• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    27.86
  • 漲跌
    ▼0.71
  • 漲幅
    -2.49%
  • 成交量
    279張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大MSCI金融 (0055)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31028.4100.0027.8601320.03%
2025/03/2800.000.228.5228.57-0.2129-0.15%
2025/03/27028.7000.0028.7401300.03%
2025/03/26028.8700.0028.8001310.03%
2025/03/25028.7000.0028.7601330.03%
2025/03/24028.9100.0028.7801340.03%
2025/03/210.128.7100.0028.700.11350.05%
2025/03/20028.8600.0028.7401370.03%
2025/03/19028.6600.0028.6501360.03%
2025/03/18028.9000.0028.7001370.03%
2025/03/17028.7900.0028.7001360.03%
2025/03/14028.5300.0028.4901370.03%
2025/03/13028.6500.0028.4801380.03%
2025/03/12028.6800.0028.5301390.03%
2025/03/11528.1500.0028.5251403.58%
2025/03/10028.8000.0028.7701380.03%
2025/03/07028.9900.0028.7501430.03%
2025/03/06029.060.229.0628.97-0.2144-0.11%
2025/03/05029.3500.0028.9601440.02%
2025/03/04029.0200.0028.9601440.02%
2025/03/03029.2610.329.0329.13-10.3144-7.08%
2025/02/27029.0800.0029.0401440.02%
2025/02/26029.1800.0029.1601450.03%
2025/02/25028.9300.0028.9301440.02%
2025/02/2400.00528.9728.96-5145-3.44%
2025/02/2100.00128.9929.02-1145-0.69%
2025/02/20029.0000.0028.9701530.02%
2025/02/19328.9400.0029.0031651.83%
2025/02/17029.09129.0029.03-1181-0.53%
2025/02/140.228.9000.0028.860.21880.13%
2025/02/13028.90128.8028.88-1197-0.49%
2025/02/12028.7500.0028.7602050.02%
2025/02/11028.7100.0028.7002080.02%
2025/02/100.528.6100.0028.630.52120.25%
2025/02/07128.6013.428.5028.58-12.4215-5.75%
2025/02/06028.5500.0028.6002210.02%
2025/02/05128.5000.0028.4012220.46%
2025/02/040.328.5400.0028.200.32250.15%
2025/02/030.328.44628.2628.43-5.7222-2.55%
2025/01/22228.4600.0028.4322200.91%
2025/01/210.328.4000.0028.320.32180.14%
2025/01/1000.002.427.9828.00-2.4219-1.09%
2025/01/090.228.5300.0028.270.22170.09%
2025/01/08228.3200.0028.3622170.92%
2025/01/07128.42128.5028.4202170.00%
2025/01/031328.16128.1828.13122135.62%
2024/12/300.228.4300.0028.380.22130.09%
2024/12/240.128.6000.0028.400.12120.06%
2024/12/200.128.00527.9428.00-5213-2.32%
2024/12/19228.0500.0028.2022140.93%
2024/12/17128.4800.0028.4412140.47%
2024/12/1600.00128.9028.80-1213-0.47%
2024/12/13128.7100.0028.6912120.47%
2024/12/1200.00128.7528.80-1212-0.47%
2024/12/11128.5700.0028.4612110.47%
2024/12/10528.7600.0028.5452122.36%
2024/12/0900.00528.5828.61-5212-2.36%
2024/12/0400.000.228.4128.44-0.2217-0.09%
2024/11/28527.9900.0027.9952322.15%
2024/11/271.228.0100.0027.961.22320.52%
2024/11/25128.150.128.1128.130.92290.41%
2024/11/21027.8900.0027.8602320.02%
2024/11/18127.85227.8227.73-1229-0.43%
2024/11/15229.1200.0029.1022180.92%
2024/11/13128.90129.0029.0302100.00%
