• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1249.9810.3249.91250.90-9.15,604-0.16%
2025/01/210244.603.8244.71244.65-3.85,578-0.07%
2025/01/200.3244.0728.2243.19244.15-285,574-0.50%
2025/01/170239.5511239.41239.35-115,575-0.20%
2025/01/160239.859.1238.60237.85-95,578-0.16%
2025/01/1517.6229.4800.00228.6017.65,5370.32%
2025/01/142.1231.781.6232.28232.550.55,5390.01%
2025/01/1323231.9400.00229.00235,6690.41%
2025/01/1011.3239.2200.00240.3011.35,5480.20%
2025/01/096.2241.581241.05241.505.25,6010.09%
2025/01/080.2249.124250.60248.40-3.85,616-0.07%
2025/01/073.1257.343.2256.33254.05-0.25,6290.00%
2025/01/061250.2717.1246.40251.15-16.15,619-0.29%
2025/01/034.1237.708.1239.69238.10-3.95,531-0.07%
2025/01/0210.2235.9600.00234.4510.25,5520.18%
2024/12/313238.009239.56240.35-65,569-0.11%
2024/12/300243.954.3243.25242.20-4.25,585-0.08%
2024/12/273245.451245.68246.0525,6320.04%
2024/12/261.1245.162245.10244.80-0.95,811-0.01%
2024/12/2500.002.1245.42245.40-2.15,886-0.03%
2024/12/242244.0430.2243.36243.05-28.15,911-0.48%
2024/12/231.3241.798.1240.68242.90-6.85,942-0.11%
2024/12/2022.3232.4500.00231.7522.35,9110.38%
2024/12/1917.3235.423236.48236.2014.35,8650.24%
2024/12/180241.001243.50241.75-15,828-0.02%
2024/12/172242.622242.88241.7505,8640.00%
2024/12/161241.870.3244.15239.000.75,8810.01%
2024/12/131238.481240.25240.3505,8450.00%
2024/12/120241.903.1242.45241.40-35,855-0.05%
2024/12/113.6238.141237.05237.252.65,9620.04%
2024/12/1000.009241.51241.45-95,957-0.15%
2024/12/090244.2500.00244.2006,0210.00%
2024/12/060242.9010244.38244.35-106,161-0.16%
2024/12/050245.405.1245.58245.35-5.16,196-0.08%
2024/12/040242.5029242.92245.00-296,244-0.46%
2024/12/032241.219.4241.41241.15-7.36,466-0.11%
2024/12/020.1234.0016234.45235.55-15.96,429-0.25%
2024/11/298221.416226.92227.2526,4070.03%
2024/11/288.4225.7410225.65225.55-1.66,375-0.03%
2024/11/2711.8229.0300.00226.9011.86,3800.18%
2024/11/267.1234.061235.15233.656.16,3290.10%
2024/11/255241.660244.20241.0056,2800.08%
2024/11/221240.393239.02240.40-26,303-0.03%
2024/11/214.4231.731231.95232.503.46,3320.05%
2024/11/202.1236.9500.00236.202.16,3290.03%
2024/11/191.1234.201236.33238.400.16,3180.00%
2024/11/1813.4234.0200.00232.1013.46,3030.21%
2024/11/155238.056237.29238.00-16,275-0.02%
2024/11/1419.8235.216.2234.19234.1013.66,3190.21%
2024/11/139.6239.0100.00238.509.66,2640.15%
2024/11/1221243.0600.00239.70216,3310.33%
2024/11/110252.081250.90253.65-16,254-0.02%
2024/11/0800.007.6254.03254.15-7.66,267-0.12%
2024/11/071251.852.2250.42251.65-1.26,366-0.02%
2024/11/061243.007246.38246.75-66,420-0.09%
2024/11/051244.9800.00243.0016,5310.02%
2024/11/040.1237.920.1240.90241.9506,9150.00%
