元大高股息 (0056)-臺銀-民權券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	50.2	35.71	72.4	35.77	35.78	-22.2	41,611	-0.05%
2025/01/20	53.9	35.51	9	35.50	35.52	44.9	41,481	0.11%
2025/01/17	475.5	35.37	1.5	35.38	35.35	474.1	41,823	1.13%	大買/鉅額交易
2025/01/16	104.2	36.44	218.7	36.52	36.39	-114.5	40,543	-0.28%	大買/大賣/鉅額交易
2025/01/15	204.9	36.27	91	36.17	36.12	113.9	39,639	0.29%	大買/鉅額交易
2025/01/14	91.7	36.16	36.3	36.23	36.36	55.4	38,662	0.14%
2025/01/13	317.7	36.03	78.9	36.01	36.00	238.8	38,829	0.61%	大買/鉅額交易
2025/01/10	272.6	36.55	5.8	36.64	36.56	266.8	37,081	0.72%	大買/鉅額交易
2025/01/09	234.2	36.96	9.7	36.72	36.73	224.6	37,117	0.61%	大買/鉅額交易
2025/01/08	52.8	37.33	9	37.33	37.30	43.8	35,935	0.12%
2025/01/07	99.5	37.33	56.5	37.37	37.30	43.1	36,196	0.12%
2025/01/06	20	37.23	90	37.12	37.22	-70	36,145	-0.19%
2025/01/03	112.6	36.81	8	36.87	36.78	104.6	35,720	0.29%	大買/鉅額交易
2025/01/02	81.6	36.67	45.3	36.73	36.70	36.2	35,828	0.10%
2024/12/31	93.5	36.61	8.3	36.63	36.68	85.2	35,265	0.24%
2024/12/30	161.7	36.95	21.2	36.98	36.83	140.5	35,806	0.39%	大買/鉅額交易
2024/12/27	6.4	37.06	2.4	37.06	37.05	4	36,357	0.01%
2024/12/26	29	37.10	11	37.08	37.09	18	36,703	0.05%
2024/12/25	21	36.98	9	37.07	36.99	12	36,736	0.03%
2024/12/24	20	36.97	19.5	37.02	36.96	0.5	36,759	0.00%
2024/12/23	29.8	36.86	127.6	36.80	36.85	-97.8	36,795	-0.27%	大賣/
2024/12/20	61.4	36.46	2.2	36.61	36.42	59.2	36,808	0.16%
2024/12/19	81.3	36.45	24	36.57	36.63	57.3	36,492	0.16%
2024/12/18	35.9	36.54	30.3	36.62	36.80	5.6	36,121	0.02%
2024/12/17	89	36.50	13	36.56	36.48	76	36,041	0.21%
2024/12/16	147.9	36.66	13	36.90	36.54	134.9	35,845	0.38%	大買/鉅額交易
2024/12/13	118.4	36.82	18.8	36.81	36.88	99.6	35,158	0.28%	大買/
2024/12/12	38.5	37.04	7	37.09	37.02	31.5	34,683	0.09%
2024/12/11	77.3	36.91	14.2	36.97	36.91	63.1	34,701	0.18%
2024/12/10	23.1	37.16	30	37.31	37.05	-6.9	34,453	-0.02%
2024/12/09	41.7	37.24	35.3	37.25	37.30	6.4	34,541	0.02%
2024/12/06	28.7	37.29	12.3	37.32	37.30	16.4	34,545	0.05%
2024/12/05	19.7	37.18	19.1	37.18	37.21	0.6	34,446	0.00%
2024/12/04	37.4	37.03	7	37.03	37.09	30.4	34,574	0.09%
2024/12/03	79.1	37.14	12	37.28	37.05	67.1	35,545	0.19%
2024/12/02	21.5	36.92	88.3	36.86	37.02	-66.8	35,261	-0.19%
2024/11/29	43.6	36.19	24.7	36.49	36.60	18.9	35,078	0.05%
2024/11/28	185.9	36.47	17	36.45	36.50	168.9	34,705	0.49%	大買/鉅額交易
