信義 (9940)-臺銀-臺南券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.90
漲跌
▼0.05
漲幅
-0.15%
成交量
379張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	32.55	1	32.75	33.15	0	528	0.00%
2024/05/09	1	32.75	0	0.00	32.70	1	524	0.19%
2024/05/03	1	34.60	0	0.00	34.45	1	472	0.21%
2024/05/02	1	34.10	1	33.90	33.60	0	440	0.00%
2024/04/23	4	32.49	1	32.75	32.95	3	375	0.80%
2024/04/22	1	32.75	3	32.47	33.05	-2	366	-0.55%
2024/04/19	8	31.16	0	0.00	31.20	8	320	2.50%
2024/04/18	0	0.00	0.6	31.50	31.65	-0.6	308	-0.19%
2024/04/16	6	30.58	0	0.00	30.40	6	284	2.11%
2024/04/10	1	31.40	4	31.49	31.55	-3	256	-1.17%
2024/04/02	0	0.00	1	30.70	30.65	-1	234	-0.43%
2024/03/29	1	30.60	0	0.00	30.45	1	223	0.45%
2024/03/25	0	0.00	1	29.75	30.20	-1	200	-0.50%
2024/03/22	3	29.55	0	0.00	29.65	3	190	1.57%
2024/03/01	1	29.45	0	0.00	29.50	1	187	0.53%
2024/02/26	0	0.00	4	29.15	29.20	-4	178	-2.24%
2024/02/16	0	0.00	4	29.53	29.60	-4	182	-2.19%
2024/01/19	0.1	29.00	0	0.00	28.90	0.1	185	0.05%
2024/01/17	2.1	28.86	0	0.00	29.00	2.1	187	1.12%
2024/01/16	0.3	29.30	0	0.00	29.05	0.3	181	0.18%
2024/01/15	0	0.00	71	29.58	29.45	-71	174	-40.63%
2024/01/11	0.4	29.70	0	0.00	29.75	0.4	173	0.22%
2024/01/10	0.1	29.80	4	29.88	29.85	-3.9	173	-2.22%
2024/01/05	0	0.00	1	29.75	29.75	-1	169	-0.59%
2023/12/29	0	0.00	3	29.90	29.95	-3	169	-1.77%
2023/12/28	1	29.90	0	0.00	29.95	1	168	0.59%
2023/12/19	1	29.60	0	0.00	29.55	1	167	0.60%
2023/12/11	0	0.00	3	30.10	29.90	-3	157	-1.91%
2023/12/07	0	0.00	3	29.55	29.60	-3	149	-2.01%
2023/12/05	0	0.00	10	29.50	29.70	-10	150	-6.66%
2023/12/04	0	0.00	1	29.60	29.55	-1	149	-0.67%
2023/12/01	0	0.00	2	29.65	29.65	-2	149	-1.34%
2023/11/06	1.3	28.56	0	0.00	28.55	1.3	126	1.03%
2023/11/02	0	0.00	3	28.60	28.35	-3	126	-2.37%
2023/11/01	0	0.00	0.1	28.50	28.30	-0.1	126	-0.07%
2023/10/27	0	0.00	0.5	28.42	28.30	-0.5	126	-0.40%
2023/10/25	0.1	28.55	0	0.00	28.55	0.1	127	0.11%
2023/10/18	0	0.00	1	28.90	28.70	-1	143	-0.70%
2023/10/11	0	0.00	2	29.00	28.95	-2	163	-1.23%
2023/10/05	0	0.00	0.1	28.70	28.70	-0.1	174	-0.06%
2023/09/18	0.1	28.90	0	0.00	29.00	0.1	202	0.05%
2023/09/14	0.2	28.80	0	0.00	28.80	0.2	204	0.07%
2023/08/29	0	0.00	13	28.50	28.65	-13	240	-5.40%
2023/08/28	0	0.00	50	28.59	28.55	-50	240	-20.77%
2023/08/14	1	28.75	0	0.00	28.85	1	243	0.41%
2023/08/11	0	0.00	0.2	29.15	29.05	-0.2	248	-0.08%
2023/08/10	0	0.00	1	29.10	29.05	-1	251	-0.40%
2023/08/01	0	0.00	0	29.00	29.10	0	251	-0.01%
2023/07/31	0	0.00	56	29.21	29.00	-56	250	-22.35%
2023/07/28	0	0.00	33	29.33	29.30	-33	246	-13.36%
2023/07/27	0	0.00	3	29.33	29.45	-3	246	-1.22%
2023/07/26	0	0.00	23	28.93	28.95	-23	239	-9.59%
2023/07/14	1	29.60	6	29.42	29.50	-5	228	-2.19%
2023/07/12	0	0.00	4	29.35	29.10	-4	215	-1.85%
2023/07/11	0	0.00	7	29.04	29.20	-7	209	-3.34%
2023/07/10	0	0.00	3	28.90	28.80	-3	201	-1.49%
2023/07/07	10	28.28	0	0.00	28.40	10	195	5.12%
2023/06/26	1	28.30	2	28.35	28.40	-1	187	-0.53%
2023/06/21	0	0.00	1	28.40	28.60	-1	186	-0.54%
2023/06/20	1	28.50	0	0.00	28.50	1	184	0.54%
2023/06/19	3	28.65	4	28.65	28.65	-1	184	-0.54%
2023/06/16	2.1	28.71	0	0.00	28.65	2.1	184	1.14%
2023/06/13	1	28.50	2	29.15	29.00	-1	178	-0.56%
2023/06/12	1	29.00	0	0.00	29.05	1	174	0.57%
2023/06/09	1	29.15	0	0.00	29.15	1	172	0.59%
2023/06/08	0.1	29.10	0	0.00	29.00	0.1	172	0.06%
2023/06/07	2	29.05	0	0.00	29.05	2	175	1.14%
2023/06/06	1	28.90	2	29.00	28.95	-1	179	-0.56%
2023/06/05	12.1	29.92	22	29.95	30.00	-9.9	176	-5.61%
2023/06/02	1	29.75	0	0.00	29.75	1	165	0.61%
2023/06/01	0	0.00	10	29.75	29.80	-10	164	-6.08%
2023/05/31	0.1	29.80	0	0.00	29.80	0.1	164	0.06%
2023/05/30	2.1	29.65	0	0.00	29.75	2.1	162	1.29%
2023/05/29	2	29.75	0	0.00	29.80	2	164	1.21%
