國泰中國A50 (00636)-臺銀-民權券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.48
漲跌
▲0.11
漲幅
+0.54%
成交量
2,383張
產業
上市
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	6	20.47	20.48	-6	2,126	-0.28%
2024/04/15	5	20.14	0	0.00	20.37	5	2,100	0.24%
2024/04/12	0	0.00	20	20.02	20.03	-20	2,095	-0.95%
2024/04/11	5	20.03	1	20.08	20.10	4	2,098	0.19%
2024/04/03	5	20.38	0	0.00	20.35	5	2,163	0.23%
2024/04/01	7	20.40	2	20.34	20.38	5	2,218	0.23%
2024/03/28	0	0.00	6	20.21	20.15	-6	2,246	-0.27%
2024/03/27	5	20.11	0	0.00	20.09	5	2,279	0.22%
2024/03/25	15	20.07	4	20.10	20.09	11	2,385	0.46%
2024/03/20	5	20.20	0	0.00	20.17	5	2,420	0.21%
2024/03/19	5	20.12	0.1	20.14	20.15	5	2,399	0.21%
2024/03/15	6	19.92	0	0.00	19.85	6	2,413	0.25%
2024/03/14	5	20.05	0	0.00	19.91	5	2,424	0.21%
2024/03/13	9	20.01	0	0.00	19.98	9	2,415	0.37%
2024/03/12	2	19.96	0	0.00	20.12	2	2,412	0.08%
2024/03/11	0	0.00	4.1	19.80	19.81	-4.1	2,443	-0.17%
2024/03/08	7	19.53	2	19.55	19.52	5	2,448	0.20%
2024/03/07	2	19.63	0	0.00	19.63	2	2,446	0.08%
2024/03/06	12	19.72	0.1	19.84	19.73	12	2,439	0.49%
2024/03/05	6	19.50	0	0.00	19.60	6	2,413	0.25%
2024/03/04	8	19.57	0	0.00	19.46	8	2,353	0.34%
2024/03/01	0	0.00	98.1	19.63	19.63	-98.1	2,267	-4.33%
2024/02/29	0	0.00	30.5	19.57	19.58	-30.5	2,268	-1.35%
2024/02/27	6	19.46	5	19.49	19.53	1	2,246	0.04%
2024/02/26	9	19.56	6.3	19.67	19.55	2.7	2,233	0.12%
2024/02/23	11	19.79	2	19.80	19.74	9	2,208	0.41%
2024/02/22	2	19.66	0	0.00	19.72	2	2,212	0.09%
2024/02/21	41	19.52	11.4	19.68	19.71	29.6	2,164	1.37%
2024/02/20	12	19.18	1	19.11	19.11	11	2,096	0.52%
2024/02/19	2	19.14	0	0.00	19.00	2	2,101	0.10%
2024/02/16	41	18.99	6	18.88	19.16	35	2,091	1.67%
2024/02/15	28	18.82	6	18.70	18.82	22	2,028	1.08%
2024/02/05	2	18.20	5	17.84	18.29	-3	1,966	-0.15%
2024/02/02	6	18.12	0	0.00	17.99	6	1,924	0.31%
2024/02/01	0	0.00	13	18.32	18.22	-13	1,901	-0.69%
2024/01/31	4	18.08	0	0.00	18.18	4	1,886	0.21%
2024/01/30	2	18.17	0	0.00	18.18	2	1,882	0.11%
2024/01/29	14	18.60	0	0.00	18.49	14	1,839	0.76%
2024/01/25	2	18.50	9	18.36	18.57	-7	1,775	-0.39%
2024/01/24	1	18.25	0	0.00	17.97	1	1,661	0.06%
2024/01/23	1	17.99	0	0.00	18.02	1	1,611	0.06%
2024/01/22	5	18.12	0	0.00	18.10	5	1,573	0.32%
2024/01/19	5	18.07	0	0.00	18.08	5	1,550	0.32%
2024/01/12	0	0.00	0	18.18	18.13	0	1,454	0.00%
2024/01/11	0	18.12	0	18.08	18.18	0	1,459	0.00%
2024/01/10	0	18.10	0	18.08	18.07	0	1,471	0.00%
2024/01/09	1	18.00	0	18.06	18.02	1	1,467	0.07%
2024/01/08	5	18.13	0	18.10	18.04	5	1,461	0.34%
2024/01/05	0.1	18.44	0	18.40	18.39	0	1,435	0.00%
2024/01/04	18	18.32	0	0.00	18.29	18	1,433	1.26%
2024/01/03	1	18.44	0	0.00	18.46	1	1,419	0.07%
2024/01/02	5	18.51	3	18.51	18.53	2	1,406	0.14%
2023/12/29	0	0.00	0.1	18.80	18.76	-0.1	1,362	0.00%
2023/12/28	6	18.38	0	18.50	18.57	6	1,327	0.45%
2023/12/27	0	18.19	0	0.00	18.24	0	1,282	0.00%
2023/12/26	6	18.23	2	18.23	18.23	4	1,262	0.32%
2023/12/25	1.1	18.38	1	18.37	18.38	0	1,237	0.00%
2023/12/22	6.1	18.32	2.2	18.41	18.41	3.9	1,230	0.32%
2023/12/21	4.6	18.32	4	18.32	18.36	0.6	1,188	0.05%
2023/12/20	4.5	18.38	0.1	18.41	18.39	4.5	1,111	0.40%
2023/12/19	4.1	18.45	0	18.41	18.40	4.1	1,089	0.37%
2023/12/18	6.1	18.42	0	18.45	18.44	6.1	1,092	0.56%
2023/12/15	0	18.63	2	18.46	18.46	-2	1,068	-0.19%
2023/12/14	3	18.52	0	0.00	18.51	3	1,025	0.29%
2023/12/13	3	18.64	0.1	18.74	18.62	3	987	0.30%
2023/12/12	8.1	18.88	2	18.89	18.86	6.1	978	0.62%
2023/12/11	2	18.54	0	0.00	18.63	2	957	0.21%
2023/12/08	2	18.85	0	0.00	18.85	2	937	0.21%
2023/12/07	2	18.88	0	0.00	18.87	2	942	0.21%
2023/12/06	0	0.00	30	18.87	18.94	-30	945	-3.17%
2023/12/05	8	19.16	0	0.00	19.12	8	899	0.89%
2023/12/01	1	19.29	0	0.00	19.29	1	906	0.11%
2023/11/30	0	0.00	0	19.48	19.42	0	911	0.00%
2023/11/29	0.1	19.46	6	19.40	19.37	-5.9	920	-0.65%
2023/11/28	3.1	19.53	0.1	19.55	19.53	3	897	0.34%
2023/11/27	2	19.59	0	0.00	19.60	2	886	0.23%
2023/11/24	0	19.87	0.1	19.94	19.89	-0.1	874	-0.01%
2023/11/23	0.2	19.88	0.2	19.88	19.87	0	886	0.00%
2023/11/22	0.1	19.99	6.1	19.94	19.97	-6	892	-0.68%
2023/11/21	0.1	20.11	0.1	20.13	20.12	0	875	0.00%
2023/11/20	0.2	19.80	0.2	19.84	19.94	0	872	0.01%
2023/11/17	5.1	19.74	0	0.00	19.76	5.1	870	0.58%
2023/11/16	0.3	19.94	0.2	19.94	19.96	0.1	863	0.01%
2023/11/15	5.2	20.20	108.1	20.09	20.08	-102.9	851	-12.09%	大賣/鉅額交易
2023/11/14	2.1	20.00	0	0.00	20.00	2.1	819	0.26%
2023/11/13	0	19.96	0	0.00	20.02	0	832	0.00%
2023/11/09	6	20.23	0	0.00	20.23	6	870	0.69%
2023/11/08	5	20.26	0	0.00	20.26	5	903	0.55%
2023/11/01	5	20.26	0	0.00	20.26	5	1,012	0.49%
2023/10/27	0	0.00	2	19.87	19.97	-2	1,036	-0.19%
2023/10/25	6	19.70	0	0.00	19.66	6	1,087	0.55%
2023/10/18	5	20.23	0	0.00	20.20	5	1,162	0.43%
2023/10/16	2	20.28	0	0.00	20.26	2	1,167	0.17%
2023/10/06	3	20.40	0	0.00	20.54	3	1,181	0.25%
2023/10/04	20	20.39	0	0.00	20.38	20	1,189	1.68%
2023/10/02	10	20.87	0	0.00	20.82	10	1,176	0.85%
2023/09/25	0	0.00	3	21.10	20.97	-3	1,170	-0.26%