2024/11/27	223	36.90	6	36.86	36.71	217	33,867	0.64%	大買/鉅額交易
2024/11/26	28.9	37.24	8.5	37.43	37.31	20.4	32,482	0.06%
2024/11/25	1.5	37.63	49.5	37.67	37.48	-48	32,293	-0.15%
2024/11/22	36.3	37.37	24.5	37.35	37.33	11.8	32,291	0.04%
2024/11/21	37.6	36.99	5	37.11	37.10	32.6	32,283	0.10%
2024/11/20	85.7	37.15	10	37.27	37.10	75.7	32,075	0.24%
2024/11/19	24	37.09	7.2	37.27	37.25	16.8	31,902	0.05%
2024/11/18	77.2	36.99	20	37.06	37.00	57.2	31,696	0.18%
2024/11/15	59.6	37.13	13.6	37.22	37.14	46	31,188	0.15%
2024/11/14	215.5	37.10	7.1	37.13	37.08	208.4	31,246	0.67%	大買/鉅額交易
2024/11/13	62.8	37.40	2.1	37.39	37.49	60.7	30,369	0.20%
2024/11/12	152.6	37.62	3.3	37.60	37.52	149.3	29,998	0.50%	大買/鉅額交易
2024/11/11	28.2	37.94	19.8	38.07	38.08	8.5	29,138	0.03%
2024/11/08	17.6	38.29	40.4	38.29	38.13	-22.9	28,899	-0.08%
2024/11/07	13.5	38.09	74.5	38.14	38.16	-61	28,964	-0.21%
2024/11/06	104.5	37.83	42.8	37.83	37.79	61.7	28,982	0.21%	大買/
2024/11/05	57	37.57	55	37.43	37.68	2	29,104	0.01%
2024/11/04	80.6	37.42	12.4	37.40	37.48	68.2	30,076	0.23%
2024/11/01	114.3	36.94	10.6	37.27	37.34	103.7	31,838	0.33%	大買/鉅額交易
2024/10/30	68.7	37.46	1.3	37.49	37.42	67.4	31,978	0.21%
2024/10/29	177.7	37.48	31.5	37.44	37.49	146.2	31,775	0.46%	大買/鉅額交易
2024/10/28	16.2	37.92	1	38.06	37.94	15.2	30,990	0.05%
2024/10/25	55.5	37.96	22	37.94	37.97	33.5	31,363	0.11%
2024/10/24	105.2	37.85	20.2	37.84	37.81	85.1	32,058	0.27%	大買/
2024/10/23	63.5	38.05	17	38.03	38.01	46.5	32,708	0.14%
2024/10/22	21	38.12	8	38.18	38.16	13	32,661	0.04%
2024/10/21	43.7	38.15	17.3	38.15	38.09	26.4	33,633	0.08%
2024/10/18	80.6	38.08	12	38.10	38.06	68.6	34,340	0.20%
2024/10/17	155.6	38.04	28.6	38.06	38.12	127	34,334	0.37%	大買/鉅額交易
2024/10/16	184.2	38.86	12.3	38.96	39.02	171.9	34,050	0.50%	大買/鉅額交易
2024/10/15	29.8	39.05	20	38.99	39.10	9.8	33,632	0.03%
2024/10/14	37.1	38.65	17.4	38.66	38.70	19.7	34,111	0.06%
2024/10/11	49.5	38.59	11.2	38.61	38.60	38.3	34,137	0.11%
2024/10/09	44	38.52	31.3	38.59	38.43	12.7	33,980	0.04%
2024/10/08	86.2	38.28	2,560.1	38.31	38.43	-2,473.9	33,813	-7.32%	大賣/鉅額交易
2024/10/07	113.3	38.52	48	38.55	38.64	65.3	33,414	0.20%	大買/
2024/10/04	623.1	38.30	30	38.36	38.35	593.1	33,221	1.79%	大買/鉅額交易
2024/10/01	808.8	38.53	42.4	38.49	38.57	766.4	32,581	2.35%	大買/鉅額交易
2024/09/30	1,182.7	38.76	19.1	38.80	38.66	1,163.6	32,043	3.63%	大買/鉅額交易