2023/05/26	0	0.00	8	29.70	29.75	-8	166	-4.79%
2023/05/25	2	29.80	0	0.00	29.80	2	172	1.16%
2023/05/19	1	29.85	10.4	29.85	29.90	-9.4	174	-5.35%
2023/05/16	0	0.00	12	29.29	29.40	-12	169	-7.08%
2023/05/10	2	29.15	0	0.00	29.20	2	181	1.10%
2023/05/03	1	29.10	0	0.00	29.20	1	194	0.52%
2023/05/02	1	29.20	0	0.00	29.30	1	197	0.51%
2023/04/21	1	28.65	0	0.00	28.65	1	216	0.46%
2023/04/19	2	28.80	0	0.00	28.80	2	228	0.88%
2023/04/17	1	29.00	1	29.05	29.00	0	226	0.00%
2023/04/14	14	29.10	16	29.08	29.10	-2	225	-0.89%
2023/04/13	1	29.10	0	0.00	29.00	1	225	0.44%
2023/04/12	1	29.20	0	0.00	29.30	1	226	0.44%
2023/04/10	1	29.05	5	29.05	29.10	-4	233	-1.72%
2023/04/07	1	29.05	0	0.00	29.05	1	236	0.42%
2023/04/06	0	0.00	5	28.98	29.00	-5	238	-2.10%
2023/03/31	1	28.85	0	0.00	28.80	1	237	0.42%
2023/03/22	0	0.00	0	28.65	28.70	0	296	-0.01%
2023/03/17	0	0.00	2	28.40	28.60	-2	301	-0.66%
2023/03/15	1	28.50	2	28.60	28.45	-1	301	-0.33%
2023/03/10	1	28.75	0	0.00	28.75	1	302	0.33%
2023/03/09	2.1	28.90	0	0.00	29.10	2.1	299	0.68%
2023/03/02	0.1	28.35	0	0.00	28.35	0.1	289	0.02%
2023/02/23	2	28.40	0	0.00	28.50	2	284	0.70%
2023/02/22	0.4	28.75	0	0.00	28.80	0.4	279	0.16%
2023/02/16	0	0.00	1	28.55	28.60	-1	280	-0.36%
2023/02/13	1.3	28.16	1	28.40	28.40	0.3	278	0.11%
2023/02/09	0	0.00	1	28.50	28.50	-1	273	-0.37%
2023/01/12	1.1	27.16	0	0.00	27.15	1.1	292	0.39%
2023/01/11	1.4	27.22	0	0.00	27.20	1.4	289	0.47%
2023/01/10	0.2	27.40	0	0.00	27.20	0.2	289	0.07%
2023/01/09	0	0.00	1	27.40	27.45	-1	278	-0.36%
2023/01/05	3	27.40	0	0.00	27.25	3	282	1.06%
2023/01/04	0	0.00	2	27.10	27.25	-2	281	-0.71%
2023/01/03	2	26.80	0	0.00	26.90	2	283	0.71%
2022/12/30	3	26.88	0	0.00	26.90	3	283	1.06%
2022/12/29	1	26.60	0	0.00	26.70	1	282	0.36%
2022/12/28	1.1	26.82	0	0.00	26.85	1.1	283	0.39%
2022/12/27	1	27.00	0	0.00	27.00	1	276	0.36%
2022/12/26	1	27.05	0	0.00	27.10	1	274	0.36%
2022/12/22	1	27.00	0	0.00	27.25	1	274	0.36%
2022/12/21	4	26.96	0	0.00	26.80	4	276	1.45%
2022/12/20	3.1	27.19	0	0.00	27.05	3.1	267	1.16%
2022/12/19	3	27.30	0	0.00	27.55	3	259	1.16%
2022/12/16	7	27.74	0	0.00	27.65	7	250	2.80%
2022/12/15	3.1	28.11	0	0.00	28.05	3.1	240	1.29%
2022/12/06	2	28.68	0	0.00	28.55	2	230	0.87%
2022/12/01	23	29.25	0	0.00	29.30	23	230	9.96%
2022/11/30	0	0.00	10	29.05	29.20	-10	230	-4.34%
2022/11/16	1	28.20	0	0.00	28.20	1	243	0.41%
2022/10/27	12	28.50	25	28.48	28.80	-13	265	-4.90%
2022/10/24	44	27.80	38	27.62	28.20	6	269	2.23%
2022/10/21	0	27.50	2	27.55	27.55	-2	268	-0.73%
2022/10/20	2	28.15	0	0.00	27.50	2	266	0.75%
2022/10/19	0	0.00	2	28.50	28.50	-2	220	-0.91%
2022/10/18	1	28.60	0	0.00	28.80	1	219	0.45%
2022/10/13	1	28.80	0	0.00	28.90	1	219	0.45%
2022/10/12	20.1	29.14	1	28.90	29.25	19.1	217	8.78%
2022/10/11	1.1	28.85	0	0.00	28.90	1.1	223	0.47%
2022/10/07	1	29.00	0	0.00	29.25	1	226	0.44%
2022/10/04	1	29.45	0	0.00	29.35	1	268	0.37%
2022/10/03	0.1	29.25	0	0.00	29.15	0.1	281	0.05%
2022/09/28	3	29.38	0	0.00	29.40	3	294	1.02%
2022/09/26	0.4	29.98	0	0.00	30.05	0.4	295	0.14%
2022/09/23	19	30.18	10	30.17	30.10	9	297	3.03%
2022/09/14	0	0.00	0.4	31.30	31.45	-0.4	309	-0.11%
2022/09/12	0	0.00	20.2	30.89	30.90	-20.2	330	-6.13%
2022/08/26	0.3	30.85	0	0.00	31.00	0.3	421	0.07%
2022/08/12	0	0.00	2	30.55	30.95	-2	457	-0.44%
2022/08/10	22	30.50	0	0.00	30.45	22	462	4.76%
2022/08/05	6	30.25	0	0.00	30.30	6	463	1.30%
2022/08/04	9	29.44	0	0.00	29.75	9	460	1.95%
2022/08/03	0	0.00	3	29.95	29.95	-3	456	-0.66%
2022/08/01	1	30.30	0	0.00	30.30	1	458	0.22%
2022/07/22	1	30.90	3	31.10	31.15	-2	461	-0.43%
2022/07/18	0	0.00	1	32.30	31.45	-1	470	-0.21%
2022/07/13	0	0.00	1	31.60	31.85	-1	457	-0.22%
2022/07/08	1	30.05	0	0.00	30.95	1	421	0.24%