2023/09/22	0	0.00	14	20.55	20.88	-14	1,174	-1.19%
2023/09/21	3	20.77	0	0.00	20.72	3	1,176	0.26%
2023/09/15	5	20.92	0	0.00	20.83	5	1,217	0.41%
2023/09/08	3	20.69	0	0.00	20.69	3	1,219	0.25%
2023/09/06	3	21.07	0	0.00	21.08	3	1,230	0.24%
2023/09/04	0	0.00	8	21.33	21.33	-8	1,188	-0.67%
2023/08/31	8	20.80	0	0.00	20.76	8	1,211	0.66%
2023/08/30	2	20.87	0	0.00	20.88	2	1,236	0.16%
2023/08/29	0	0.00	0.5	21.10	21.09	-0.5	1,240	-0.04%
2023/08/28	2	20.83	4	21.28	20.80	-2	1,245	-0.16%
2023/08/21	5	20.52	0	0.00	20.57	5	1,288	0.39%
2023/08/18	2	20.88	0	0.00	20.77	2	1,290	0.16%
2023/08/17	2	20.74	0	0.00	20.70	2	1,284	0.16%
2023/08/14	6	20.89	0	0.00	20.91	6	1,260	0.48%
2023/08/08	0	0.00	3	21.97	21.95	-3	1,209	-0.25%
2023/08/07	0	0.00	1	21.94	21.91	-1	1,201	-0.08%
2023/08/04	0	0.00	4	22.17	22.20	-4	1,167	-0.34%
2023/08/02	10	21.98	0	0.00	21.71	10	1,157	0.86%
2023/08/01	2	21.95	8	22.15	21.94	-6	1,167	-0.51%
2023/07/25	4	20.98	1	21.14	21.20	3	1,117	0.27%
2023/07/21	0	0.00	1	20.69	20.56	-1	1,119	-0.09%
2023/07/14	4	20.83	2	20.84	20.78	2	1,185	0.17%
2023/07/13	9	20.70	0	0.00	20.72	9	1,187	0.76%
2023/07/11	0	0.00	1	20.46	20.39	-1	1,214	-0.08%
2023/07/07	0	0.00	6	20.01	20.13	-6	1,250	-0.48%
2023/07/04	1	20.30	0	0.00	20.38	1	1,284	0.08%
2023/07/03	0	0.00	2	20.27	20.37	-2	1,303	-0.15%
2023/06/29	1	19.91	0	0.00	19.94	1	1,323	0.08%
2023/06/26	6	19.94	0	0.00	19.91	6	1,333	0.45%
2023/05/31	4.5	19.78	0	0.00	19.75	4.5	1,457	0.31%
2023/05/30	4	19.97	0	0.00	19.88	4	1,449	0.28%
2023/05/25	2	20.39	0	0.00	20.36	2	1,470	0.14%
2023/05/19	2	21.01	0	0.00	20.99	2	1,522	0.13%
2023/05/17	1	21.30	0	0.00	21.26	1	1,539	0.06%
2023/04/28	1	21.65	1	21.65	21.60	0	1,639	0.00%
2023/04/06	2	21.60	0	0.00	21.59	2	1,517	0.13%
2023/03/31	0	0.00	1	21.89	21.82	-1	1,496	-0.07%
2023/03/27	4	21.33	0	0.00	21.32	4	1,423	0.28%
2023/03/09	0	0.00	10	21.44	21.55	-10	1,267	-0.79%
2023/03/08	1	21.66	0	0.00	21.59	1	1,251	0.08%
2023/02/21	0	0.00	1	22.48	22.46	-1	1,062	-0.09%
2023/02/17	1	22.18	0	0.00	22.29	1	1,029	0.10%
2023/02/16	0	0.00	9	22.60	22.63	-9	1,010	-0.89%
2023/02/14	1	22.68	0	0.00	22.56	1	979	0.10%
2023/01/17	10	23.20	0	0.00	23.43	10	810	1.23%
2023/01/16	0	0.00	1	23.28	23.56	-1	775	-0.13%
2023/01/12	0	0.00	1	22.56	22.52	-1	733	-0.14%
2023/01/09	0	0.00	3	22.36	22.44	-3	742	-0.40%
2023/01/06	0	0.00	2	22.10	22.17	-2	731	-0.27%
2023/01/05	11	21.76	0	0.00	21.96	11	714	1.54%
2023/01/04	0	0.00	1	21.48	21.41	-1	702	-0.14%
2022/12/23	0	0.00	1	21.02	21.02	-1	717	-0.14%
2022/12/20	2	21.00	5	20.88	20.78	-3	717	-0.42%
2022/12/19	2	21.44	0	0.00	21.39	2	718	0.28%
2022/12/15	0	0.00	1	21.34	21.36	-1	720	-0.14%
2022/12/14	0	0.00	1	21.42	21.48	-1	762	-0.13%
2022/12/07	2	21.49	0	0.00	21.49	2	766	0.26%
2022/12/05	0	0.00	2	20.93	20.95	-2	750	-0.27%
2022/12/02	2	20.36	0	0.00	20.34	2	757	0.26%
2022/12/01	1	20.77	0	0.00	20.59	1	756	0.13%
2022/11/30	0	0.00	60	20.04	20.09	-60	745	-8.05%
2022/11/29	2	20.00	0	0.00	20.00	2	753	0.27%
2022/11/28	15	19.06	0	0.00	19.11	15	749	2.00%
2022/11/25	5	19.46	0	0.00	19.53	5	740	0.68%
2022/11/24	35	19.63	0	0.00	19.56	35	737	4.74%
2022/11/22	1	19.58	0	0.00	19.82	1	751	0.13%
2022/11/21	4	19.59	0	0.00	19.58	4	752	0.53%
2022/11/17	2	20.10	2	19.76	19.82	0	747	0.00%
2022/11/15	1	19.94	1	20.30	20.44	0	742	0.00%
2022/11/08	0	0.00	1	19.80	19.70	-1	711	-0.14%
2022/11/07	25	19.90	0	0.00	20.05	25	712	3.51%
2022/11/04	0	0.00	1	19.60	19.92	-1	705	-0.14%
2022/10/28	1	19.06	0	0.00	18.80	1	701	0.14%
2022/10/25	1	19.30	0	0.00	19.45	1	642	0.16%
2022/10/24	20	19.72	0	0.00	19.62	20	641	3.12%
2022/10/12	0	0.00	10	20.82	20.51	-10	593	-1.68%
2022/10/11	1	20.82	41	20.83	20.80	-40	604	-6.62%
2022/10/03	1	21.08	0	0.00	21.08	1	606	0.16%
2022/09/21	1	21.51	1	21.51	21.62	0	667	0.01%
2022/09/13	1	22.46	0	0.00	22.45	1	725	0.14%
2022/09/05	1	21.60	0	0.00	21.66	1	820	0.12%
2022/09/02	2	21.94	0	0.00	21.86	2	834	0.24%
2022/08/31	0	0.00	1	22.05	22.30	-1	849	-0.12%
2022/08/30	2	21.84	0	0.00	21.87	2	870	0.23%
2022/08/29	5	22.00	0	0.00	21.95	5	878	0.57%
2022/08/25	3	22.03	7	22.00	22.08	-4	871	-0.46%
2022/08/24	3	22.11	0	0.00	22.14	3	869	0.35%
2022/08/23	4	22.14	0	0.00	22.20	4	873	0.46%
2022/08/19	0	0.00	1	22.38	22.36	-1	874	-0.11%
2022/08/18	10	22.53	5	22.38	22.39	5	882	0.57%
2022/08/16	5	22.57	0	0.00	22.43	5	866	0.58%
2022/08/10	8	22.09	0	0.00	22.05	8	892	0.90%
2022/08/04	10	22.11	0	0.00	22.18	10	889	1.12%
2022/08/03	22	22.11	0	0.00	22.15	22	886	2.48%
2022/08/02	5	22.18	0	0.00	22.24	5	888	0.56%
2022/07/27	0	0.00	1	22.83	22.84	-1	911	-0.11%
2022/07/20	33	23.34	0	0.00	23.17	33	1,079	3.06%
2022/07/06	0	0.00	11	24.12	24.03	-11	1,111	-0.99%
2022/07/04	2	24.41	0	0.00	24.49	2	1,108	0.18%
2022/06/30	3	24.47	0	0.00	24.55	3	1,112	0.27%
2022/06/29	3	24.09	0	0.00	23.98	3	1,097	0.27%
2022/06/27	1	24.00	0	0.00	23.96	1	1,094	0.09%
2022/06/22	0	0.00	5	23.33	23.28	-5	1,052	-0.48%
2022/06/21	1	23.42	1	23.49	23.44	0	1,046	0.00%