2024/09/27	71.9	38.99	39.2	39.00	39.01	32.7	31,992	0.10%
2024/09/26	124.7	38.81	56.9	38.81	38.75	67.9	32,850	0.21%	大買/
2024/09/25	6.2	38.70	63.7	38.64	38.73	-57.4	33,646	-0.17%
2024/09/24	184.6	38.09	13.5	38.19	38.24	171.1	33,709	0.51%	大買/鉅額交易
2024/09/23	45.5	38.23	27.2	38.23	38.25	18.3	33,817	0.05%
2024/09/20	28	38.27	48.1	38.27	38.15	-20.1	34,146	-0.06%
2024/09/19	26.3	37.94	12.4	37.91	37.97	13.9	34,336	0.04%
2024/09/18	50	37.74	4	37.65	37.72	46	34,587	0.13%
2024/09/16	24.5	37.89	4	37.92	37.98	20.5	34,423	0.06%
2024/09/13	16.4	37.80	4	37.84	37.82	12.4	34,476	0.04%
2024/09/12	11.7	37.66	17.7	37.61	37.77	-5.9	34,624	-0.02%
2024/09/11	34.8	37.16	1.3	37.27	37.15	33.5	34,675	0.10%
2024/09/10	52.8	37.37	5	37.35	37.18	47.8	34,657	0.14%
2024/09/09	53.7	37.29	33	37.25	37.66	20.7	34,280	0.06%
2024/09/06	20.8	37.62	17	37.77	37.87	3.8	34,090	0.01%
2024/09/05	26.9	37.77	11.4	37.62	37.63	15.5	33,990	0.05%
2024/09/04	146	37.70	5.4	37.82	37.59	140.7	33,957	0.41%	大買/鉅額交易
2024/09/03	26.9	39.09	9	39.01	38.98	17.9	32,915	0.05%
2024/09/02	5.4	39.09	17.3	39.15	39.06	-11.9	33,026	-0.04%
2024/08/30	5	39.10	25.3	39.10	39.06	-20.3	33,193	-0.06%
2024/08/29	13.7	38.76	2	38.87	39.01	11.7	33,286	0.04%
2024/08/28	17.5	38.88	2.8	38.88	38.99	14.7	33,323	0.04%
2024/08/27	22	38.80	14	38.78	38.87	8	33,520	0.02%
2024/08/26	9.2	38.95	31.4	39.03	39.02	-22.2	33,677	-0.07%
2024/08/23	7.7	38.38	21	38.38	38.61	-13.3	33,641	-0.04%
2024/08/22	21.2	38.62	17	38.56	38.58	4.2	33,645	0.01%
2024/08/21	9.9	38.71	83.5	38.80	38.66	-73.6	34,132	-0.22%
2024/08/20	10.4	38.98	58	38.97	38.91	-47.6	34,163	-0.14%
2024/08/19	30.1	38.84	47.1	38.91	38.83	-16.9	34,359	-0.05%
2024/08/16	11.2	38.75	49.5	38.67	38.82	-38.3	34,635	-0.11%
2024/08/15	51.6	38.37	21	38.41	38.17	30.6	34,293	0.09%
2024/08/14	37.7	38.35	53.1	38.35	38.36	-15.4	34,342	-0.04%
2024/08/13	22	37.91	2.6	38.08	37.98	19.5	34,322	0.06%
2024/08/12	56.4	37.91	4	37.90	37.88	52.4	34,454	0.15%
2024/08/09	72.7	37.48	19.3	37.51	37.35	53.5	34,528	0.15%
2024/08/08	75.2	36.55	22	36.61	36.77	53.2	34,402	0.15%
2024/08/07	65.2	36.67	15.2	36.63	36.99	49.9	34,260	0.15%
2024/08/06	132.1	35.38	106.3	35.43	35.81	25.8	33,982	0.08%	大買/大賣/
2024/08/05	282.2	35.38	173.8	35.27	35.11	108.4	32,829	0.33%	大買/大賣/鉅額交易
2024/08/02	138.5	38.16	9.7	38.07	38.00	128.8	30,893	0.42%	大買/鉅額交易
