元大富櫃50 (006201)-臺銀-民權券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
21.29
漲跌
▼0.07
漲幅
-0.33%
成交量
4張
產業
上櫃
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	6	20.35	20.34	-6	89	-6.73%
2024/04/12	5	22.35	0	0.00	22.32	5	86	5.75%
2024/04/10	5	22.23	0	0.00	22.28	5	85	5.87%
2024/04/08	5	22.40	0	0.00	22.30	5	86	5.77%
2024/04/03	5	22.18	0	0.00	22.23	5	88	5.67%
2024/03/27	5	21.85	0	0.00	21.90	5	89	5.59%
2024/03/19	1	22.05	0	0.00	22.16	1	93	1.08%
2024/03/06	0	0.00	15	21.69	21.85	-15	93	-16.07%
2024/02/23	0	21.45	0	0.00	21.14	0	92	0.00%
2024/02/02	10	20.80	0	0.00	20.85	10	80	12.39%
2023/11/29	5	19.41	0	0.00	19.45	5	45	11.08%
2023/06/28	0	0.00	4	18.98	19.00	-4	101	-3.94%
2023/06/13	0	0.00	1	19.48	19.45	-1	101	-0.99%
2023/05/22	0	0.00	5	18.01	18.00	-5	115	-4.31%
2023/05/11	1	17.70	0	0.00	17.65	1	118	0.84%
2023/04/25	6	17.42	0	0.00	17.36	6	139	4.29%
2023/04/17	0.3	18.77	0	0.00	18.79	0.3	113	0.29%
2023/04/11	0.7	18.70	0	0.00	18.75	0.7	111	0.60%
2023/03/30	0	0.00	1	18.40	18.37	-1	114	-0.87%
2023/03/10	1	17.77	0	0.00	17.62	1	110	0.90%
2023/03/06	0	0.00	7	18.03	18.10	-7	114	-6.13%
2023/03/02	0	0.00	4	17.83	17.83	-4	116	-3.44%
2023/02/15	4	17.28	0	0.00	17.23	4	114	3.48%
2023/02/10	2	17.49	0	0.00	17.50	2	118	1.69%
2023/02/06	5	17.68	0	0.00	17.53	5	121	4.11%
2022/12/30	1	15.22	0	0.00	15.16	1	111	0.90%
2022/11/23	0	0.00	2	15.85	16.00	-2	118	-1.68%
2022/10/25	1	13.75	0	0.00	13.70	1	106	0.94%
2022/09/27	1	15.26	0	0.00	15.41	1	102	0.97%
2022/09/23	1	16.63	0	0.00	16.20	1	104	0.96%
2022/09/01	1	17.72	0	0.00	17.52	1	109	0.91%
2022/08/29	0	0.00	2	17.33	17.61	-2	109	-1.82%
2022/08/25	2	17.85	0	0.00	17.85	2	107	1.87%
2022/08/23	0	0.00	5	17.37	17.54	-5	106	-4.69%
2022/08/16	2	17.35	0	0.00	17.32	2	104	1.91%
2022/08/12	2	16.76	0	0.00	16.76	2	102	1.94%
2022/08/11	1	16.44	0	0.00	16.42	1	102	0.97%
2022/08/03	1	15.75	0	0.00	15.75	1	103	0.97%
2022/07/07	4	14.43	0	0.00	14.97	4	101	3.92%
2022/07/05	6	15.01	0	0.00	15.01	6	98	6.08%
2022/06/22	2	16.77	2	16.71	16.69	0	83	0.00%
2022/06/14	0	0.00	0.1	18.70	18.46	-0.1	80	-0.10%
2022/06/13	2	18.54	2	18.51	18.50	0	80	0.00%
2022/06/10	0	0.00	3	18.96	19.17	-3	82	-3.65%
2022/05/30	1	18.96	0	0.00	18.96	1	92	1.08%
2022/05/27	2	18.47	0	0.00	18.47	2	92	2.16%
2022/05/26	0	0.00	0.1	18.18	18.07	-0.1	92	-0.11%
2022/05/19	0	0.00	3	18.10	18.50	-3	94	-3.19%