2022/06/20	1	23.47	6	23.25	23.42	-5	1,022	-0.49%
2022/06/17	0	0.00	2	23.08	23.21	-2	1,011	-0.20%
2022/06/16	6	23.13	0	0.00	23.00	6	988	0.61%
2022/06/02	0	0.00	1	21.56	21.60	-1	1,040	-0.10%
2022/06/01	1	21.55	1	21.70	21.56	0	1,073	0.00%
2022/05/30	1	21.42	0	0.00	21.35	1	1,093	0.09%
2022/05/26	1	21.01	0	0.00	21.09	1	1,088	0.09%
2022/05/23	0	0.00	2	21.98	21.68	-2	1,095	-0.18%
2022/05/12	0	0.00	4	21.28	21.20	-4	1,107	-0.36%
2022/05/11	0	0.00	1	21.36	21.51	-1	1,117	-0.09%
2022/05/09	4	20.99	4	21.00	20.88	0	1,124	0.00%
2022/04/28	0	0.00	2	21.79	22.08	-2	1,128	-0.18%
2022/04/27	0	0.00	1	21.50	21.45	-1	1,007	-0.10%
2022/04/26	2	21.14	0	0.00	21.42	2	1,000	0.20%
2022/04/25	2	21.65	4	21.64	21.60	-2	999	-0.20%
2022/04/22	1	21.90	0	0.00	22.21	1	1,017	0.10%
2022/04/21	1	22.14	0	0.00	22.25	1	1,022	0.10%
2022/04/20	1	22.83	0	0.00	22.63	1	1,015	0.10%
2022/04/07	1	22.79	0	0.00	22.77	1	1,016	0.10%
2022/04/01	0	0.00	2	22.50	23.00	-2	1,018	-0.20%
2022/03/30	0	0.00	2	22.36	22.45	-2	1,012	-0.20%
2022/03/28	3	21.83	0	0.00	22.10	3	1,022	0.29%
2022/03/25	3	22.27	0	0.00	22.25	3	1,012	0.30%
2022/03/23	2	22.41	0	0.00	22.54	2	1,053	0.19%
2022/03/22	0	0.00	110	22.39	22.41	-110	1,054	-10.43%	大賣/鉅額交易
2022/03/18	0	0.00	40	22.22	22.24	-40	1,057	-3.78%
2022/03/17	0	0.00	2	22.71	22.46	-2	1,094	-0.18%
2022/03/16	2	21.11	3	21.10	21.55	-1	1,105	-0.09%
2022/03/15	4	21.39	46	21.42	21.28	-42	1,128	-3.72%
2022/03/10	0	0.00	1	22.88	22.77	-1	1,095	-0.09%
2022/03/09	3	22.45	0	0.00	22.29	3	1,080	0.28%
2022/03/04	1.1	23.57	0	0.00	23.53	1.1	1,034	0.10%
2022/02/22	0	24.00	0	0.00	23.90	0	1,017	0.00%
2022/02/21	7	24.24	0	0.00	24.31	7	1,007	0.70%
2022/02/10	6	24.10	0	0.00	24.12	6	1,056	0.57%
2022/02/09	0	0.00	1	24.06	24.30	-1	1,057	-0.09%
2022/02/08	2	23.73	0	0.00	23.79	2	1,053	0.19%
2022/02/07	1	23.96	1	24.23	24.13	0	1,034	0.00%
2022/01/26	0	0.00	2	24.40	24.21	-2	1,018	-0.20%
2022/01/14	2	24.12	1	24.19	24.17	1	1,010	0.10%
2022/01/07	4	24.52	1	24.55	24.62	3	1,065	0.28%
2022/01/06	3	24.48	0	0.00	24.50	3	1,080	0.28%
2022/01/05	4	24.87	0	0.00	24.77	4	1,088	0.37%
2022/01/03	1	24.91	0	0.00	24.92	1	1,119	0.09%
2021/12/14	0	0.00	1	26.08	26.08	-1	1,162	-0.09%
2021/12/13	0	0.00	1	26.45	26.23	-1	1,166	-0.09%
2021/12/10	2	25.87	0	0.00	25.98	2	1,146	0.17%
2021/12/09	10	25.65	122	25.68	26.27	-112	1,114	-10.05%	大賣/鉅額交易
2021/12/08	2	25.46	1	25.53	25.48	1	1,049	0.10%
2021/12/06	22	24.86	0	0.00	25.07	22	1,041	2.11%
2021/11/23	120	24.94	6	25.00	24.97	114	1,192	9.56%	大買/鉅額交易
2021/11/16	2	24.91	1	25.07	24.89	1	1,213	0.08%
2021/11/09	0	0.00	6	24.66	24.67	-6	1,227	-0.49%
2021/11/02	9	25.11	0	0.00	24.64	9	1,285	0.70%
2021/11/01	1	25.12	0	0.00	25.20	1	1,287	0.08%
2021/10/26	1	25.75	1	25.95	25.79	0	1,393	0.00%
2021/10/22	0	0.00	2	25.87	25.87	-2	1,486	-0.13%
2021/10/21	0	0.00	1	25.49	25.46	-1	1,519	-0.07%
2021/10/13	0	0.00	30	25.52	25.65	-30	1,581	-1.90%
2021/10/12	2	25.26	5	25.40	25.37	-3	1,579	-0.19%
2021/10/08	0	0.00	10	24.91	25.14	-10	1,563	-0.64%
2021/10/06	30	23.88	0	0.00	23.92	30	1,540	1.95%
2021/10/05	0	0.00	5	23.85	23.88	-5	1,557	-0.32%
2021/10/04	0	0.00	10	24.00	24.00	-10	1,583	-0.63%
2021/09/30	0	0.00	20	24.40	24.39	-20	1,589	-1.26%
2021/09/29	0	0.00	57	24.23	24.33	-57	1,592	-3.58%
2021/09/28	1	24.10	6	24.34	24.33	-5	1,597	-0.31%
2021/09/27	0	0.00	8	24.32	24.13	-8	1,620	-0.49%
2021/09/24	5	23.78	15	23.85	23.71	-10	1,636	-0.61%
2021/09/23	1	23.66	0	0.00	23.47	1	1,644	0.06%
2021/09/17	0	0.00	104	23.73	23.88	-104	1,646	-6.32%	大賣/鉅額交易
2021/09/16	1	23.81	0	0.00	23.80	1	1,655	0.06%
2021/09/13	26	24.58	0	0.00	24.40	26	1,650	1.58%
2021/09/10	39	24.45	0	0.00	24.50	39	1,679	2.32%
2021/09/09	26	24.20	0	0.00	24.04	26	1,683	1.54%
2021/09/08	39	24.28	0	0.00	24.21	39	1,703	2.29%
2021/09/07	39	24.05	0	0.00	24.28	39	1,729	2.25%
2021/09/02	1	23.85	9	23.80	23.74	-8	1,759	-0.45%
2021/09/01	2	23.40	2	23.47	23.78	0	1,759	0.00%
2021/08/31	1	23.00	0	0.00	23.11	1	1,740	0.06%
2021/08/30	1	23.33	37	23.34	23.44	-36	1,738	-2.07%
2021/08/25	1	24.12	0	0.00	24.09	1	1,803	0.06%
2021/08/24	37	23.84	0	0.00	24.07	37	1,847	2.00%
2021/08/20	2	23.50	0	0.00	23.34	2	1,901	0.11%
2021/08/19	5	24.18	0	0.00	24.09	5	1,926	0.26%
2021/08/18	8	24.42	1	24.10	24.60	7	2,002	0.35%
2021/08/13	2	24.66	0	0.00	24.66	2	2,069	0.10%
2021/08/11	0	0.00	5	25.10	24.99	-5	2,102	-0.24%
2021/08/10	1	24.43	1	24.64	24.66	0	2,085	0.00%
2021/08/09	0	0.00	3	24.63	24.72	-3	2,117	-0.14%
2021/08/06	3	24.16	1	24.27	24.26	2	2,124	0.09%
2021/08/03	5	24.56	3	24.63	24.60	2	2,141	0.09%
2021/08/02	10	24.47	0	0.00	24.45	10	2,151	0.46%
2021/07/30	7	23.89	2	23.91	23.74	5	2,124	0.24%
2021/07/29	5	24.49	0.1	24.49	24.29	4.9	2,100	0.23%
2021/07/28	3.1	23.96	1	23.93	23.96	2.1	2,061	0.10%
2021/07/27	11	24.64	0	0.00	24.50	11	2,019	0.54%
2021/07/26	15.1	25.21	0	0.00	24.80	15.1	1,969	0.77%
2021/07/23	4	26.18	0	0.00	26.15	4	1,951	0.20%
2021/07/20	0	0.00	2	26.40	26.33	-2	1,996	-0.10%