2022/07/07	19	29.51	0	0.00	29.85	19	410	4.63%
2022/07/01	0.1	30.00	0	0.00	29.95	0.1	424	0.02%
2022/06/30	3.1	30.07	0	0.00	30.45	3.1	428	0.72%
2022/06/29	20	31.00	6	30.98	31.00	14	426	3.29%
2022/06/22	0	0.00	0.8	31.25	31.45	-0.8	441	-0.18%
2022/06/20	0	0.00	2	30.40	30.45	-2	447	-0.45%
2022/06/17	12.1	30.22	1	30.20	30.75	11.1	436	2.54%
2022/06/15	1	30.75	0	0.00	30.80	1	428	0.23%
2022/06/14	5	30.28	0	0.00	30.65	5	430	1.16%
2022/06/13	34.1	30.70	0	0.00	30.75	34.1	431	7.88%
2022/06/09	1	31.85	0	0.00	31.80	1	427	0.23%
2022/06/08	4	31.93	2	31.98	32.05	2	422	0.47%
2022/06/07	0.2	34.85	0	0.00	34.80	0.2	403	0.05%
2022/06/02	1	34.90	0	0.00	34.95	1	385	0.26%
2022/06/01	30	35.29	1	35.15	35.10	29	387	7.48%
2022/05/31	1	35.05	0	0.00	35.10	1	390	0.26%
2022/05/30	5	34.98	0	0.00	35.15	5	393	1.27%
2022/05/27	1	34.65	0	0.00	34.80	1	398	0.25%
2022/05/26	1	34.50	1	34.40	34.40	0	423	0.00%
2022/05/25	0.2	34.25	0	0.00	34.30	0.2	423	0.04%
2022/05/23	0	0.00	1	34.05	34.10	-1	427	-0.23%
2022/05/20	1	33.70	0	0.00	33.90	1	429	0.23%
2022/05/17	2	33.50	0	0.00	33.45	2	427	0.47%
2022/05/12	12	33.66	0	0.00	33.10	12	425	2.82%
2022/05/11	2	33.98	0	0.00	34.05	2	424	0.47%
2022/05/09	14	34.41	0	0.00	34.20	14	430	3.25%
2022/04/27	1	34.75	0	0.00	35.00	1	451	0.22%
2022/04/26	0	0.00	2	35.15	35.00	-2	452	-0.44%
2022/04/25	1	35.00	0	0.00	34.95	1	453	0.22%
2022/04/15	2	35.55	0	0.00	35.50	2	474	0.42%
2022/04/14	2	35.90	0	0.00	35.85	2	477	0.42%
2022/04/11	5	36.19	0	0.00	36.05	5	486	1.03%
2022/03/29	0	0.00	3	36.92	36.90	-3	517	-0.58%
2022/03/24	5	36.92	9	36.78	36.80	-4	577	-0.69%
2022/03/23	1	36.75	2	36.43	36.70	-1	642	-0.16%
2022/03/22	2	35.80	0	0.00	35.80	2	670	0.30%
2022/03/21	1	35.85	0	0.00	35.95	1	679	0.15%
2022/03/18	3	35.75	0	0.00	35.80	3	692	0.43%
2022/03/17	0	0.00	1	35.80	35.80	-1	695	-0.14%
2022/03/16	1	35.40	0	0.00	35.40	1	688	0.15%
2022/03/10	2	35.65	3	35.65	35.55	-1	677	-0.15%
2022/03/08	2	34.80	2	35.20	34.75	0	663	0.00%
2022/03/07	1	34.55	0	0.00	34.90	1	657	0.15%
2022/03/04	5.5	35.06	0	0.00	35.05	5.5	654	0.84%
2022/03/03	3	35.27	0	0.00	35.20	3	654	0.46%
2022/02/16	1	34.60	0	0.00	34.75	1	618	0.16%
2022/02/14	1.1	34.60	0	0.00	34.50	1.1	618	0.17%
2022/01/26	2	33.90	0	0.00	34.40	2	628	0.32%
2022/01/25	10.1	34.32	0	0.00	34.00	10.1	637	1.58%
2022/01/24	10	34.34	0	0.00	34.50	10	634	1.58%
2022/01/21	22	34.48	0	0.00	34.50	22	633	3.47%
2022/01/19	0	34.40	0	0.00	34.40	0	630	0.00%
2022/01/17	2.1	34.40	1	34.35	34.45	1.1	636	0.17%
2022/01/14	11	34.96	0	0.00	34.70	11	647	1.70%
2022/01/13	0	0.00	0.1	35.45	35.35	-0.1	701	-0.01%
2022/01/12	2	36.00	0	0.00	35.65	2	713	0.28%
2022/01/04	0.1	34.55	0	0.00	34.40	0.1	800	0.01%
2022/01/03	0.2	34.75	0	0.00	34.50	0.2	804	0.02%
2021/12/30	6	35.03	0	0.00	35.05	6	804	0.75%
2021/12/29	0.3	35.20	0	0.00	35.25	0.3	804	0.04%
2021/12/27	1	35.60	1	35.90	35.55	0	803	0.00%
2021/12/23	1	36.55	0	0.00	36.60	1	794	0.13%
2021/12/22	12	36.46	0	0.00	35.75	12	784	1.53%
2021/12/21	0	0.00	8	36.12	36.40	-8	773	-1.03%
2021/12/20	1	36.85	0	0.00	36.95	1	751	0.13%
2021/12/17	1	37.00	1	35.85	36.60	0	719	0.00%
2021/12/16	0	0.00	0.2	35.10	35.40	-0.2	646	-0.03%
2021/12/14	0	0.00	26	33.69	33.60	-26	604	-4.30%
2021/12/09	1	33.15	1.5	33.13	33.20	-0.5	597	-0.08%
2021/11/29	12	32.99	1	32.80	33.30	11	606	1.81%
2021/11/18	2	33.45	0	0.00	33.65	2	595	0.34%
2021/11/17	0	0.00	1	33.35	33.60	-1	594	-0.17%
2021/11/16	0	0.00	0.1	33.70	33.65	-0.1	596	-0.02%
2021/11/09	1	32.85	0	0.00	32.80	1	593	0.17%
2021/11/05	3	32.37	0	0.00	32.35	3	605	0.50%
2021/10/26	0.2	33.90	0	0.00	33.95	0.2	578	0.03%
2021/10/22	0	0.00	4	34.40	34.50	-4	568	-0.70%
2021/10/21	1	34.25	2	33.70	35.00	-1	556	-0.18%