2022/05/17	3	18.61	0	0.00	18.61	3	95	3.14%
2022/04/19	0	0.00	0	19.16	19.32	0	125	-0.02%
2022/04/18	0	0.00	3	19.28	19.20	-3	126	-2.36%
2022/04/15	3	19.22	0.2	19.30	19.19	2.8	126	2.17%
2022/04/14	4	19.69	4.1	19.69	19.69	-0.1	127	-0.05%
2022/04/13	1	19.58	1.7	19.66	19.80	-0.7	127	-0.55%
2022/04/12	1	19.43	0	0.00	19.49	1	125	0.80%
2022/03/25	3	21.19	3	21.11	21.13	0	122	0.00%
2022/03/16	0	0.00	1	19.53	19.66	-1	118	-0.84%
2022/03/15	0	0.00	1	20.01	19.52	-1	117	-0.85%
2022/03/10	3	20.60	0	0.00	20.58	3	112	2.66%
2022/03/09	0	0.00	6	20.06	19.99	-6	112	-5.36%
2022/03/08	0	0.00	1	19.84	19.63	-1	111	-0.90%
2022/02/15	0	0.00	2	21.36	21.48	-2	100	-1.98%
2022/01/25	0	0.00	1	21.80	21.65	-1	85	-1.18%
2022/01/24	1	21.98	0	0.00	21.98	1	82	1.22%
2022/01/20	2	22.30	0	0.00	22.32	2	75	2.65%
2022/01/19	1	22.42	0	0.00	22.41	1	72	1.38%
2022/01/18	0.5	22.74	1	22.78	22.66	-0.5	69	-0.71%
2022/01/17	2	22.46	1	22.67	22.56	1	64	1.55%
2022/01/14	1	22.35	0	0.00	22.41	1	61	1.62%
2022/01/05	2	23.55	2	23.48	23.46	0	51	0.00%
2022/01/03	1	24.07	0	0.00	23.72	1	52	1.91%
2021/12/24	0.2	23.40	1	23.40	23.33	-0.9	54	-1.55%
2021/12/17	0	0.00	2	22.87	23.00	-2	54	-3.69%
2021/12/16	2	23.21	0.8	23.10	23.21	1.2	54	2.12%
2021/12/15	0.2	22.60	0	0.00	22.62	0.2	54	0.33%
2021/12/10	0	0.00	0.2	22.79	22.76	-0.2	55	-0.39%
2021/12/09	0	0.00	1	22.79	22.79	-1	55	-1.80%
2021/12/08	0	0.00	0.2	22.90	22.91	-0.2	55	-0.36%
2021/12/07	2	22.65	0.2	22.80	22.64	1.8	55	3.22%
2021/12/03	0	0.00	1	22.78	22.84	-1	55	-1.79%
2021/12/02	1	22.66	0	22.76	22.66	1	56	1.73%
2021/11/30	0	0.00	0.3	23.00	22.93	-0.3	56	-0.52%
2021/11/29	2	22.18	0.5	22.41	22.60	1.5	56	2.64%
2021/11/25	1	22.66	0	0.00	22.66	1	55	1.82%
2021/11/23	0	0.00	0.1	22.84	22.78	-0.1	55	-0.18%
2021/11/22	2	23.03	0	23.08	23.11	2	54	3.61%
2021/11/19	2	23.20	0	0.00	22.88	2	52	3.79%
2021/11/17	0	0.00	3	23.20	23.20	-3	52	-5.67%
2021/11/16	0	0.00	0.3	22.99	23.01	-0.3	52	-0.51%
2021/11/15	0	0.00	0.1	22.81	22.85	-0.1	52	-0.19%
2021/11/12	0	0.00	0.1	22.60	22.50	-0.1	53	-0.26%
2021/11/11	0	0.00	1.1	22.35	22.30	-1.1	54	-2.03%
2021/11/09	0	0.00	1.2	22.38	22.40	-1.2	58	-2.07%
2021/11/05	1	22.07	0	0.00	22.18	1	59	1.69%
2021/11/02	2	22.24	0	0.00	21.88	2	57	3.51%
2021/11/01	0	22.13	0	0.00	22.18	0	55	0.08%
2021/10/27	0	0.00	15	21.28	21.60	-15	54	-27.39%
2021/10/04	4	19.80	0	0.00	19.83	4	66	5.99%