2021/07/19	17	26.25	4	26.29	26.36	13	2,025	0.64%
2021/07/16	1	26.46	0	0.00	26.52	1	2,030	0.05%
2021/07/15	0	0.00	10	26.59	26.66	-10	2,057	-0.49%
2021/07/14	10	26.33	0	0.00	26.34	10	2,094	0.48%
2021/07/13	0	0.00	1	26.64	26.55	-1	2,096	-0.05%
2021/07/12	2	26.56	6	26.58	26.56	-4	2,147	-0.19%
2021/07/09	14	26.31	0	0.00	26.27	14	2,207	0.63%
2021/07/08	8	26.59	0	0.00	26.55	8	2,194	0.36%
2021/07/07	0	0.00	8	26.94	26.83	-8	2,188	-0.37%
2021/07/06	5	26.69	4	26.68	26.72	1	2,202	0.05%
2021/07/05	13	26.67	22	26.76	26.56	-9	2,219	-0.41%
2021/07/02	16	26.93	0	0.00	26.86	16	2,252	0.71%
2021/07/01	7	27.23	4	27.39	27.41	3	2,273	0.13%
2021/06/30	0	0.00	2	27.52	27.45	-2	2,266	-0.09%
2021/06/29	6	27.45	0	0.00	27.44	6	2,257	0.27%
2021/06/28	4	27.80	0	0.00	27.63	4	2,266	0.18%
2021/06/25	1	27.55	9	27.63	27.73	-8	2,261	-0.35%
2021/06/23	5	27.15	5	27.27	27.23	0	2,263	0.00%
2021/06/22	0	0.00	6	27.04	27.06	-6	2,261	-0.27%
2021/06/21	4	26.81	0	0.00	26.79	4	2,262	0.18%
2021/06/18	6	27.02	6	26.97	27.05	0	2,248	0.00%
2021/06/17	3	27.33	1	27.27	27.32	2	2,233	0.09%
2021/06/16	5	27.45	0	0.00	27.40	5	2,232	0.22%
2021/06/15	13	27.61	0	0.00	27.72	13	2,207	0.59%
2021/06/11	4	28.41	0	0.00	28.23	4	2,223	0.18%
2021/06/08	1	28.24	1	28.56	28.08	0	2,203	0.00%
2021/06/07	7	28.67	0	0.00	28.40	7	2,196	0.32%
2021/06/04	1	28.21	3	28.48	28.82	-2	2,190	-0.09%
2021/06/02	1	28.51	2	28.54	28.50	-1	2,205	-0.05%
2021/06/01	3	28.61	4	28.69	28.65	-1	2,164	-0.05%
2021/05/31	3	28.53	4	28.46	28.50	-1	2,134	-0.05%
2021/05/28	3	28.88	5	28.85	29.00	-2	2,112	-0.09%
2021/05/27	2	29.00	0	0.00	28.82	2	2,085	0.10%
2021/05/26	12	28.88	3	28.80	28.76	9	2,071	0.43%
2021/05/25	2	28.39	9	28.04	28.50	-7	1,999	-0.35%
2021/05/24	3	27.31	1	27.50	27.43	2	2,008	0.10%
2021/05/21	2	27.36	0	0.00	27.54	2	1,995	0.10%
2021/05/20	0	0.00	11	27.64	27.64	-11	2,001	-0.55%
2021/05/19	1	27.63	1	27.77	27.57	0	2,010	0.00%
2021/05/18	1	27.84	0	0.00	27.76	1	2,019	0.05%
2021/05/17	1	27.83	8	27.65	27.80	-7	2,045	-0.34%
2021/05/14	0	0.00	7	27.04	27.11	-7	2,018	-0.35%
2021/05/13	1	26.64	0	0.00	26.44	1	2,011	0.05%
2021/05/12	0	0.00	21	26.83	26.81	-21	2,007	-1.05%
2021/05/11	0	0.00	12	26.71	26.79	-12	1,980	-0.61%
2021/05/10	4	26.48	6	26.41	26.28	-2	1,971	-0.10%
2021/05/06	1	26.90	0	0.00	26.90	1	1,971	0.05%
2021/05/05	0	0.00	1	27.15	27.00	-1	1,956	-0.05%
2021/05/04	0	0.00	2	26.89	26.92	-2	1,965	-0.10%
2021/05/03	4	26.90	0	0.00	26.82	4	1,962	0.20%
2021/04/29	0	0.00	2	27.20	27.31	-2	1,957	-0.10%
2021/04/28	2	26.87	0	0.00	26.84	2	1,914	0.10%
2021/04/27	2	26.95	0	0.00	26.85	2	1,917	0.10%
2021/04/26	3	27.30	1	27.50	27.24	2	1,893	0.11%
2021/04/23	0	0.00	1	27.36	27.25	-1	1,866	-0.05%
2021/04/21	1	26.88	0	0.00	27.18	1	1,843	0.05%
2021/04/20	1	27.16	1	27.12	27.15	0	1,821	0.00%
2021/04/19	0	0.00	2	26.72	26.87	-2	1,780	-0.11%
2021/04/16	1	26.33	1	26.50	26.36	0	1,761	0.00%
2021/04/15	2	26.29	1	26.23	26.30	1	1,730	0.06%
2021/04/13	4	26.79	2	26.90	26.60	2	1,698	0.12%
2021/04/12	3	26.65	0	0.00	26.70	3	1,732	0.17%
2021/04/09	10	27.05	0	0.00	27.00	10	1,741	0.57%
2021/04/07	1	27.45	0	0.00	27.36	1	1,685	0.06%
2021/04/06	15	27.68	0	0.00	27.67	15	1,640	0.91%
2021/04/01	10	27.50	2	27.50	27.45	8	1,617	0.49%
2021/03/31	3	27.21	4	27.18	27.20	-1	1,604	-0.06%
2021/03/30	2	27.33	1	27.52	27.45	1	1,586	0.06%
2021/03/29	16	27.51	2	27.59	27.45	14	1,591	0.88%
2021/03/26	2	27.16	0	0.00	27.38	2	1,576	0.13%
2021/03/24	1	26.90	4	26.92	26.85	-3	1,566	-0.19%
2021/03/23	5	27.00	1	27.33	27.10	4	1,575	0.25%
2021/03/22	3	27.38	18	27.18	27.30	-15	1,569	-0.96%
2021/03/19	6	27.51	1	27.82	27.17	5	1,555	0.32%
2021/03/18	1	27.89	0	0.00	27.95	1	1,538	0.07%
2021/03/17	21	27.58	3	27.78	27.72	18	1,529	1.18%
2021/03/15	0	0.00	1	27.74	27.34	-1	1,466	-0.07%
2021/03/12	21	27.91	0	0.00	27.80	21	1,454	1.44%
2021/03/10	3	27.17	0	0.00	27.15	3	1,453	0.21%
2021/03/09	1	27.30	0	0.00	27.25	1	1,438	0.07%
2021/03/08	3	27.33	2	27.46	27.40	1	1,426	0.07%
2021/03/05	2	27.99	5	27.85	27.88	-3	1,404	-0.21%
2021/03/04	5	28.42	0	0.00	28.26	5	1,407	0.36%
2021/03/02	4	28.51	0	0.00	28.29	4	1,388	0.29%
2021/02/26	4	28.88	0	0.00	28.78	4	1,375	0.29%
2021/02/25	5.4	29.53	0	0.00	29.58	5.4	1,344	0.40%
2021/02/24	9	29.49	0	0.00	29.35	9	1,345	0.67%
2021/02/23	4	30.07	0	0.00	30.40	4	1,277	0.31%
2021/02/22	2	30.74	0	0.00	30.56	2	1,268	0.16%
2021/02/19	1	30.94	2	30.88	31.22	-1	1,250	-0.08%
2021/02/18	14	32.09	0	0.00	31.52	14	1,240	1.13%
2021/02/17	90	31.99	13	32.02	32.15	77	1,211	6.35%
2021/02/05	0	0.00	5	30.02	29.90	-5	1,177	-0.42%
2021/02/04	0	0.00	3	29.55	29.37	-3	1,160	-0.26%
2021/02/03	5	29.15	1	29.25	29.30	4	1,146	0.35%
2021/02/02	0	0.00	8	29.07	29.13	-8	1,138	-0.70%
2021/02/01	2	28.62	0	0.00	28.77	2	1,196	0.17%
2021/01/29	0	0.00	1	28.81	28.58	-1	1,195	-0.08%
2021/01/28	0	0.00	8	28.76	28.62	-8	1,211	-0.66%
2021/01/27	4	29.27	0	0.00	29.22	4	1,194	0.33%
2021/01/26	8	29.48	1	29.40	29.35	7	1,194	0.59%