2021/10/20	0	0.00	3	33.05	33.15	-3	494	-0.61%
2021/10/19	1	33.85	2	34.35	34.00	-1	481	-0.21%
2021/10/18	3	34.25	1	34.25	34.05	2	470	0.42%
2021/10/15	0	0.00	11	33.30	33.35	-11	454	-2.42%
2021/10/13	0	0.00	4	33.34	33.30	-4	435	-0.92%
2021/10/12	0	0.00	20	32.70	33.55	-20	412	-4.85%
2021/10/08	0	0.00	0.2	31.60	31.75	-0.2	364	-0.05%
2021/09/22	1	30.50	0	0.00	30.45	1	372	0.27%
2021/09/13	0	0.00	9	31.45	31.40	-9	370	-2.43%
2021/09/09	6	30.38	0	0.00	30.50	6	379	1.58%
2021/09/02	0	0.00	1	31.20	31.15	-1	472	-0.21%
2021/08/26	0	0.00	0.4	30.25	30.25	-0.4	530	-0.08%
2021/08/20	3	29.65	0	0.00	29.60	3	563	0.53%
2021/08/17	0	0.00	6	30.30	30.20	-6	571	-1.05%
2021/08/09	2	30.90	0	0.00	30.95	2	636	0.31%
2021/07/28	0	0.00	33	30.19	30.30	-33	779	-4.23%
2021/07/19	1	30.60	0	0.00	30.70	1	1,002	0.10%
2021/07/16	1	30.65	1	30.75	30.75	0	1,016	0.00%
2021/07/13	0	0.00	27.2	30.96	31.05	-27.2	1,061	-2.56%
2021/07/12	0	0.00	4	30.61	30.60	-4	1,049	-0.38%
2021/07/08	0	0.00	3	30.12	30.45	-3	1,038	-0.29%
2021/07/07	3	29.75	0	0.00	29.75	3	1,036	0.29%
2021/07/02	0	0.00	1	29.65	29.65	-1	1,073	-0.09%
2021/07/01	12	29.39	0	0.00	29.35	12	1,077	1.11%
2021/06/30	1	29.60	0	0.00	29.60	1	1,083	0.09%
2021/06/29	5.2	29.71	0	0.00	29.65	5.2	1,086	0.48%
2021/06/28	2	29.95	0	0.00	30.00	2	1,084	0.18%
2021/06/25	1	30.25	6	30.23	30.20	-5	1,089	-0.46%
2021/06/24	0	0.00	6	30.57	30.60	-6	1,091	-0.55%
2021/06/21	1	29.90	0	0.00	30.20	1	1,083	0.09%
2021/06/16	20	29.95	3	29.62	29.75	17	1,115	1.52%
2021/06/11	22	29.49	0.1	29.91	29.60	21.9	1,095	2.00%
2021/06/10	25	29.70	0	0.00	29.80	25	1,091	2.29%
2021/06/09	0	0.00	20	31.50	31.40	-20	1,050	-1.90%
2021/06/08	1	31.35	25	31.43	31.45	-24	1,023	-2.34%
2021/06/04	3	31.50	0	0.00	31.35	3	1,002	0.30%
2021/06/02	0	0.00	3	31.90	31.95	-3	1,004	-0.30%
2021/05/31	5	31.05	0	0.00	31.00	5	997	0.50%
2021/05/28	0	0.00	3	30.47	30.50	-3	999	-0.30%
2021/05/27	1	30.25	0	0.00	30.40	1	1,008	0.10%
2021/05/26	0	0.00	2	30.15	30.55	-2	1,020	-0.20%
2021/05/21	2	30.00	3	30.28	30.30	-1	1,005	-0.10%
2021/05/20	14	29.85	1	30.05	30.05	13	1,001	1.29%
2021/05/19	12	30.02	1	30.10	30.05	11	995	1.11%
2021/05/17	10	30.10	0	0.00	29.20	10	986	1.01%
2021/05/14	0	31.40	1	30.80	31.65	-1	938	-0.10%
2021/05/13	6	31.01	0	0.00	30.55	6	925	0.65%
2021/05/12	0	0.00	0.1	31.05	31.40	-0.1	901	-0.01%
2021/05/11	0.1	33.00	2.3	32.78	32.30	-2.3	843	-0.27%
2021/05/07	0	0.00	11	32.69	33.00	-11	822	-1.34%
2021/05/06	0.1	31.95	0	0.00	32.10	0.1	809	0.02%
2021/05/05	0	0.00	1	32.00	31.80	-1	800	-0.12%
2021/05/03	5	32.69	5	32.13	32.30	0	776	0.00%
2021/04/29	2	33.50	0.1	33.60	33.60	1.9	753	0.26%
2021/04/28	2	34.22	4	34.18	34.25	-2	734	-0.27%
2021/04/27	0.2	34.60	27	34.34	34.80	-26.9	723	-3.71%
2021/04/26	48	32.50	10.4	33.06	33.45	37.6	665	5.65%
2021/04/23	0	0.00	10	31.33	31.50	-10	596	-1.68%
2021/04/22	1	31.55	2	31.90	31.20	-1	592	-0.17%
2021/04/20	0	0.00	0	31.65	31.50	0	573	-0.01%
2021/04/19	0	0.00	9	30.67	30.95	-9	546	-1.65%
2021/04/16	0	0.00	1.3	30.29	30.35	-1.3	530	-0.25%
2021/04/13	5.4	30.39	0	0.00	30.20	5.4	528	1.02%
2021/04/12	5	30.25	0	0.00	30.35	5	522	0.96%
2021/04/09	0	0.00	1	30.15	30.15	-1	513	-0.19%
2021/04/08	0	0.00	1	30.40	30.45	-1	506	-0.20%
2021/04/06	1	29.45	0	0.00	29.45	1	481	0.21%
2021/04/01	0	0.00	0.2	29.90	29.45	-0.2	472	-0.04%
2021/03/30	2	29.60	0	0.00	29.60	2	460	0.43%
2021/03/25	14	29.30	13	29.27	29.40	1	450	0.22%
2021/03/24	10	29.35	0	0.00	29.30	10	447	2.23%
2021/03/23	1	29.25	0	0.00	29.20	1	443	0.23%
2021/03/22	1	28.85	0	0.00	29.05	1	444	0.23%
2021/03/17	11	29.80	0	0.00	29.90	11	385	2.85%
2021/03/15	11	29.79	0	0.00	29.80	11	386	2.85%
2021/03/12	3	29.83	0	0.00	29.90	3	391	0.77%