2021/09/29	5	20.80	0	0.00	20.53	5	63	7.83%
2021/09/28	6	21.51	0	0.00	21.31	6	62	9.57%
2021/09/07	0	0.00	5	21.68	21.64	-5	64	-7.81%
2021/09/03	1	22.13	0	0.00	22.13	1	64	1.55%
2021/08/30	1	21.57	0	0.00	21.58	1	65	1.52%
2021/08/25	3	21.08	0	0.00	21.09	3	65	4.58%
2021/08/11	2	21.48	0	0.00	21.11	2	62	3.22%
2021/07/30	0	0.00	3	21.39	21.45	-3	93	-3.22%
2021/07/26	1	21.98	0	0.00	22.19	1	95	1.05%
2021/07/21	0	0.00	2	21.98	21.75	-2	92	-2.15%
2021/07/12	0	0.00	4	21.33	21.60	-4	87	-4.57%
2021/07/08	3	21.39	0	0.00	21.41	3	88	3.40%
2021/06/29	0	0.00	2	20.85	20.76	-2	92	-2.16%
2021/06/23	1	20.76	0	0.00	20.80	1	93	1.07%
2021/06/02	0	0.00	1	19.52	19.29	-1	94	-1.06%
2021/05/11	1	18.21	0	0.00	18.20	1	94	1.06%
2021/04/29	2	20.69	1	20.50	20.63	1	74	1.35%
2021/04/23	1	19.85	0	0.00	19.85	1	74	1.34%
2021/04/22	5	20.20	0	0.00	19.69	5	75	6.59%
2021/04/16	0	0.00	1	19.73	19.75	-1	77	-1.29%
2021/03/29	1	19.40	0	0.00	19.40	1	87	1.15%
2021/03/05	1	18.46	11	18.28	18.49	-10	113	-8.79%
2021/03/03	0	0.00	12	18.81	18.94	-12	117	-10.26%
2021/03/02	1	19.43	0	0.00	18.99	1	116	0.86%
2021/02/05	0	0.00	6	18.35	18.35	-6	122	-4.89%
2021/01/12	1	18.68	0	0.00	18.30	1	115	0.86%
2020/12/10	0	0.00	1	17.51	17.51	-1	97	-1.03%
2020/12/03	10	17.25	0	0.00	17.13	10	95	10.46%
2020/12/01	3	16.77	0	0.00	16.83	3	93	3.21%
2020/11/19	0	0.00	24	16.25	16.35	-24	92	-25.92%
2020/11/18	14	16.26	0	0.00	16.34	14	94	14.84%
2020/11/17	2	16.14	0	0.00	16.13	2	90	2.22%
2020/11/11	3	15.66	0	0.00	15.81	3	91	3.29%
2020/11/10	17	15.79	0	0.00	15.65	17	90	18.75%
2020/11/04	4	15.37	0	0.00	15.38	4	91	4.39%
2020/10/16	1	15.50	0	0.00	15.38	1	109	0.91%
2020/10/12	0	0.00	1	15.38	15.45	-1	115	-0.87%
2020/10/08	1	15.30	0	0.00	15.37	1	116	0.85%
2020/10/07	0	0.00	1	15.25	15.24	-1	118	-0.84%
2020/10/06	1	15.09	0	0.00	15.20	1	121	0.82%
2020/09/21	0	0.00	2	15.68	15.50	-2	145	-1.38%
2020/08/06	0	0.00	1	16.16	16.05	-1	146	-0.68%
2020/08/05	1	16.02	0	0.00	16.10	1	145	0.69%
2020/08/03	1	15.75	0	0.00	15.73	1	146	0.68%
2020/07/27	0	0.00	1	15.51	15.58	-1	141	-0.71%
2020/07/20	0	0.00	2	15.26	15.30	-2	134	-1.49%
2020/07/16	0	0.00	8	15.46	15.52	-8	130	-6.14%
2020/07/08	1	15.76	0	0.00	15.78	1	118	0.85%
2020/06/22	0	0.00	9	14.59	14.74	-9	107	-8.34%
2020/06/19	2	14.62	0	0.00	14.64	2	113	1.76%
2020/06/18	0	0.00	13	14.43	14.48	-13	113	-11.47%
2020/06/12	1	13.86	0	0.00	14.00	1	128	0.78%