2024/11/0110.2232.182231.23236.658.27,3770.11%
2024/10/302239.672241.40239.0507,5000.00%
2024/10/2910.5238.493.1240.07240.007.47,5490.10%
2024/10/281247.531249.50248.3507,4130.00%
2024/10/251250.4900.00250.5017,4490.01%
2024/10/242.2247.453248.23246.90-0.87,499-0.01%
2024/10/232.7250.481251.00249.701.77,5870.02%
2024/10/222.1252.001253.00253.501.17,6130.02%
2024/10/212.1257.540.1256.90254.2027,7640.03%
2024/10/183.6254.7217.4255.27253.90-13.87,866-0.18%
2024/10/171245.5000.00245.1017,8070.01%
2024/10/167.6243.2811241.17243.50-3.47,820-0.04%
2024/10/1514249.0415.5247.23249.40-1.57,771-0.02%
2024/10/1410242.5721240.88243.05-117,732-0.14%
2024/10/118242.576.7242.07241.551.37,8000.02%
2024/10/0917.1237.663239.30236.0014.17,7840.18%
2024/10/085233.351.3234.27233.903.77,7660.05%
2024/10/077.2236.915235.47238.202.27,7990.03%
2024/10/041229.355228.79228.10-47,743-0.05%
2024/10/012230.203229.80230.00-17,712-0.01%
2024/09/309.1232.218235.26228.951.17,7130.01%
2024/09/271.2245.131.8242.26241.50-0.67,539-0.01%
2024/09/263.8243.471242.60241.802.87,5110.04%
2024/09/257.2238.702239.65239.205.27,4950.07%
2024/09/243227.803229.75232.2507,4530.00%
2024/09/231227.657229.74229.20-67,411-0.08%
2024/09/202228.500.1227.58226.051.97,4350.03%
2024/09/192.5221.592221.73223.350.57,4180.01%
2024/09/182.3216.1000.00216.052.37,4270.03%
2024/09/161219.605.3218.42219.60-4.37,416-0.06%
2024/09/133.1217.020.2218.23218.702.97,4040.04%
2024/09/1219.2213.4149.2213.06216.75-29.97,409-0.40%
2024/09/115.2204.000204.95202.705.17,2770.07%
2024/09/1016.1203.8010205.77204.156.17,2320.08%
2024/09/0956.2201.7830201.78205.0526.27,1290.37%
2024/09/063.1209.8122.1210.10210.65-197,004-0.27%
2024/09/055.5206.074.1209.62205.651.56,9380.02%
2024/09/0445.5205.5416.6204.30203.5528.96,8670.42%
2024/09/036.1225.983226.85225.253.16,5890.05%
2024/09/023.5227.8612227.70228.00-8.56,609-0.13%
2024/08/300230.1522230.21229.90-226,580-0.33%
2024/08/299.2225.433224.78227.456.26,5940.09%
2024/08/281.1231.143.3228.48231.70-2.26,535-0.03%
2024/08/272.1225.454225.70227.30-1.96,524-0.03%
2024/08/261228.603230.92227.50-26,540-0.03%
2024/08/233.1224.561222.50226.652.16,4920.03%
2024/08/222.2226.4900.00225.502.26,4100.04%
2024/08/212.2228.171.1228.95228.451.16,3890.02%
2024/08/200.1233.142232.25231.50-1.96,350-0.03%
2024/08/190.7232.413232.93230.80-2.36,310-0.04%
2024/08/161230.846230.31230.90-56,276-0.08%
2024/08/152.2221.632.1223.11221.200.16,1870.00%
2024/08/141.1224.5913.1224.89223.15-126,159-0.20%
2024/08/1300.000.1218.85218.40-0.16,0180.00%
2024/08/123.4216.597.8217.88217.00-4.45,962-0.07%
2024/08/094.1211.364212.69211.700.25,8630.00%
2024/08/0817201.608.4202.51200.358.65,6630.15%