2021/03/10	0	0.00	0.2	29.95	30.05	-0.2	386	-0.05%
2021/03/09	0	0.00	2.2	29.86	29.95	-2.2	384	-0.58%
2021/03/08	0	0.00	2	30.05	29.80	-2	380	-0.53%
2021/03/05	0	0.00	1	29.95	29.95	-1	380	-0.26%
2021/03/03	8.1	29.90	2	29.90	30.05	6.1	382	1.59%
2021/03/02	0.1	29.40	9	29.52	29.55	-8.9	370	-2.40%
2021/02/26	1	29.10	1	29.00	29.00	0	357	0.00%
2021/02/25	0	0.00	1	28.65	28.70	-1	337	-0.30%
2021/02/18	0	0.00	5	28.52	28.65	-5	332	-1.50%
2021/02/01	1	27.40	0	0.00	27.45	1	334	0.30%
2021/01/26	1	27.45	1	27.50	27.35	0	325	0.00%
2021/01/25	1	27.75	2	27.80	27.85	-1	316	-0.32%
2021/01/21	1	27.95	0	0.00	28.05	1	314	0.32%
2021/01/20	0	0.00	5	28.00	28.00	-5	311	-1.61%
2021/01/19	3	28.40	36	28.42	28.55	-33	298	-11.05%
2021/01/15	0	0.00	14	28.80	28.80	-14	292	-4.79%
2021/01/13	0	0.00	1	29.15	29.10	-1	289	-0.34%
2021/01/06	1	28.65	0	0.00	28.65	1	300	0.33%
2021/01/05	2	28.85	1	28.95	28.85	1	298	0.34%
2020/12/29	1	28.95	0	0.00	28.85	1	308	0.32%
2020/12/22	2	28.95	0	0.00	28.65	2	309	0.65%
2020/12/16	0	0.00	9	29.37	29.55	-9	315	-2.85%
2020/12/15	3	28.80	0	0.00	28.85	3	312	0.96%
2020/12/14	1	28.95	0	0.00	29.00	1	310	0.32%
2020/12/10	1	29.30	0	0.00	29.35	1	305	0.33%
2020/12/08	1	29.40	0	0.00	29.25	1	298	0.34%
2020/12/02	0	0.00	3	29.80	29.95	-3	291	-1.03%
2020/12/01	2	29.90	0	0.00	30.05	2	292	0.68%
2020/11/30	0	0.00	3	29.85	30.60	-3	288	-1.04%
2020/11/27	0	0.00	2	29.80	29.75	-2	294	-0.68%
2020/11/26	0	0.00	12	29.83	29.85	-12	296	-4.05%
2020/11/18	2	29.75	0	0.00	29.80	2	289	0.69%
2020/11/17	1	29.60	0	0.00	29.55	1	289	0.35%
2020/11/16	1	29.45	0	0.00	29.45	1	299	0.33%
2020/11/12	1	29.40	0	0.00	29.55	1	300	0.33%
2020/10/30	6	28.82	0	0.00	28.60	6	324	1.85%
2020/10/28	4	28.83	0	0.00	28.75	4	338	1.18%
2020/10/22	1	28.50	0	0.00	28.50	1	354	0.28%
2020/10/15	5	29.00	0	0.00	28.80	5	353	1.41%
2020/10/14	1	29.50	0	0.00	29.20	1	349	0.29%
2020/10/05	2	29.20	2	29.20	29.30	0	365	0.00%
2020/09/30	7	28.59	5	28.57	28.50	2	363	0.55%
2020/09/28	2	28.55	0	0.00	28.55	2	371	0.54%
2020/09/25	2	28.23	0	0.00	28.20	2	376	0.53%
2020/09/24	2	28.50	0	0.00	28.40	2	377	0.53%
2020/09/23	2	29.30	0	0.00	29.45	2	370	0.54%
2020/09/11	2	29.65	0	0.00	29.50	2	379	0.53%
2020/09/10	5	29.75	0	0.00	29.75	5	377	1.32%
2020/09/08	4	29.55	0	0.00	29.55	4	384	1.04%
2020/09/07	2	29.40	0	0.00	29.35	2	387	0.52%
2020/09/04	1	29.30	0	0.00	29.35	1	395	0.25%
2020/08/26	0	0.00	10	29.51	29.50	-10	430	-2.32%
2020/08/20	4	28.81	1	28.50	28.70	3	442	0.68%
2020/08/17	2	29.75	1	30.00	30.00	1	446	0.22%
2020/08/14	7	29.91	0	0.00	29.75	7	444	1.57%
2020/08/13	9	30.00	0	0.00	30.10	9	443	2.03%
2020/08/12	0	0.00	1	30.05	30.10	-1	448	-0.22%
2020/08/10	0	0.00	4	30.03	30.05	-4	441	-0.91%
2020/08/05	0	0.00	18	30.00	29.95	-18	433	-4.15%
2020/08/04	0	0.00	2	29.55	29.95	-2	433	-0.46%
2020/07/31	1	28.80	0	0.00	28.80	1	421	0.24%
2020/07/27	14	28.79	0	0.00	28.70	14	429	3.26%
2020/07/17	1	28.80	0	0.00	28.65	1	426	0.23%
2020/07/14	0	0.00	1	29.20	29.10	-1	439	-0.23%
2020/07/13	0	0.00	1	28.85	28.90	-1	430	-0.23%
2020/07/09	0	0.00	2	27.90	27.90	-2	418	-0.48%
2020/07/08	0	0.00	4	27.85	27.85	-4	418	-0.96%
2020/07/06	1	27.70	2	27.95	27.90	-1	419	-0.24%
2020/07/02	2	27.45	0	0.00	27.55	2	421	0.47%
2020/06/23	0	0.00	1	27.70	27.60	-1	421	-0.24%
2020/06/22	1	27.45	0	0.00	27.65	1	423	0.24%
2020/06/19	1	27.15	0	0.00	27.60	1	429	0.23%
2020/06/18	1	27.15	0	0.00	27.20	1	430	0.23%
2020/06/17	0	0.00	1	27.35	27.40	-1	437	-0.23%
2020/06/11	3	28.02	0	0.00	27.65	3	467	0.64%
2020/06/10	0	0.00	0.3	28.10	28.15	-0.3	466	-0.06%
2020/06/09	1	28.15	0	0.00	28.15	1	481	0.21%
2020/06/08	1	29.20	2	29.00	29.30	-1	476	-0.21%
2020/06/05	0	0.00	3	28.27	28.45	-3	459	-0.65%