2020/06/11	10	14.31	0	0.00	14.10	10	128	7.80%
2020/06/09	0	0.00	1	14.25	14.16	-1	133	-0.75%
2020/05/15	0	0.00	2	13.29	13.25	-2	129	-1.54%
2020/05/14	0	0.00	1	13.41	13.20	-1	130	-0.76%
2020/05/11	6	13.48	0	0.00	13.48	6	136	4.39%
2020/04/30	6	12.98	0	0.00	13.02	6	139	4.29%
2020/04/17	6	12.61	0	0.00	12.50	6	151	3.97%
2020/04/15	2	12.45	0	0.00	12.45	2	149	1.34%
2020/03/19	0	0.00	10	10.02	9.51	-10	148	-6.75%
2020/02/26	1	13.84	0	0.00	13.84	1	136	0.73%
2020/02/24	0	0.00	20	14.02	14.01	-20	143	-13.92%
2020/02/18	1	14.00	0	0.00	14.00	1	138	0.72%
2020/02/13	0	0.00	1	14.10	13.99	-1	132	-0.76%
2020/01/30	1	13.39	0	0.00	13.40	1	136	0.73%
2020/01/17	2	14.13	0	0.00	14.18	2	136	1.47%
2020/01/14	2	14.19	1	14.14	14.20	1	149	0.67%
2019/12/12	1	13.91	19	13.91	13.91	-18	157	-11.46%
2019/11/28	3	13.72	0	0.00	13.71	3	162	1.84%
2019/11/27	2	13.70	0	0.00	13.72	2	162	1.23%
2019/11/21	4	13.83	0	0.00	13.95	4	152	2.63%
2019/11/20	10	13.97	0	0.00	13.95	10	148	6.76%
2019/11/04	10	14.20	0	0.00	14.20	10	154	6.47%
2019/10/15	10	13.58	0	0.00	13.58	10	194	5.15%
2019/09/27	0	0.00	10	13.08	13.08	-10	394	-2.54%
2019/09/12	0	0.00	6	13.11	13.11	-6	388	-1.55%
2019/09/09	0	0.00	9	13.11	13.11	-9	389	-2.31%
2019/09/06	5	13.22	0	0.00	13.13	5	386	1.29%
2019/08/21	0	0.00	14	13.00	13.00	-14	390	-3.58%
2019/08/20	0	0.00	16	13.05	13.01	-16	390	-4.09%
2019/08/12	5	12.99	0	0.00	12.90	5	394	1.27%
2019/08/05	5	12.82	0	0.00	12.69	5	382	1.31%
2019/08/01	0	0.00	15	13.09	13.05	-15	382	-3.92%
2019/07/30	0	0.00	12	13.23	13.11	-12	380	-3.16%
2019/07/23	2	13.25	0	0.00	13.28	2	360	0.55%
2019/07/22	0	0.00	8	13.06	13.07	-8	358	-2.23%
2019/07/01	14	12.70	0	0.00	12.69	14	112	12.40%
2019/06/19	0	0.00	1	11.94	12.15	-1	109	-0.91%
2019/06/12	1	11.88	0	0.00	11.95	1	109	0.92%
2019/06/11	0	0.00	1	11.93	11.93	-1	107	-0.93%
2019/06/10	11	11.77	0	0.00	11.76	11	105	10.44%
2019/05/31	6	11.91	0	0.00	11.94	6	104	5.76%
2019/05/20	2	11.88	0	0.00	11.78	2	104	1.91%
2019/04/18	2	13.13	0	0.00	13.00	2	129	1.55%
2019/04/17	1	12.97	0	0.00	13.00	1	127	0.78%
2019/04/09	5	12.90	0	0.00	12.89	5	129	3.86%
2019/04/08	6	12.86	0	0.00	12.87	6	128	4.68%
2019/02/12	0	0.00	5	11.50	11.60	-5	177	-2.81%
2019/02/11	0	0.00	195	11.35	11.40	-195	174	-112.04%	大賣/鉅額交易
2019/01/30	0	0.00	135	11.22	11.21	-135	169	-79.88%	大賣/鉅額交易
2019/01/29	0	0.00	25	11.16	11.16	-25	168	-14.87%