2024/08/01	7.5	38.94	15.1	38.94	39.15	-7.6	30,172	-0.03%
2024/07/31	52	38.28	81.2	38.40	38.37	-29.1	30,161	-0.10%
2024/07/30	124	37.92	45.7	38.11	38.37	78.3	29,935	0.26%	大買/
2024/07/29	114.8	38.60	13.6	38.54	38.42	101.3	29,326	0.35%	大買/鉅額交易
2024/07/26	193.4	38.64	49.3	38.57	38.82	144.1	28,488	0.51%	大買/鉅額交易
2024/07/23	38.4	39.44	25.2	39.44	39.47	13.2	27,170	0.05%
2024/07/22	179.1	39.05	99.4	39.41	39.04	79.7	26,876	0.30%	大買/
2024/07/19	201.4	39.88	18.3	39.96	39.81	183.2	25,911	0.71%	大買/鉅額交易
2024/07/18	128.9	40.32	6	40.37	40.40	122.9	25,163	0.49%	大買/鉅額交易
2024/07/17	112.5	41.11	56.2	41.18	41.00	56.2	24,503	0.23%	大買/
2024/07/16	116.3	41.24	3.1	41.23	41.30	113.2	24,409	0.46%	大買/鉅額交易
2024/07/15	58.5	42.24	56	42.29	42.37	2.5	25,086	0.01%
2024/07/12	83.2	42.40	35.3	42.40	42.39	48	24,909	0.19%
2024/07/11	59.7	42.51	112.9	42.60	42.65	-53.2	25,598	-0.21%	大賣/
2024/07/10	36.7	42.24	37.6	42.24	42.34	-0.9	27,066	0.00%
2024/07/09	44.4	42.18	7.6	42.09	42.09	36.8	27,738	0.13%
2024/07/08	65	41.89	69	42.08	42.14	-4	27,493	-0.01%
2024/07/05	54.1	41.91	16.1	41.96	41.94	38	27,341	0.14%
2024/07/04	10.1	41.84	33	41.84	41.88	-22.9	27,085	-0.08%
2024/07/03	16.2	41.33	15.1	41.33	41.42	1.1	26,816	0.00%
2024/07/02	161.2	41.02	15	41.00	41.10	146.2	26,714	0.55%	大買/鉅額交易
2024/07/01	126.4	41.35	6.2	41.40	41.35	120.2	25,929	0.46%	大買/鉅額交易
2024/06/28	1.8	41.19	7.2	41.15	41.12	-5.4	25,162	-0.02%
2024/06/27	64.3	40.92	10	40.95	40.91	54.3	25,197	0.22%
2024/06/26	23.4	41.29	19.1	41.50	41.20	4.3	25,105	0.02%
2024/06/25	44.3	41.13	23.2	41.16	41.30	21	24,778	0.08%
2024/06/24	66	41.46	40.4	41.45	41.41	25.6	24,604	0.10%
2024/06/21	17	41.81	71.5	41.67	41.90	-54.5	24,658	-0.22%
2024/06/20	9.4	41.79	15.6	41.86	41.95	-6.2	24,702	-0.03%
2024/06/19	17.1	41.30	80.2	41.37	41.52	-63	24,861	-0.25%
2024/06/18	18.2	40.87	25.2	40.90	40.96	-7	24,809	-0.03%
2024/06/17	2.4	40.72	38.1	40.80	40.79	-35.7	25,013	-0.14%
2024/06/14	11	40.51	61.1	40.52	40.55	-50.1	25,218	-0.20%
2024/06/13	65.6	40.43	31.6	40.32	40.42	34	25,502	0.13%
2024/06/12	20.4	39.95	21	39.96	39.97	-0.6	25,595	0.00%
2024/06/11	41	39.93	18.4	39.98	39.95	22.6	25,805	0.09%
2024/06/07	9.6	40.00	35	40.00	40.01	-25.4	25,867	-0.10%
2024/06/06	28.3	39.96	43.9	40.06	40.05	-15.6	26,073	-0.06%
2024/06/05	23	39.89	299	39.84	39.86	-276	26,194	-1.05%	大賣/鉅額交易