2021/01/21	1	29.25	4.1	29.21	29.35	-3.1	1,181	-0.26%
2021/01/20	1	28.78	0	0.00	28.81	1	1,182	0.08%
2021/01/19	2	29.11	0	0.00	29.10	2	1,164	0.17%
2021/01/18	0	0.00	1	28.89	29.11	-1	1,172	-0.09%
2021/01/15	0	0.00	6	29.00	28.80	-6	1,174	-0.51%
2021/01/14	6	29.15	0	0.00	29.11	6	1,166	0.51%
2021/01/08	6	29.21	0	0.00	29.15	6	1,211	0.50%
2021/01/05	0	0.00	2	28.17	28.18	-2	1,166	-0.17%
2021/01/04	6	27.66	2	28.00	27.96	4	1,167	0.34%
2020/12/30	0	0.00	10	26.99	26.99	-10	1,093	-0.91%
2020/12/28	0	0.00	2	26.84	26.81	-2	1,096	-0.18%
2020/12/25	0	0.00	5	26.52	26.52	-5	1,088	-0.46%
2020/12/18	2	26.60	0	0.00	26.30	2	1,231	0.16%
2020/12/17	0	0.00	10	26.44	26.55	-10	1,287	-0.78%
2020/12/15	0	0.00	12	25.94	25.96	-12	1,323	-0.91%
2020/12/14	1	25.93	1	26.03	26.10	0	1,323	0.00%
2020/12/10	5	26.21	5	26.24	26.20	0	1,392	0.00%
2020/12/09	5	26.49	0	0.00	26.38	5	1,451	0.34%
2020/12/07	0	0.00	1	26.65	26.65	-1	1,458	-0.07%
2020/12/04	1	26.60	1	26.76	26.76	0	1,510	0.00%
2020/12/03	1	26.85	0	0.00	26.88	1	1,508	0.07%
2020/12/02	0	0.00	5	26.92	26.95	-5	1,509	-0.33%
2020/11/27	0	0.00	3	26.32	26.21	-3	1,502	-0.20%
2020/11/23	0	0.00	3	26.43	26.48	-3	1,547	-0.19%
2020/11/12	0	0.00	3	25.81	25.64	-3	1,755	-0.17%
2020/11/09	3	26.12	0	0.00	26.15	3	1,871	0.16%
2020/11/06	0	0.00	5	25.30	25.35	-5	1,824	-0.27%
2020/11/05	0	0.00	2	25.43	25.40	-2	1,835	-0.11%
2020/11/03	0	0.00	2	24.85	24.74	-2	1,866	-0.11%
2020/10/26	5	24.61	0	0.00	24.59	5	1,931	0.26%
2020/10/23	0	0.00	5	25.08	25.12	-5	1,922	-0.26%
2020/10/19	5	24.88	0	0.00	24.86	5	1,908	0.26%
2020/10/13	1	24.50	7	24.43	24.55	-6	1,995	-0.30%
2020/10/12	0	0.00	4	24.51	24.58	-4	2,028	-0.20%
2020/09/24	0	0.00	1	23.50	23.57	-1	2,781	-0.04%
2020/09/11	0	0.00	2	23.78	23.81	-2	2,678	-0.07%
2020/09/10	0	0.00	1	23.84	23.88	-1	2,688	-0.04%
2020/09/07	0	0.00	35	24.19	24.20	-35	2,641	-1.32%
2020/09/03	0	0.00	3	24.73	24.59	-3	2,614	-0.11%
2020/08/31	2	24.45	5	24.67	24.73	-3	2,639	-0.11%
2020/08/28	0	0.00	1	24.10	24.28	-1	2,621	-0.04%
2020/08/26	0	0.00	1	23.85	23.96	-1	2,632	-0.04%
2020/08/24	0	0.00	57	23.99	23.87	-57	2,640	-2.16%
2020/08/18	1	24.21	0	0.00	24.20	1	2,488	0.04%
2020/08/17	1	24.20	3	24.21	24.39	-2	2,436	-0.08%
2020/08/14	0	0.00	4	23.55	23.55	-4	2,340	-0.17%
2020/08/13	0	0.00	1	23.40	23.40	-1	2,367	-0.04%
2020/08/11	0	0.00	3	23.62	23.84	-3	2,346	-0.13%
2020/08/07	0	0.00	27	23.55	23.04	-27	2,281	-1.18%
2020/08/06	27.5	23.34	31	23.60	23.34	-3.5	2,296	-0.15%
2020/08/05	30	23.54	0	0.00	23.53	30	2,291	1.31%
2020/08/03	0	0.00	30	23.41	23.39	-30	2,269	-1.32%
2020/07/31	30.5	23.18	0	0.00	23.16	30.5	2,265	1.35%
2020/07/30	5	23.20	0	0.00	23.16	5	2,280	0.22%
2020/07/28	0	0.00	5	22.85	22.81	-5	2,288	-0.22%
2020/07/27	5	22.60	0	0.00	22.62	5	2,289	0.22%
2020/07/24	2	23.00	0	0.00	22.78	2	2,282	0.09%
2020/07/23	10	23.45	101	23.46	23.47	-91	2,281	-3.99%	大賣/
2020/07/22	0	0.00	21	23.71	23.95	-21	2,285	-0.92%
2020/07/21	30	23.67	1	23.80	23.61	29	2,217	1.31%
2020/07/20	0	0.00	4	23.13	23.69	-4	2,235	-0.18%
2020/07/17	0	0.00	0.6	22.96	22.96	-0.6	2,310	-0.03%
2020/07/16	0	0.00	2	23.38	23.17	-2	2,276	-0.09%
2020/07/15	15	24.10	12	24.03	24.02	3	2,230	0.13%
2020/07/14	25	24.04	4	24.02	24.01	21	2,212	0.95%
2020/07/10	100	24.25	6	24.42	24.18	94	2,173	4.33%
2020/07/09	2	24.63	0	0.00	24.62	2	2,104	0.10%
2020/07/08	0	0.00	75	24.29	24.15	-75	2,029	-3.69%
2020/07/07	0	0.00	22	24.37	24.46	-22	1,911	-1.15%
2020/07/06	16	23.29	28	23.29	23.49	-12	1,703	-0.70%
2020/07/03	8	22.26	6	22.27	22.18	2	1,532	0.13%
2020/07/02	0	0.00	2	21.80	21.80	-2	1,474	-0.14%
2020/07/01	0	0.00	10	21.26	21.35	-10	1,394	-0.72%
2020/06/30	0	0.00	1	20.90	20.94	-1	1,315	-0.08%
2020/06/29	0	0.00	1	20.84	20.71	-1	1,310	-0.08%
2020/06/24	0	0.00	6	20.99	20.89	-6	1,359	-0.44%
2020/06/22	1	20.80	0	0.00	20.79	1	1,354	0.07%
2020/06/19	10	20.76	0	0.00	20.76	10	1,362	0.73%
2020/06/16	1	20.48	0	0.00	20.52	1	1,413	0.07%
2020/06/15	11	20.28	0	0.00	20.27	11	1,453	0.76%
2020/06/11	0	0.00	5	20.70	20.54	-5	1,470	-0.34%
2020/06/03	15	20.72	0	0.00	20.71	15	1,638	0.92%
2020/06/01	8	20.42	1	20.10	20.45	7	1,679	0.42%
2020/05/28	1	19.86	0	0.00	19.87	1	1,718	0.06%
2020/05/22	0.6	19.85	0	0.00	19.80	0.6	1,792	0.03%
2020/05/06	0	0.00	1	19.94	20.07	-1	1,969	-0.05%
2020/04/28	0	0.00	2	20.09	20.10	-2	2,148	-0.09%
2020/04/21	1	19.59	0	0.00	19.62	1	2,176	0.05%
2020/04/17	10	19.92	0	0.00	20.00	10	2,247	0.45%
2020/04/16	1	19.66	0	0.00	19.73	1	2,238	0.04%
2020/04/15	0	0.00	1	19.87	19.87	-1	2,247	-0.04%
2020/04/13	1	19.63	0	0.00	19.57	1	2,237	0.04%
2020/04/10	0	0.00	1	19.85	19.66	-1	2,258	-0.04%
2020/04/07	1	19.71	0	0.00	19.72	1	2,401	0.04%
2020/04/06	8	19.49	0	0.00	19.57	8	2,413	0.33%
2020/03/23	12	18.06	0	0.00	18.30	12	2,442	0.49%
2020/03/20	2	18.74	0	0.00	18.66	2	2,471	0.08%
2020/03/19	3	18.48	15	18.81	18.16	-12	2,427	-0.49%
2020/03/18	1	19.53	6	19.45	19.31	-5	2,413	-0.21%
2020/03/17	1	19.30	0	0.00	19.39	1	2,397	0.04%