2019/01/23	2	10.97	0	0.00	10.96	2	192	1.04%
2019/01/22	2	10.96	0	0.00	10.95	2	199	1.00%
2019/01/21	61	11.03	55	11.00	11.03	6	203	2.95%
2019/01/18	43	10.91	4	10.89	10.94	39	213	18.27%
2019/01/16	10	10.90	0	0.00	10.91	10	219	4.56%
2019/01/15	1	10.85	0	0.00	10.87	1	221	0.45%
2019/01/14	25	10.74	0	0.00	10.72	25	225	11.11%
2019/01/10	9	10.80	0	0.00	10.82	9	226	3.97%
2019/01/08	32	10.79	4	10.80	10.77	28	232	12.04%
2019/01/04	78	10.55	0	0.00	10.69	78	243	32.01%
2019/01/03	30	10.74	0	0.00	10.69	30	252	11.87%
2019/01/02	30	10.78	0	0.00	10.77	30	260	11.50%
2018/12/21	0	0.00	113	10.52	10.80	-113	264	-42.71%	大賣/鉅額交易
2018/12/20	62	10.89	0	0.00	10.70	62	261	23.74%
2018/12/19	49	10.99	0	0.00	10.98	49	258	18.99%
2018/12/12	0	0.00	30	11.10	11.12	-30	257	-11.66%
2018/12/11	32	10.90	0	0.00	10.94	32	257	12.45%
2018/12/10	26	10.83	0	0.00	10.85	26	263	9.89%
2018/12/07	4	11.00	0	0.00	11.03	4	261	1.53%
2018/12/06	30	10.94	1	11.01	11.08	29	258	11.20%
2018/12/05	40	11.40	2	11.33	11.28	38	250	15.19%
2018/12/03	0	0.00	1	11.72	11.71	-1	238	-0.42%
2018/11/30	0	0.00	16	11.27	11.31	-16	226	-7.06%
2018/11/28	16	10.86	0	0.00	11.10	16	216	7.39%
2018/11/26	2	10.39	0	0.00	10.39	2	201	0.99%
2018/11/23	5	10.38	0	0.00	10.30	5	201	2.49%
2018/11/16	5	10.50	0	0.00	10.49	5	191	2.61%
2018/11/13	10	10.13	10	10.20	10.33	0	191	0.00%
2018/11/07	0	0.00	5	10.40	10.48	-5	191	-2.61%
2018/11/06	5	10.31	0	0.00	10.30	5	191	2.60%
2018/11/02	5	10.38	43	10.45	10.45	-38	187	-20.27%
2018/11/01	0	0.00	22	9.99	10.24	-22	178	-12.32%
2018/10/30	7	9.76	5	9.90	9.57	2	162	1.23%
2018/10/26	26	9.79	0	0.00	9.79	26	150	17.33%
2018/10/25	5	10.02	0	0.00	10.10	5	137	3.63%
2018/10/23	5	10.30	0	0.00	10.26	5	130	3.83%
2018/10/22	5	10.43	0	0.00	10.42	5	128	3.88%
2018/10/19	10	10.16	10	10.20	10.28	0	126	0.00%
2018/10/17	15	10.54	15	10.68	10.42	0	120	0.00%
2018/10/16	25	10.54	15	10.60	10.50	10	117	8.51%
2018/10/15	30	10.42	10	10.48	10.42	20	113	17.60%
2018/10/11	20	10.44	20	10.58	10.80	0	100	0.00%
2018/10/09	20	10.95	20	10.99	11.20	0	89	0.00%
2018/09/14	9	12.15	0	0.00	12.34	9	65	13.71%
2018/07/17	0	0.00	15	14.06	14.11	-15	51	-29.23%
2018/07/16	0	0.00	15	14.25	14.20	-15	51	-28.94%
2018/06/28	10	13.93	0	0.00	13.77	10	60	16.49%
2018/06/26	9	13.88	0	0.00	13.92	9	60	14.81%
2018/06/25	11	13.98	0	0.00	13.95	11	66	16.67%
2018/05/08	8	13.51	0	0.00	13.51	8	73	10.90%