2024/08/079.4202.5720.1206.56209.30-10.65,473-0.19%
2024/08/0617.5189.3616.1189.81194.001.35,2690.03%
2024/08/0556.4188.718.7185.72176.9047.74,7951.00%
2024/08/0237.4224.9813223.06219.0024.44,2760.57%
2024/08/011241.635.1241.02242.00-4.14,045-0.10%
2024/07/317.8231.314234.85233.953.73,9760.09%
2024/07/306.3229.302231.00234.104.33,9360.11%
2024/07/294234.595.4236.97233.50-1.43,849-0.04%
2024/07/2626230.476231.54231.65203,7890.53%
2024/07/234.4244.595.3244.13247.40-13,687-0.03%
2024/07/2214.8237.8131.9239.13236.75-17.23,647-0.47%
2024/07/1913250.806248.96248.2573,4790.20%
2024/07/183.1257.730.9259.50259.152.23,3830.06%
2024/07/177.6268.591268.30268.306.63,2900.20%
2024/07/1600.000271.00272.0003,2900.00%
2024/07/151270.711269.50269.5003,4650.00%
2024/07/1212.9271.134.9269.93269.5083,4670.23%
2024/07/115.3282.1172281.15281.90-66.73,371-1.98%
2024/07/105.1270.101272.35273.004.13,4660.12%
2024/07/091.2268.601270.09270.850.23,4720.00%
2024/07/082.9269.970268.25271.702.93,3850.09%
2024/07/050.5264.0500.00263.200.53,3630.02%
2024/07/041.2264.052262.32264.70-0.83,343-0.02%
2024/07/0300.001252.70253.90-13,328-0.03%
2024/07/023.1246.991248.30247.102.13,3080.06%
2024/07/010251.9100.00250.8003,2900.00%
2024/06/283.1251.313.2250.96250.80-0.13,2610.00%
2024/06/271.2243.080244.10246.751.23,2280.04%
2024/06/2600.000250.00248.3003,2110.00%
2024/06/253.3241.874240.49245.45-0.73,178-0.02%
2024/06/246.9246.952246.95245.004.93,1190.16%
2024/06/211.4255.4600.00256.051.43,0860.05%
2024/06/204.2256.472254.04259.152.13,0470.07%
2024/06/190.1250.710249.80253.950.13,0530.00%
2024/06/180.2243.880244.10244.150.23,0330.01%
2024/06/171.1237.780.2237.25237.100.93,0350.03%
2024/06/1400.001233.55237.10-13,040-0.03%
2024/06/130.2233.202233.51234.20-1.93,023-0.06%
2024/06/123.1226.691225.50228.102.13,0100.07%
2024/06/110224.101222.81223.05-13,002-0.03%
2024/06/0700.000224.15223.7002,9870.00%
2024/06/063.2224.732224.11224.451.22,9870.04%
2024/06/0511.1214.4000.00215.5011.12,9370.38%
2024/06/0420.1214.0900.00213.4020.12,9590.68%
2024/06/0346219.8100.00219.55462,9421.56%
2024/05/311.1214.622214.80212.10-0.92,914-0.03%
2024/05/303.5215.793216.15214.300.52,8840.02%
2024/05/291.3223.8842224.05221.95-40.72,838-1.44%
2024/05/274224.251222.25224.5532,7790.11%
2024/05/232.2219.070.3219.50219.551.92,7400.07%
2024/05/220.1218.800.1218.85218.7002,7390.00%
2024/05/210.1211.9512213.00212.45-11.92,716-0.44%
2024/05/200212.6000.00213.2502,7090.00%
2024/05/170.3213.8500.00213.350.32,6790.01%
2024/05/161.2213.9600.00214.151.22,6770.04%
2024/05/150210.5500.00211.4002,6440.00%
2024/05/140.2206.603206.65207.05-2.92,674-0.11%
2024/05/1300.002204.18204.30-22,685-0.07%