2020/03/13	0	0.00	4	19.95	20.32	-4	2,354	-0.17%
2020/03/12	0	0.00	4	20.70	20.59	-4	2,285	-0.18%
2020/03/10	0	0.00	7	21.05	21.27	-7	2,257	-0.31%
2020/03/09	5	20.89	45	20.88	20.80	-40	2,244	-1.78%
2020/03/06	0	0.00	5	21.66	21.56	-5	2,188	-0.23%
2020/03/05	0	0.00	4	21.51	21.80	-4	2,174	-0.18%
2020/03/04	0	0.00	2	21.16	21.20	-2	2,148	-0.09%
2020/03/03	0	0.00	1	21.20	21.11	-1	2,120	-0.05%
2020/03/02	2	21.10	4	21.09	21.03	-2	2,099	-0.10%
2020/02/26	0	0.00	1	21.20	21.20	-1	2,082	-0.05%
2020/02/25	0	0.00	21	21.13	21.08	-21	2,064	-1.02%
2020/02/24	1	21.35	5	21.27	21.34	-4	2,060	-0.19%
2020/02/21	0	0.00	1	21.53	21.56	-1	2,061	-0.05%
2020/02/19	5	21.25	3	21.16	21.22	2	2,002	0.10%
2020/02/18	0	0.00	8	21.04	21.02	-8	1,999	-0.40%
2020/02/17	2	20.94	5	21.03	21.14	-3	1,984	-0.15%
2020/02/14	1	20.90	8	20.94	20.94	-7	1,963	-0.36%
2020/02/13	2	20.90	0	0.00	20.85	2	1,980	0.10%
2020/02/12	4.7	20.92	0	0.00	20.96	4.7	2,004	0.23%
2020/02/11	2	20.93	0	0.00	20.93	2	2,016	0.10%
2020/02/10	0	0.00	2	20.47	20.56	-2	1,996	-0.10%
2020/02/07	15	20.51	10	20.51	20.54	5	1,986	0.25%
2020/02/06	6	20.50	0	0.00	20.67	6	2,057	0.29%
2020/02/05	4	20.24	7	20.44	20.41	-3	2,085	-0.14%
2020/02/04	20	20.10	16	19.91	20.12	4	2,062	0.19%
2020/02/03	4	19.73	39	19.60	19.96	-35	2,016	-1.74%
2020/01/31	8	20.01	5	20.00	20.00	3	1,959	0.15%
2020/01/30	18.1	20.03	3	20.05	19.90	15.1	1,916	0.79%
2020/01/16	5	22.39	0	0.00	22.40	5	1,779	0.28%
2020/01/15	5.1	22.40	1	22.47	22.38	4.1	1,758	0.23%
2020/01/14	0	0.00	3	22.75	22.71	-3	1,744	-0.17%
2020/01/13	0	0.00	2	22.55	22.58	-2	1,727	-0.12%
2020/01/10	0	0.00	2	22.49	22.38	-2	1,701	-0.12%
2020/01/09	6	22.35	0	0.00	22.38	6	1,697	0.35%
2020/01/08	0.1	22.19	83	22.22	22.20	-82.9	1,729	-4.79%
2020/01/07	8	22.33	6	22.37	22.35	2	1,723	0.12%
2020/01/06	0	0.00	1	22.34	22.35	-1	1,764	-0.06%
2020/01/03	22	22.47	10	22.43	22.32	12	1,742	0.69%
2020/01/02	2	22.21	1	22.50	22.42	1	1,721	0.06%
2019/12/31	4	22.06	5	22.06	22.03	-1	1,676	-0.06%
2019/12/30	0	0.00	16	21.98	22.15	-16	1,592	-1.00%
2019/12/27	10	21.91	13	21.97	21.96	-3	1,583	-0.19%
2019/12/23	0	0.00	30	21.83	21.79	-30	1,578	-1.90%
2019/12/20	0.1	21.85	0	0.00	21.92	0.1	1,575	0.01%
2019/12/18	0	0.00	6	22.04	22.01	-6	1,567	-0.38%
2019/12/17	1	22.07	1	22.00	22.07	0	1,552	0.00%
2019/12/16	6	21.75	0.5	21.77	21.74	5.5	1,522	0.36%
2019/12/13	0	0.00	6	21.71	21.77	-6	1,533	-0.39%
2019/12/12	22	21.49	1	21.55	21.41	21	1,520	1.38%
2019/12/11	3	21.45	0	0.00	21.46	3	1,526	0.20%
2019/12/10	0	0.00	1	21.45	21.43	-1	1,540	-0.06%
2019/12/06	0	0.00	5	21.42	21.39	-5	1,566	-0.32%
2019/12/05	5	21.28	1	21.33	21.27	4	1,581	0.25%
2019/11/29	4	21.25	0	0.00	21.11	4	1,665	0.24%
2019/11/27	0	0.00	4	21.63	21.62	-4	1,642	-0.24%
2019/11/25	0	0.00	5	21.53	21.54	-5	1,669	-0.30%
2019/11/22	0	0.00	8	21.56	21.50	-8	1,674	-0.48%
2019/11/21	2.7	21.54	2	21.69	21.58	0.7	1,690	0.04%
2019/11/20	4	21.79	0.2	21.77	21.77	3.8	1,696	0.22%
2019/11/19	0	0.00	8	22.01	21.99	-8	1,663	-0.48%
2019/11/13	4	21.78	1	21.80	21.78	3	1,699	0.18%
2019/11/11	4	21.96	1	21.93	21.93	3	1,674	0.18%
2019/11/08	0	0.00	4	22.39	22.33	-4	1,661	-0.24%
2019/11/06	0	0.00	23	22.35	22.36	-23	1,658	-1.39%
2019/11/05	0	0.00	57	22.37	22.43	-57	1,670	-3.41%
2019/11/04	12	22.14	0	0.00	22.17	12	1,653	0.73%
2019/11/01	0	0.00	1	21.80	21.94	-1	1,645	-0.06%
2019/10/31	2	21.55	4	21.64	21.60	-2	1,720	-0.12%
2019/10/30	3	21.59	0	0.00	21.57	3	1,730	0.17%
2019/10/28	2	21.71	0	0.00	21.76	2	1,766	0.11%
2019/10/22	2	21.60	1	21.60	21.60	1	2,054	0.05%
2019/10/21	0	0.00	1	21.60	21.65	-1	2,071	-0.05%
2019/10/18	1	21.73	0	0.00	21.72	1	2,087	0.05%
2019/10/15	0	0.00	2	21.94	21.90	-2	2,058	-0.10%
2019/10/14	2	22.04	2	22.04	22.01	0	2,056	0.00%
2019/10/08	0	0.00	3	21.27	21.45	-3	2,039	-0.15%
2019/10/07	6	21.06	0	0.00	21.06	6	2,043	0.29%
2019/10/04	2	21.10	0	0.00	21.15	2	2,068	0.10%
2019/10/02	3	21.21	0	0.00	21.25	3	2,125	0.14%
2019/10/01	2	21.33	0	0.00	21.33	2	2,138	0.09%
2019/09/26	1	21.64	4	21.52	21.52	-3	2,198	-0.14%
2019/09/25	5	21.54	2	21.61	21.56	3	2,231	0.13%
2019/09/24	2	21.52	0	0.00	21.62	2	2,366	0.08%
2019/09/23	9	21.46	2	21.80	21.41	7	2,376	0.29%
2019/09/20	1	21.76	5	21.79	21.81	-4	2,377	-0.17%
2019/09/19	3	21.69	0	0.00	21.65	3	2,401	0.12%
2019/09/18	2	21.70	2	21.73	21.73	0	2,431	0.00%
2019/09/17	2	21.74	0	0.00	21.73	2	2,441	0.08%
2019/09/16	2	22.02	0	0.00	21.94	2	2,492	0.08%
2019/09/12	8	21.95	2	22.00	21.97	6	2,584	0.23%
2019/09/11	2	21.91	6	21.90	21.91	-4	2,638	-0.15%
2019/09/10	10	21.97	16	22.03	21.94	-6	2,629	-0.23%
2019/09/09	4	22.07	7	22.11	22.06	-3	2,622	-0.11%
2019/09/06	6	21.99	0	0.00	21.92	6	2,618	0.23%
2019/09/05	1	22.00	2	22.03	22.01	-1	2,636	-0.04%
2019/09/04	0	0.00	23	21.55	21.52	-23	2,585	-0.89%
2019/09/02	2	21.48	6	21.41	21.50	-4	2,657	-0.15%
2019/08/30	2	21.36	0	0.00	21.33	2	2,679	0.07%
2019/08/28	4	21.33	0	0.00	21.28	4	2,695	0.15%
2019/08/27	8	21.48	10	21.54	21.43	-2	2,714	-0.07%