2024/06/04	33.4	40.03	7.6	40.13	40.01	25.8	26,673	0.10%
2024/06/03	1.7	40.29	31.2	40.20	40.32	-29.5	26,970	-0.11%
2024/05/31	15.1	40.00	13	40.12	39.93	2.1	27,267	0.01%
2024/05/30	27	40.13	18.8	40.17	40.03	8.2	27,391	0.03%
2024/05/29	9.5	40.63	20	40.62	40.59	-10.5	27,695	-0.04%
2024/05/28	6.2	40.82	29.5	40.81	40.81	-23.3	27,722	-0.08%
2024/05/27	3.1	40.82	58.1	40.60	40.74	-55	27,745	-0.20%
2024/05/24	7	39.93	24.8	40.05	40.10	-17.8	27,490	-0.06%
2024/05/23	10.5	40.04	61.4	40.06	40.01	-50.9	27,610	-0.18%
2024/05/22	55.4	39.96	57.9	39.97	40.04	-2.5	27,763	-0.01%
2024/05/21	16.2	39.47	30.2	39.57	39.50	-14	27,717	-0.05%
2024/05/20	24.9	39.62	32	39.63	39.66	-7.1	27,847	-0.03%
2024/05/17	12.7	39.55	41.5	39.53	39.51	-28.8	28,163	-0.10%
2024/05/16	24	39.61	108	39.64	39.60	-84	28,312	-0.30%	大賣/
2024/05/15	13	39.41	52	39.48	39.30	-39	28,593	-0.14%
2024/05/14	9.2	39.16	19	39.21	39.26	-9.8	29,207	-0.03%
2024/05/13	15.2	39.02	5.4	39.05	39.04	9.8	29,257	0.03%
2024/05/10	22.4	38.89	11	38.92	39.04	11.4	29,446	0.04%
2024/05/09	38.2	38.97	108.4	39.04	38.92	-70.2	29,421	-0.24%	大賣/
2024/05/08	11.4	38.95	40.8	39.01	39.02	-29.4	29,501	-0.10%
2024/05/07	55.4	38.93	26	38.96	38.97	29.4	29,676	0.10%
2024/05/06	31.4	38.84	60.7	38.86	38.88	-29.3	29,727	-0.10%
2024/05/03	14	38.53	45	38.68	38.45	-31	29,694	-0.10%
2024/05/02	33.5	38.15	20.2	38.13	38.35	13.4	29,894	0.04%
2024/04/30	16.4	38.31	20.1	38.36	38.32	-3.7	29,995	-0.01%
2024/04/29	34.2	38.31	32.9	38.26	38.34	1.3	30,224	0.00%
2024/04/26	26.2	37.75	13.3	37.80	37.69	12.9	30,421	0.04%
2024/04/25	92.7	37.50	0	0.00	37.51	92.7	30,629	0.30%
2024/04/24	44.5	37.74	24	37.61	37.85	20.5	31,019	0.07%
2024/04/23	19.1	37.17	8	37.13	37.12	11.1	32,830	0.03%
2024/04/22	84.4	37.02	68.2	37.04	36.92	16.2	34,650	0.05%
2024/04/19	310.8	37.36	37.2	37.22	37.27	273.6	34,860	0.78%	大買/鉅額交易
2024/04/18	203.2	38.18	17.6	38.21	38.18	185.6	33,506	0.55%	大買/鉅額交易
2024/04/17	240.1	38.76	8.4	38.82	38.94	231.7	32,984	0.70%	大買/鉅額交易
2024/04/16	340.4	38.64	97.1	38.77	38.49	243.3	32,116	0.76%	大買/鉅額交易
2024/04/15	141.2	39.62	5	39.73	39.62	136.3	30,685	0.44%	大買/鉅額交易
2024/04/12	17.3	39.99	5	40.03	39.98	12.3	30,281	0.04%
2024/04/11	61.1	39.94	20.1	39.96	40.09	41	30,433	0.13%
2024/04/10	30.1	40.21	38.3	40.26	40.20	-8.3	30,557	-0.03%
2024/04/09	13.1	39.97	33.4	39.99	39.99	-20.3	31,635	-0.06%