2020/06/02	1	27.65	0	0.00	27.60	1	454	0.22%
2020/06/01	0	0.00	1	27.55	27.70	-1	453	-0.22%
2020/05/29	0	0.00	6	26.80	26.80	-6	448	-1.34%
2020/05/25	1	25.45	0	0.00	26.15	1	455	0.22%
2020/05/22	1	25.30	0	0.00	25.35	1	451	0.22%
2020/05/21	0	0.00	1	25.70	25.70	-1	449	-0.22%
2020/05/13	1	25.80	0	0.00	25.85	1	435	0.23%
2020/05/12	1	25.75	0	0.00	26.15	1	434	0.23%
2020/05/04	0	0.00	1	25.30	25.25	-1	424	-0.24%
2020/04/27	1	24.70	8	24.40	24.70	-7	420	-1.66%
2020/04/24	0	0.00	2	24.05	24.05	-2	416	-0.48%
2020/04/20	1	24.95	0	0.00	25.00	1	415	0.24%
2020/04/17	0	0.00	2	25.60	25.30	-2	409	-0.49%
2020/04/16	0.3	25.35	0	0.00	25.25	0.3	405	0.08%
2020/04/13	6	25.30	0	0.00	25.25	6	399	1.50%
2020/04/09	0	0.00	1	25.60	25.60	-1	396	-0.25%
2020/04/08	3	24.88	0	0.00	25.35	3	394	0.76%
2020/04/07	3	24.48	0	0.00	24.35	3	388	0.77%
2020/03/30	1	23.00	0	0.00	23.30	1	376	0.27%
2020/03/27	0	0.00	5	23.65	23.55	-5	373	-1.34%
2020/03/26	15	23.70	0	0.00	23.55	15	373	4.02%
2020/03/25	0	0.00	5	23.40	23.85	-5	369	-1.35%
2020/03/23	5	21.74	0	0.00	21.70	5	355	1.41%
2020/03/20	0	0.00	54	22.67	22.90	-54	346	-15.59%
2020/03/19	13	22.77	1	22.80	21.85	12	337	3.55%
2020/03/18	4	24.48	0	0.00	24.15	4	318	1.26%
2020/03/17	3	25.02	2.1	24.95	25.00	0.9	310	0.28%
2020/03/13	2	24.88	4	25.00	25.60	-2	292	-0.68%
2020/03/12	15	27.39	0	0.00	27.10	15	272	5.51%
2020/03/11	0	0.00	5	28.25	28.20	-5	260	-1.92%
2020/03/10	6	27.53	0	0.00	27.90	6	255	2.35%
2020/03/09	4	27.93	0	0.00	27.95	4	248	1.63%
2020/03/04	5	28.25	0	0.00	28.25	5	238	2.10%
2020/03/02	5	28.27	0	0.00	28.05	5	238	2.10%
2020/02/27	6	28.78	0	0.00	28.90	6	223	2.69%
2020/02/26	2	28.95	0	0.00	28.90	2	216	0.92%
2020/02/24	1	29.10	0	0.00	29.10	1	212	0.47%
2020/02/18	2	29.10	0	0.00	29.20	2	210	0.95%
2020/02/17	2	29.30	0	0.00	29.35	2	209	0.96%
2020/02/07	2	29.15	0	0.00	29.10	2	209	0.96%
2020/02/03	2	28.95	0	0.00	29.15	2	206	0.97%
2020/01/30	3	30.00	0	0.00	29.50	3	198	1.51%
2020/01/16	3	30.90	0	0.00	31.05	3	177	1.69%
2020/01/15	1	31.00	0	0.00	30.95	1	176	0.57%
2019/12/27	0	0.00	1	31.50	31.45	-1	196	-0.51%
2019/12/17	0	0.00	1	31.40	31.45	-1	199	-0.50%
2019/12/09	2	31.00	0	0.00	31.20	2	199	1.00%
2019/12/02	1	31.30	0	0.00	31.10	1	208	0.48%
2019/11/27	6	31.58	0	0.00	31.60	6	207	2.90%
2019/11/26	10	31.40	0	0.00	31.40	10	204	4.88%
2019/11/15	0	0.00	0	31.80	31.75	0	216	-0.02%
2019/11/14	2	31.60	0	0.00	31.60	2	220	0.91%
2019/11/13	1	31.90	30	31.85	31.85	-29	221	-13.08%
2019/11/07	1	32.30	0	0.00	32.10	1	233	0.43%
2019/11/04	0	0.00	5	32.42	32.40	-5	240	-2.08%
2019/11/01	2	32.05	0	0.00	32.20	2	242	0.83%
2019/10/31	0	0.00	3	32.20	32.15	-3	243	-1.23%
2019/10/30	0	0.00	1	32.35	32.35	-1	243	-0.41%
2019/10/22	1	32.65	2	32.70	32.55	-1	264	-0.38%
2019/10/21	2	32.95	0	0.00	32.90	2	262	0.76%
2019/10/18	0	0.00	1	32.70	32.55	-1	260	-0.38%
2019/10/17	0	0.00	1	32.75	32.75	-1	252	-0.40%
2019/10/16	10	32.15	0	0.00	32.30	10	244	4.09%
2019/10/14	0	0.00	1	32.00	31.90	-1	249	-0.40%
2019/10/09	8	31.86	0	0.00	31.70	8	248	3.23%
2019/10/08	10	31.95	0	0.00	31.85	10	248	4.03%
2019/10/07	10	31.75	0	0.00	31.70	10	248	4.03%
2019/09/24	1	31.90	0	0.00	31.85	1	265	0.38%
2019/09/20	0	0.00	0.1	32.00	32.15	-0.1	269	-0.05%
2019/09/19	10	32.00	3	32.05	31.95	7	268	2.60%
2019/09/16	4	31.90	0	0.00	31.95	4	274	1.46%
2019/09/12	6	31.90	0	0.00	31.90	6	277	2.16%
2019/09/11	2	32.00	0	0.00	31.80	2	286	0.70%
2019/09/10	10	32.00	1	32.10	32.10	9	294	3.06%
2019/09/09	12	32.00	0	0.00	32.05	12	295	4.07%
2019/09/06	17	31.50	0	0.00	31.60	17	294	5.77%
2019/09/05	6	31.78	0	0.00	31.75	6	296	2.02%
2019/09/02	1	31.60	0.4	31.60	31.60	0.6	304	0.21%
2019/08/26	7	31.61	0	0.00	31.60	7	321	2.18%