2024/11/12329.2400.0029.1832011.49%
2024/11/11429.40229.4329.5121931.04%
2024/11/08729.621329.5229.55-6187-3.21%
2024/11/07829.4700.0029.4781874.26%
2024/11/0600.000.129.4729.34-0.1185-0.06%
2024/11/040.129.4000.0029.450.11910.05%
2024/10/170.129.4300.0029.550.13000.03%
2024/10/0100.00329.2529.25-3330-0.91%
2024/09/30329.5000.0029.3533320.90%
2024/09/2700.000.129.5529.43-0.1342-0.03%
2024/09/1900.001928.9528.99-19341-5.56%
2024/09/180.128.7700.0028.610.13490.03%
2024/09/0300.000.128.8728.81-0.1342-0.04%
2024/09/020.129.0600.0028.980.13440.03%
2024/08/2700.000.228.9128.88-0.2347-0.06%
2024/08/260.129.0900.0029.000.13510.03%
2024/08/230.128.6000.0028.590.13500.03%
2024/08/2200.000.128.6028.67-0.1350-0.03%
2024/08/050.727.402227.0226.50-21.3375-5.68%
2024/08/0200.000.128.6128.60-0.1360-0.03%
2024/07/310.128.7800.0029.030.13750.03%
2024/07/30528.7600.0028.5753701.35%
2024/07/2900.002028.8528.78-20369-5.41%
2024/07/19528.7000.0028.9953451.45%
2024/07/181529.2200.0029.25153344.48%
2024/07/1600.001029.2829.27-10328-3.05%
2024/07/1500.00629.2929.32-6330-1.82%
2024/07/1200.00629.5929.57-6331-1.81%
2024/07/11529.5400.0029.5053291.52%
2024/07/091528.8400.0028.80153284.57%
2024/07/080.528.83128.8328.84-0.5330-0.16%
2024/07/05628.7600.0028.7063301.82%
2024/07/031028.44528.3028.5053831.30%
2024/07/020.127.84827.6927.76-7.9377-2.09%
2024/07/01027.7200.0027.6903780.01%
2024/06/28027.6900.0027.5503770.00%
2024/06/27127.3000.0027.3013790.26%
2024/06/26127.6200.0027.4813830.26%
2024/06/250.127.6600.0027.720.13820.02%
2024/06/12526.8900.0026.8554211.19%
2024/06/0700.00126.8726.87-1452-0.22%
2024/05/31426.2400.0026.3144960.80%
2024/05/2900.000.126.4726.24-0.1496-0.02%
2024/05/280.126.7500.0026.690.14930.02%
2024/05/2400.001226.5326.50-12494-2.43%
2024/05/2300.004.626.5726.61-4.6498-0.92%
2024/05/22426.8500.0026.8544970.80%
2024/05/211026.77126.6626.7894961.81%
2024/05/200.126.9900.0027.060.14950.02%
2024/05/173.226.8100.0026.953.24940.65%
2024/05/160.226.87126.8726.80-0.8490-0.16%
2024/05/1300.001226.5126.53-12492-2.44%
2024/05/105.126.23126.3426.624.14860.85%
2024/05/07126.15126.1826.2004690.00%
2024/05/06126.24525.8426.23-4461-0.87%
2024/04/3000.00525.6725.60-5435-1.15%
2024/04/2900.00225.6825.67-2423-0.47%
2024/04/2400.000.325.0824.99-0.3407-0.07%
2024/04/23225.0300.0025.0124080.49%
2024/04/220.124.8800.0024.860.14100.03%
2024/04/180.224.84124.9024.89-0.8406-0.20%
2024/04/170.124.560.124.7024.7004010.01%
2024/04/1600.001.124.7724.57-1.1399-0.27%
2024/04/1200.000.525.1825.15-0.5390-0.13%
2024/04/1100.00025.2625.2803860.00%
2024/04/10025.4800.0025.3803820.00%
2024/04/08125.2100.0025.2313330.30%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音
 
 
5天19小時58分