2019/08/26	7	21.31	0	0.00	21.23	7	2,718	0.26%
2019/08/23	0	0.00	2	21.58	21.70	-2	2,718	-0.07%
2019/08/22	2	21.51	0	0.00	21.43	2	2,713	0.07%
2019/08/21	0	0.00	3	21.55	21.56	-3	2,771	-0.11%
2019/08/20	8	21.51	0	0.00	21.56	8	2,791	0.29%
2019/08/19	0	0.00	2	21.46	21.48	-2	2,805	-0.07%
2019/08/16	1	21.25	0	0.00	21.29	1	2,839	0.04%
2019/08/12	0	0.00	1	20.72	20.94	-1	2,922	-0.03%
2019/08/08	4	20.82	0	0.00	20.93	4	2,962	0.14%
2019/08/07	4	20.72	2	20.81	20.72	2	2,988	0.07%
2019/08/06	3	20.65	0	0.00	20.90	3	3,042	0.10%
2019/08/05	2	21.19	1	21.26	21.19	1	3,151	0.03%
2019/07/31	1	22.15	10	22.14	22.11	-9	3,237	-0.28%
2019/07/30	0	0.00	4	22.35	22.35	-4	3,299	-0.12%
2019/07/26	10	22.22	4	22.22	22.23	6	3,552	0.17%
2019/07/25	0	0.00	6	22.17	22.16	-6	3,542	-0.17%
2019/07/22	0	0.00	7	22.04	21.98	-7	3,570	-0.20%
2019/07/19	0	0.00	1	22.05	21.90	-1	3,596	-0.03%
2019/07/16	7.5	21.97	7	21.93	21.88	0.5	3,929	0.01%
2019/07/12	0	0.00	13	22.03	22.09	-13	4,036	-0.32%
2019/07/10	3	21.90	6	21.90	21.90	-3	4,260	-0.07%
2019/07/09	0	0.00	6	21.97	21.86	-6	4,440	-0.14%
2019/07/08	1	21.91	40	22.06	21.98	-39	4,489	-0.87%
2019/07/05	0	0.00	3	22.27	22.36	-3	4,571	-0.07%
2019/07/04	0	0.00	12	22.30	22.30	-12	4,684	-0.26%
2019/07/03	1	22.38	7	22.40	22.38	-6	4,824	-0.12%
2019/07/02	1	22.50	7	22.47	22.43	-6	5,014	-0.12%
2019/07/01	8	22.48	3	22.53	22.50	5	5,041	0.10%
2019/06/28	0	0.00	11	21.77	21.80	-11	4,972	-0.22%
2019/06/27	5	21.85	0	0.00	21.85	5	5,153	0.10%
2019/06/26	0	0.00	3	21.56	21.61	-3	5,294	-0.06%
2019/06/25	0	0.00	7	21.39	21.52	-7	5,315	-0.13%
2019/06/20	0	0.00	28	22.03	21.85	-28	5,339	-0.52%
2019/06/19	0	0.00	4	21.33	21.56	-4	5,284	-0.08%
2019/06/14	0	0.00	5	21.08	21.05	-5	5,506	-0.09%
2019/06/12	0	0.00	3	21.05	21.00	-3	5,693	-0.05%
2019/06/11	0	0.00	5	20.80	21.06	-5	5,771	-0.09%
2019/06/10	5	20.56	5	20.73	20.72	0	5,805	0.00%
2019/06/04	0.7	20.49	0	0.00	20.49	0.7	6,223	0.01%
2019/05/31	15.7	20.61	1	20.68	20.69	14.7	6,404	0.23%
2019/05/29	1	20.40	0	0.00	20.75	1	6,924	0.01%
2019/05/27	0	0.00	4	20.26	20.43	-4	7,562	-0.05%
2019/05/15	0	0.00	2	20.55	20.73	-2	8,775	-0.02%
2019/05/14	0	0.00	49	20.33	20.46	-49	8,858	-0.55%
2019/05/13	1	20.38	12	20.36	20.30	-11	8,839	-0.12%
2019/05/10	0	0.00	6	20.58	20.50	-6	8,795	-0.07%
2019/05/09	5	20.55	12	20.14	20.28	-7	8,801	-0.08%
2019/05/08	0	0.00	6	20.76	20.80	-6	8,821	-0.07%
2019/05/07	45	21.05	9	20.98	20.88	36	8,898	0.40%
2019/05/06	6	20.91	5	21.01	20.74	1	8,926	0.01%
2019/05/03	1	21.92	5	22.03	22.03	-4	8,694	-0.05%
2019/05/02	3	22.08	0	0.00	22.04	3	8,702	0.03%
2019/04/30	1	22.06	0	0.00	22.06	1	8,783	0.01%
2019/04/29	6	22.02	3	22.18	22.23	3	8,834	0.03%
2019/04/26	6	21.89	2	21.95	21.97	4	8,791	0.05%
2019/04/25	6	22.31	0	0.00	22.23	6	8,693	0.07%
2019/04/24	2.2	22.38	3	22.37	22.32	-0.8	8,693	-0.01%
2019/04/23	0.1	22.48	5	22.41	22.48	-4.9	8,648	-0.06%
2019/04/22	2	22.72	13.5	22.51	22.42	-11.5	8,625	-0.13%
2019/04/19	0	0.00	10	22.72	22.70	-10	8,502	-0.12%
2019/04/18	0	0.00	8	22.65	22.60	-8	8,493	-0.09%
2019/04/17	25	22.65	15	22.70	22.72	10	8,511	0.12%
2019/04/16	1	22.07	14	22.47	22.54	-13	8,409	-0.15%
2019/04/15	4	22.49	16	22.49	22.35	-12	8,353	-0.14%
2019/04/12	0	0.00	4	21.80	21.86	-4	8,256	-0.05%
2019/04/11	1	22.02	6	22.29	22.02	-5	8,259	-0.06%
2019/04/10	1	22.21	8	22.22	22.30	-7	8,188	-0.09%
2019/04/09	0	0.00	7	22.20	22.23	-7	8,091	-0.09%
2019/04/08	0	0.00	32	22.22	21.96	-32	7,974	-0.40%
2019/04/03	2	21.54	1	21.61	21.58	1	7,800	0.01%
2019/04/02	15	21.64	0	0.00	21.59	15	7,836	0.19%
2019/04/01	4	21.43	13	21.67	21.59	-9	7,799	-0.12%
2019/03/29	0	0.00	81	21.04	21.04	-81	7,643	-1.06%
2019/03/27	0	0.00	23	20.46	20.47	-23	7,755	-0.30%
2019/03/26	16	20.37	0	0.00	20.24	16	7,772	0.21%
2019/03/25	3	20.40	7	20.49	20.41	-4	7,792	-0.05%
2019/03/22	2	20.69	0	0.00	20.81	2	7,786	0.03%
2019/03/21	0	0.00	2	20.92	20.97	-2	7,767	-0.03%
2019/03/20	11	20.82	46	20.91	20.78	-35	7,789	-0.45%
2019/03/19	2	20.98	7	21.01	20.94	-5	7,713	-0.06%
2019/03/18	6	20.69	3	20.69	20.91	3	7,617	0.04%
2019/03/15	5	20.46	2	20.57	20.54	3	7,541	0.04%
2019/03/14	6	20.36	6	20.34	20.39	0	7,443	0.00%
2019/03/13	1	20.20	4	20.32	20.33	-3	7,402	-0.04%
2019/03/12	19	20.41	3	20.40	20.42	16	7,425	0.22%
2019/03/11	9	20.06	4	19.84	20.10	5	7,383	0.07%
2019/03/08	3	20.10	57	20.16	20.04	-54	7,450	-0.72%
2019/03/07	1	20.72	23	20.89	20.62	-22	7,250	-0.30%
2019/03/06	7	21.02	16	21.07	21.00	-9	7,138	-0.13%
2019/03/05	4	21.07	2	21.03	21.02	2	7,092	0.03%
2019/03/04	46	21.24	63	21.13	21.40	-17	6,984	-0.24%
2019/02/27	19	20.42	3	20.36	20.57	16	6,635	0.24%
2019/02/26	62	20.47	36	20.44	20.37	26	6,403	0.41%
2019/02/25	11	20.15	40	19.90	20.17	-29	5,982	-0.48%
2019/02/22	18	19.02	8	19.11	19.06	10	5,660	0.18%
2019/02/21	6	19.32	8	19.28	19.40	-2	5,628	-0.04%
2019/02/20	1	19.07	8	19.16	19.12	-7	5,542	-0.13%
2019/02/19	51.5	19.21	91	19.07	18.96	-39.5	5,318	-0.74%