2019/08/22	1	32.25	0	0.00	32.00	1	336	0.30%
2019/08/20	4	32.00	0	0.00	31.95	4	352	1.14%
2019/08/19	6	32.00	0	0.00	31.90	6	349	1.72%
2019/08/14	2	31.60	0	0.00	31.75	2	352	0.57%
2019/08/12	2	31.45	0	0.00	31.60	2	345	0.58%
2019/08/06	1	30.30	0	0.00	30.50	1	338	0.30%
2019/08/05	2	30.73	0	0.00	30.60	2	336	0.60%
2019/07/31	0	0.00	4	31.15	31.25	-4	332	-1.20%
2019/07/29	3	31.43	0	0.00	31.45	3	324	0.92%
2019/07/17	2	31.80	0	0.00	32.00	2	311	0.64%
2019/07/16	0	0.00	5	32.30	32.05	-5	305	-1.64%
2019/07/12	1	32.80	0	0.00	32.75	1	299	0.33%
2019/07/11	1	33.00	0	0.00	33.00	1	303	0.33%
2019/07/10	5	33.11	0	0.00	33.20	5	303	1.65%
2019/06/21	0	0.00	1	32.20	32.40	-1	315	-0.32%
2019/06/19	10	31.85	2	31.85	32.15	8	309	2.58%
2019/06/14	1	32.20	0	0.00	32.20	1	307	0.32%
2019/06/13	1	32.35	0	0.00	32.35	1	307	0.33%
2019/06/12	1	32.25	1	32.50	32.55	0	305	0.00%
2019/06/10	0	0.00	1	33.05	33.00	-1	300	-0.33%
2019/05/29	1	33.05	0	0.00	33.45	1	285	0.35%
2019/05/28	6	32.50	0	0.00	32.50	6	276	2.17%
2019/05/27	4	32.20	0	0.00	32.70	4	262	1.53%
2019/05/22	1	32.50	0	0.00	32.40	1	252	0.40%
2019/05/07	1	31.40	0.2	31.40	31.25	0.8	236	0.34%
2019/05/02	1	31.55	0	0.00	31.50	1	236	0.42%
2019/04/30	1	31.30	0	0.00	31.45	1	233	0.43%
2019/04/26	1	31.30	0	0.00	31.30	1	228	0.44%
2019/04/23	1	31.35	0	0.00	31.45	1	230	0.43%
2019/04/15	0	0.00	2	31.05	30.90	-2	229	-0.87%
2019/04/12	0	0.00	6	31.70	31.40	-6	222	-2.70%
2019/04/11	0	0.00	6	32.05	31.95	-6	217	-2.76%
2019/04/10	0	0.00	18	32.10	32.20	-18	216	-8.30%
2019/04/08	0	0.00	80	31.94	32.00	-80	207	-38.58%
2019/04/01	0	0.00	30	30.97	31.05	-30	193	-15.52%
2019/03/29	1	30.80	8	30.85	30.75	-7	187	-3.74%
2019/03/28	0	0.00	26	30.63	30.75	-26	187	-13.87%
2019/03/27	0	0.00	20	30.64	30.75	-20	186	-10.74%
2019/03/22	1	30.40	14	30.50	30.45	-13	182	-7.11%
2019/03/20	6	30.52	0	0.00	30.70	6	172	3.47%
2019/03/19	1	30.55	22	30.47	30.50	-21	173	-12.14%
2019/03/14	0	0.00	1	31.10	31.00	-1	164	-0.61%
2019/03/13	0	0.00	5	30.89	31.00	-5	167	-2.99%
2019/03/12	1	31.30	0.3	31.15	31.15	0.7	166	0.44%
2019/02/27	0	0.00	0.9	31.05	30.95	-0.9	201	-0.43%
2019/02/26	0	0.00	3	31.30	31.40	-3	199	-1.50%
2019/02/21	1	32.00	0	0.00	32.05	1	196	0.51%
2019/02/20	0	0.00	0.1	32.30	32.30	-0.1	196	-0.03%
2019/01/25	3	31.00	0	0.00	31.00	3	199	1.51%
2019/01/14	0	0.00	1	30.45	30.40	-1	232	-0.43%
2018/12/28	1	29.25	0	0.00	29.40	1	279	0.36%
2018/12/25	3	29.20	0	0.00	29.20	3	285	1.05%
2018/12/20	2	29.78	0	0.00	29.70	2	284	0.70%
2018/12/13	1	30.50	0	0.00	30.40	1	290	0.34%
2018/12/12	0	0.00	6	30.23	30.60	-6	291	-2.06%
2018/12/11	0	0.00	4	30.13	30.15	-4	287	-1.39%
2018/12/10	0	0.00	1	30.00	29.70	-1	286	-0.35%
2018/12/05	1	29.50	0	0.00	29.55	1	289	0.35%
2018/12/04	50	29.65	50	29.65	29.65	0	293	0.00%
2018/12/03	52	29.21	50.1	29.20	29.20	1.9	292	0.64%
2018/11/27	1	30.50	0	0.00	30.30	1	255	0.39%
2018/11/23	30	30.00	30	30.00	30.00	0	257	0.00%
2018/11/20	2	30.10	0	0.00	30.35	2	259	0.77%
2018/11/13	0.2	30.80	0	0.00	30.30	0.2	260	0.08%
2018/11/01	0	0.00	1	29.55	29.80	-1	307	-0.32%
2018/10/30	1	28.50	0	0.00	28.50	1	317	0.32%
2018/10/22	0.1	30.20	0	0.00	30.05	0.1	315	0.04%
2018/10/12	1	31.90	0	0.00	32.60	1	302	0.33%
2018/10/11	0.1	32.50	0	0.00	32.30	0.1	302	0.04%
2018/10/03	1	33.80	0	0.00	33.55	1	290	0.34%
2018/09/28	0	0.00	6	33.95	33.80	-6	304	-1.97%
2018/09/27	0	0.00	25	34.06	34.10	-25	309	-8.07%
2018/09/26	0	0.00	10	34.01	34.00	-10	312	-3.20%
2018/09/25	0	0.00	14	34.02	34.00	-14	319	-4.38%
2018/09/19	0	0.00	38	33.80	34.25	-38	330	-11.51%
2018/09/14	0	0.00	10	34.27	34.25	-10	345	-2.89%
2018/09/13	0	0.00	10	33.99	34.25	-10	356	-2.81%
2018/09/12	0	0.00	14	33.28	33.50	-14	372	-3.76%
2018/09/10	0.9	33.10	2	33.10	32.95	-1.1	414	-0.27%