2024/05/1000.002202.98202.65-22,689-0.07%
2024/05/091199.5900.00199.5512,6820.04%
2024/05/081199.553200.35201.20-22,714-0.07%
2024/05/071199.801200.05200.0502,7150.00%
2024/05/063198.502199.33198.8512,7180.04%
2024/05/032195.134197.59194.00-22,719-0.07%
2024/05/0246.1193.693.1193.35193.10432,7121.58%
2024/04/3000.0013.4197.70196.35-13.42,715-0.49%
2024/04/292195.700.4196.90197.501.72,7270.06%
2024/04/2600.006190.93190.60-62,720-0.22%
2024/04/251.1186.9000.00185.001.12,7640.04%
2024/04/242.8190.122.1189.81190.950.62,7550.02%
2024/04/231180.302181.88181.70-12,784-0.04%
2024/04/222.1180.952.1179.62178.4502,8080.00%
2024/04/1917180.851179.00179.00162,7670.58%
2024/04/184.1190.172193.93194.352.12,5700.08%
2024/04/175.2190.272.1190.93192.103.12,5600.12%
2024/04/168.7190.7210.3189.55187.50-1.62,556-0.06%
2024/04/157.1200.001200.00199.156.12,4370.25%
2024/04/112.1203.751203.80203.801.12,4220.04%
2024/04/101206.0000.00205.6512,4150.04%
2024/04/0900.001.2201.94206.30-1.22,490-0.05%
2024/04/031196.8200.00196.5512,4700.04%
2024/04/020.1197.593198.50199.20-2.92,441-0.12%
2024/04/011196.011196.55194.5502,4810.00%
2024/03/2900.001194.35194.70-12,491-0.04%
2024/03/281193.050.1193.15193.450.92,4900.04%
2024/03/261192.001.2193.96193.00-0.22,501-0.01%
2024/03/251194.501193.55194.1502,4800.00%
2024/03/221193.000193.50193.6012,5240.04%
2024/03/210191.050.3191.00194.10-0.32,494-0.01%
2024/03/201187.450.3186.21186.050.72,4890.03%
2024/03/190.1187.081187.85187.55-0.92,525-0.04%
2024/03/1800.001.1185.49188.10-1.12,512-0.04%
2024/03/150.1186.965186.37185.35-4.92,526-0.19%
2024/03/133.1188.505190.02188.65-22,519-0.08%
2024/03/120.1186.9500.00188.800.12,5200.00%
2024/03/112.3185.252184.30184.800.32,5240.01%
2024/03/085188.772.2186.03186.102.82,5370.11%
2024/03/073.1184.110183.94184.203.12,5130.12%
2024/03/060.1177.8400.00180.100.12,5150.00%
2024/03/052177.7500.00178.1022,5190.08%
2024/03/044.1176.100.5175.30176.353.62,5360.14%
2024/03/012170.3000.00169.8522,5390.08%
2024/02/270.2167.7212.3170.41168.85-12.12,588-0.47%
2024/02/2600.004169.56170.50-42,585-0.15%
2024/02/230.1169.660.2170.40169.45-0.12,6150.00%
2024/02/226168.000.4168.31168.905.72,6700.21%
2024/02/210.1165.406.1165.66165.20-62,682-0.22%
2024/02/200165.8515165.80166.15-152,743-0.55%
2024/02/190.1164.585164.74165.00-4.92,800-0.18%
2024/02/160164.7519.1165.34164.80-19.12,882-0.66%
2024/02/1510.1164.111.3164.76165.208.72,9150.30%
2024/02/0511154.8110155.05155.0512,9130.03%
2024/02/026154.652154.70154.9042,9180.14%
2024/02/010.1151.715152.04152.65-4.92,936-0.17%
2024/01/313.9152.344153.13152.00-0.12,9740.00%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音