2024/04/08	23.4	39.80	33	39.86	39.92	-9.6	31,929	-0.03%
2024/04/03	33.5	39.80	5.3	39.87	39.75	28.2	31,830	0.09%
2024/04/02	21	39.83	17.9	39.83	39.88	3.1	31,934	0.01%
2024/04/01	33.8	39.70	15.4	39.73	39.59	18.5	32,441	0.06%
2024/03/29	18.6	39.66	39.6	39.80	39.86	-21	32,753	-0.06%
2024/03/28	9.8	39.58	77	39.73	39.74	-67.2	32,919	-0.20%
2024/03/27	6.1	39.31	35.6	39.44	39.55	-29.5	33,013	-0.09%
2024/03/26	68	39.21	80.3	39.23	39.24	-12.3	33,076	-0.04%
2024/03/25	24.7	39.67	9	39.71	39.62	15.7	33,059	0.05%
2024/03/22	19.1	39.82	26	39.94	39.80	-6.9	33,201	-0.02%
2024/03/21	19.6	39.91	70	39.75	39.93	-50.4	33,133	-0.15%
2024/03/20	7.4	39.68	33.7	39.98	39.63	-26.4	33,302	-0.08%
2024/03/19	14.4	39.54	70.1	39.59	39.70	-55.7	33,682	-0.17%
2024/03/18	14.4	39.23	46.5	39.14	39.36	-32.2	34,225	-0.09%
2024/03/15	11.7	38.80	36.3	38.97	39.02	-24.7	34,152	-0.07%
2024/03/14	37.5	38.78	68.4	39.02	38.72	-30.9	33,922	-0.09%
2024/03/13	15.3	39.13	30.2	39.08	39.08	-14.9	33,830	-0.04%
2024/03/12	11.5	38.84	50.3	38.83	38.99	-38.8	33,698	-0.12%
2024/03/11	35.3	38.49	74.3	38.52	38.43	-38.9	33,783	-0.12%
2024/03/08	39.5	38.58	109.4	38.89	38.45	-70	33,669	-0.21%	大賣/
2024/03/07	13.4	38.59	75.5	38.56	38.68	-62.2	33,152	-0.19%
2024/03/06	33.9	38.51	42	38.42	38.53	-8.1	32,892	-0.02%
2024/03/05	35.2	38.01	38.3	38.12	38.16	-3	32,576	-0.01%
2024/03/04	18.6	38.04	133.4	38.05	38.00	-114.9	32,498	-0.35%	大賣/鉅額交易
2024/03/01	29.4	37.72	33.3	37.76	37.74	-3.9	32,039	-0.01%
2024/02/29	28.8	37.49	41.8	37.55	37.70	-13	32,168	-0.04%
2024/02/27	30.1	37.54	13.5	37.52	37.51	16.6	32,028	0.05%
2024/02/26	9.7	37.63	31.6	37.62	37.68	-21.9	31,870	-0.07%
2024/02/23	17.1	37.85	52.7	37.82	37.59	-35.5	31,783	-0.11%
2024/02/22	20.1	37.56	51.4	37.58	37.65	-31.2	32,100	-0.10%
2024/02/21	19.1	37.33	10.1	37.34	37.29	9.1	31,762	0.03%
2024/02/20	56.2	37.34	73.5	37.33	37.39	-17.3	31,741	-0.05%
2024/02/19	24.2	37.09	20.5	37.11	37.14	3.7	31,436	0.01%
2024/02/16	27.7	37.11	53.8	37.11	37.07	-26.2	31,677	-0.08%
2024/02/15	26.5	36.79	109.6	36.81	36.86	-83.1	31,353	-0.26%	大賣/
2024/02/05	28.5	36.44	35.8	36.43	36.45	-7.3	30,608	-0.02%
2024/02/02	8.2	36.47	105.3	36.50	36.45	-97.1	30,525	-0.32%	大賣/
2024/02/01	13.6	36.28	69.1	36.27	36.30	-55.5	30,337	-0.18%
2024/01/31	23.1	36.21	32	36.20	36.20	-8.9	30,544	-0.03%