2018/09/06	0	0.00	2	33.90	33.50	-2	459	-0.44%
2018/09/05	0	0.00	2	34.10	33.80	-2	470	-0.43%
2018/09/03	0	0.00	6	33.87	33.80	-6	490	-1.22%
2018/08/31	0	0.00	10	33.90	33.65	-10	496	-2.01%
2018/08/30	0	0.00	3	34.15	34.05	-3	503	-0.60%
2018/08/08	1	35.50	0	0.00	35.95	1	542	0.18%
2018/08/03	1	35.00	0	0.00	35.20	1	538	0.19%
2018/08/02	0	0.00	5	35.35	35.25	-5	537	-0.93%
2018/07/31	0	0.00	1	35.45	35.40	-1	533	-0.19%
2018/07/27	3	36.60	0	0.00	36.45	3	528	0.57%
2018/07/26	2	36.50	0	0.00	36.50	2	527	0.38%
2018/07/25	0	0.00	0.2	36.25	36.25	-0.2	529	-0.04%
2018/07/23	0.2	35.75	0.1	35.75	35.75	0	530	0.01%
2018/07/20	0	0.00	30	35.70	35.70	-30	532	-5.63%
2018/07/19	0	0.00	20	35.68	35.50	-20	531	-3.76%
2018/07/18	0	35.45	20	34.83	35.45	-20	530	-3.77%
2018/07/17	1	34.60	0	0.00	35.30	1	527	0.19%
2018/07/10	0	0.00	6	34.00	34.20	-6	543	-1.10%
2018/07/06	1	32.55	0	0.00	32.70	1	543	0.18%
2018/07/05	4	33.46	1	33.30	33.20	3	554	0.54%
2018/07/04	3	33.70	3	33.95	33.70	0	556	0.00%
2018/07/03	2	33.83	0	0.00	33.45	2	556	0.36%
2018/07/02	7	35.21	0	0.00	34.60	7	550	1.27%
2018/06/29	1	35.15	0	0.00	35.20	1	549	0.18%
2018/06/25	4	36.76	0	0.00	36.35	4	552	0.72%
2018/06/22	4	37.73	0	0.00	37.10	4	556	0.72%
2018/06/21	0	0.00	1	36.80	37.60	-1	558	-0.18%
2018/06/20	0	0.00	1	35.45	36.10	-1	548	-0.18%
2018/06/19	3	35.30	2	35.70	35.35	1	550	0.18%
2018/06/15	3	42.43	0	0.00	42.55	3	532	0.56%
2018/06/14	1	42.55	0	0.00	42.40	1	511	0.20%
2018/06/13	1	42.90	0	0.00	42.80	1	520	0.19%
2018/06/07	6	43.05	0	0.00	43.00	6	532	1.13%
2018/06/04	1	43.20	0	0.00	43.15	1	537	0.19%
2018/06/01	8	43.00	0	0.00	43.30	8	532	1.50%
2018/05/30	0	0.00	2	42.35	42.20	-2	544	-0.37%
2018/05/23	0	42.65	0.1	42.65	42.60	-0.1	664	-0.02%
2018/05/21	2	42.75	0	0.00	42.70	2	663	0.30%
2018/05/11	3	42.85	0	0.00	42.70	3	701	0.43%
2018/05/10	9	42.83	0	0.00	43.35	9	688	1.31%
2018/05/07	7	42.49	0	0.00	42.45	7	689	1.02%
2018/05/03	10	42.73	0	0.00	42.80	10	689	1.45%
2018/04/25	1	43.30	0	0.00	43.30	1	693	0.14%
2018/04/24	3	43.80	0	0.00	43.75	3	698	0.43%
2018/04/23	24	43.93	0	0.00	44.00	24	706	3.40%
2018/04/20	5	44.03	0	0.00	44.00	5	707	0.71%
2018/04/19	30	44.03	0	0.00	44.00	30	710	4.22%
2018/04/18	0	0.00	0	43.85	43.85	0	708	0.00%
2018/04/17	0	0.00	3	43.45	43.55	-3	716	-0.42%
2018/04/16	0	0.00	0.2	43.90	43.90	-0.2	712	-0.03%
2018/04/13	20	44.00	1	44.05	44.05	19	712	2.67%
2018/04/11	60	44.37	0	0.00	44.40	60	710	8.45%
2018/04/10	0	0.00	3	43.65	43.60	-3	699	-0.43%
2018/04/09	0	0.00	1	43.20	43.35	-1	698	-0.14%
2018/03/26	0.8	42.80	0	0.00	42.80	0.8	681	0.11%
2018/03/23	1	42.00	0	0.00	42.15	1	670	0.15%
2018/03/20	4	44.20	3	44.15	44.25	1	637	0.16%
2018/03/19	0	0.00	1	44.20	44.20	-1	630	-0.16%
2018/03/16	3	43.00	0	0.00	42.80	3	602	0.50%
2018/03/12	2	41.90	0	0.00	42.15	2	575	0.35%
2018/03/09	0	0.00	3	42.20	42.25	-3	568	-0.53%
2018/03/07	7	42.06	0	0.00	41.90	7	560	1.25%
2018/03/06	100	42.00	114	42.02	42.00	-14	556	-2.52%	大賣/
2018/03/01	7	41.84	4.3	42.17	42.50	2.7	500	0.54%
2018/02/27	0	39.45	0	0.00	39.55	0	444	0.01%
2018/02/26	0	0.00	1	38.05	38.30	-1	409	-0.24%
2018/02/23	0	0.00	8	37.60	37.65	-8	408	-1.96%
2018/02/21	3	36.75	0	0.00	37.10	3	434	0.69%
2018/02/12	0.4	36.50	0	0.00	36.30	0.4	438	0.08%
2018/02/07	3	36.60	0	0.00	36.05	3	432	0.69%
2018/02/06	2	37.00	0	0.00	35.75	2	433	0.46%
2018/02/02	60	38.47	47	38.49	38.50	13	447	2.90%
2018/02/01	40	38.30	40	38.30	38.30	0	450	0.00%
2018/01/31	20	38.10	20	38.10	38.10	0	452	0.00%
2018/01/23	3	39.00	2	38.90	39.00	1	453	0.22%
2018/01/16	0	0.00	1	39.00	39.00	-1	435	-0.23%
2018/01/12	1	38.90	0	0.00	38.80	1	441	0.23%
2018/01/05	0	0.00	0.1	38.70	38.70	-0.1	427	-0.01%