18.00	1	815	0.12%
2018/03/29	1	23.20	0	0.00	22.85	1	842	0.12%
2018/03/27	2	23.95	0	0.00	24.00	2	832	0.24%
2018/03/23	0	0.00	4	20.15	20.60	-4	786	-0.51%
2018/03/22	0	0.00	5	22.15	22.10	-5	762	-0.66%
2018/03/21	0	23.50	1	23.35	23.45	-1	748	-0.13%
2018/03/20	3	24.95	0	0.00	24.80	3	713	0.42%
2018/03/14	7	27.56	5	28.00	27.40	2	613	0.33%
2018/03/08	2	31.65	0	0.00	31.85	2	516	0.39%
2018/03/07	0	0.00	2	32.00	31.65	-2	511	-0.39%
2018/02/23	0	0.00	2	31.10	31.20	-2	433	-0.46%
2018/02/22	0	0.00	3	30.85	30.85	-3	429	-0.70%
2018/02/21	0	0.00	4	32.03	31.85	-4	421	-0.95%
2018/02/12	0	0.00	4	29.64	29.95	-4	387	-1.03%
2018/02/05	20	28.70	0	0.00	28.80	20	377	5.29%
2018/02/02	10	28.80	0	0.00	28.70	10	384	2.60%
2018/01/29	0	0.00	50	29.09	28.60	-50	411	-12.16%
2018/01/09	0	0.00	5	27.60	28.00	-5	458	-1.09%
2018/01/08	10	29.86	0	0.00	29.00	10	454	2.20%
2018/01/05	5	25.50	0	0.00	27.70	5	423	1.18%
2018/01/04	3	25.23	0	0.00	25.20	3	420	0.71%