2019/02/18	12	18.98	288	18.95	19.01	-276	5,018	-5.50%	大賣/鉅額交易
2019/02/15	10	18.93	161	18.83	18.66	-151	5,020	-3.01%	大賣/鉅額交易
2019/02/14	12	19.00	67	19.01	19.01	-55	5,011	-1.10%
2019/02/13	5	18.82	53	18.79	18.84	-48	4,962	-0.97%
2019/02/12	0	0.00	52	18.69	18.64	-52	4,918	-1.06%
2019/02/11	3	18.47	97	18.52	18.59	-94	4,890	-1.92%
2019/01/30	8	18.21	15	18.24	18.23	-7	4,826	-0.15%
2019/01/29	1	18.07	0	0.00	18.12	1	4,767	0.02%
2019/01/28	10	18.05	57	18.21	18.12	-47	4,735	-0.99%
2019/01/25	1	17.97	24	17.97	18.03	-23	4,782	-0.48%
2019/01/24	2	17.72	3	17.70	17.71	-1	4,768	-0.02%
2019/01/23	1	17.61	0	0.00	17.57	1	4,913	0.02%
2019/01/22	1	17.56	0	0.00	17.57	1	5,046	0.02%
2019/01/21	40	17.81	1	17.85	17.82	39	5,156	0.76%
2019/01/18	0	0.00	17	17.64	17.65	-17	5,185	-0.33%
2019/01/17	0	0.00	23	17.57	17.53	-23	5,297	-0.43%
2019/01/16	7	17.45	67	17.46	17.44	-60	5,363	-1.12%
2019/01/15	0	0.00	8	17.22	17.33	-8	5,446	-0.15%
2019/01/14	10	17.17	33	17.22	17.13	-23	5,616	-0.41%
2019/01/11	3	17.09	6	17.19	17.21	-3	5,652	-0.05%
2019/01/10	19	16.92	4	17.02	17.05	15	5,628	0.27%
2019/01/09	38	17.08	14	16.99	17.09	24	5,623	0.43%
2019/01/08	35	16.73	1	16.70	16.72	34	5,586	0.61%
2019/01/07	8	16.75	10	16.74	16.74	-2	5,593	-0.04%
2019/01/04	4	16.47	27	16.59	16.63	-23	5,641	-0.41%
2019/01/03	1	16.46	1	16.33	16.34	0	5,804	0.00%
2019/01/02	5	16.38	3	16.34	16.33	2	5,850	0.03%
2018/12/28	0	0.00	6	16.46	16.55	-6	6,020	-0.10%
2018/12/27	3	16.52	0	0.00	16.46	3	6,027	0.05%
2018/12/26	0	0.00	1	16.50	16.37	-1	6,033	-0.02%
2018/12/25	10	16.29	27	16.21	16.29	-17	6,011	-0.28%
2018/12/24	10	16.44	1	16.48	16.56	9	5,929	0.15%
2018/12/22	21	16.42	31	16.41	16.42	-10	5,922	-0.17%
2018/12/21	19	16.54	3	16.62	16.48	16	6,002	0.27%
2018/12/20	27	17.00	23	16.90	16.76	4	5,905	0.07%
2018/12/19	1	17.27	0	0.00	17.23	1	5,957	0.02%
2018/12/18	9	17.38	2	17.38	17.30	7	5,944	0.12%
2018/12/17	3	17.53	1	17.43	17.53	2	6,032	0.03%
2018/12/14	0	0.00	2	17.67	17.60	-2	6,061	-0.03%
2018/12/13	0	0.00	7	17.71	17.80	-7	6,250	-0.11%
2018/12/12	2	17.48	1	17.51	17.48	1	6,196	0.02%
2018/12/11	0	0.00	10	17.33	17.34	-10	6,205	-0.16%
2018/12/10	6	17.33	0	0.00	17.28	6	6,246	0.10%
2018/12/07	12	17.54	10	17.56	17.56	2	6,269	0.03%
2018/12/06	10	17.56	0	0.00	17.54	10	6,324	0.16%
2018/12/05	0	0.00	10	17.94	17.90	-10	6,292	-0.16%
2018/12/04	0	0.00	26	17.98	17.95	-26	6,251	-0.42%
2018/12/03	15	17.92	52	17.91	17.99	-37	6,234	-0.59%
2018/11/30	63	17.32	10	17.35	17.32	53	6,087	0.87%
2018/11/29	2	17.47	1	17.60	17.39	1	6,056	0.02%
2018/11/28	0	0.00	1	17.43	17.41	-1	6,035	-0.02%
2018/11/27	8	17.32	4	17.33	17.31	4	6,044	0.07%
2018/11/26	2	17.37	0	0.00	17.35	2	6,034	0.03%
2018/11/23	6	17.40	0	0.00	17.39	6	6,017	0.10%
2018/11/22	8	17.53	1	17.68	17.52	7	5,988	0.12%
2018/11/21	2	17.56	1	17.62	17.60	1	6,035	0.02%
2018/11/20	6	17.67	2	17.76	17.67	4	6,122	0.07%
2018/11/19	1	17.75	1	17.86	17.85	0	6,118	0.00%
2018/11/16	3	17.60	1	17.83	17.75	2	6,104	0.03%
2018/11/15	2	17.57	0	0.00	17.64	2	6,047	0.03%
2018/11/14	1	17.78	0	0.00	17.65	1	6,063	0.02%
2018/11/13	5	17.33	1	17.66	17.71	4	6,050	0.07%
2018/11/12	1	17.55	0	0.00	17.55	1	6,036	0.02%
2018/11/09	22	17.62	7	17.71	17.50	15	6,101	0.25%
2018/11/08	3	17.94	0	0.00	17.93	3	6,090	0.05%
2018/11/07	3	18.03	4	18.06	17.99	-1	6,110	-0.02%
2018/11/06	8	17.89	0	0.00	17.82	8	6,112	0.13%
2018/11/05	7	18.00	0	0.00	18.02	7	6,097	0.11%
2018/11/02	8	18.14	14	18.11	18.20	-6	6,106	-0.10%
2018/11/01	52	17.76	29	17.86	17.86	23	6,029	0.38%
2018/10/31	106	17.54	25	17.56	17.56	81	6,003	1.35%	大買/
2018/10/30	6	17.29	1	17.26	17.58	5	5,908	0.08%
2018/10/29	152	17.59	2	17.62	17.38	150	5,808	2.58%	大買/鉅額交易
2018/10/26	70	17.87	3	17.89	17.86	67	5,833	1.15%
2018/10/25	160	17.74	10	17.70	17.73	150	5,748	2.61%	大買/鉅額交易
2018/10/24	68	18.14	3	18.01	18.07	65	5,622	1.16%
2018/10/23	24	18.21	5	18.21	18.08	19	5,522	0.34%
2018/10/22	26	18.35	39	18.34	18.44	-13	5,443	-0.24%
2018/10/19	0	0.00	2	17.31	17.44	-2	5,244	-0.04%
2018/10/18	55	17.30	2	17.26	17.28	53	5,184	1.02%
2018/10/17	10	17.47	0	0.00	17.34	10	5,213	0.19%
2018/10/16	6	17.62	0	0.00	17.57	6	5,231	0.11%
2018/10/15	5	17.52	34	17.50	17.50	-29	5,266	-0.55%
2018/10/12	0	0.00	3	17.44	17.65	-3	5,254	-0.06%
2018/10/11	12	17.42	99	17.36	17.31	-87	5,168	-1.68%
2018/10/09	10	17.81	1	18.03	17.99	9	4,908	0.18%
2018/10/08	5	18.03	2	18.09	18.07	3	4,854	0.06%
2018/10/05	3	17.95	0	0.00	17.95	3	4,665	0.06%
2018/10/04	16	18.10	1	18.08	18.08	15	4,704	0.32%
2018/10/02	20	18.51	0	0.00	18.39	20	4,720	0.42%
2018/10/01	1	18.69	0	0.00	18.68	1	4,758	0.02%
2018/09/28	22	18.63	13	18.77	18.75	9	4,796	0.19%
2018/09/27	14	18.62	16	18.75	18.60	-2	4,762	-0.04%
2018/09/26	9	18.77	25	18.78	18.83	-16	4,762	-0.34%
2018/09/25	3	18.45	69	18.45	18.40	-66	4,753	-1.39%
2018/09/21	0	0.00	4	18.40	18.50	-4	4,799	-0.08%
2018/09/20	0	0.00	15	18.12	18.05	-15	4,716	-0.32%
2018/09/19	18.2	18.08	8	18.04	18.11	10.2	4,735	0.22%
2018/09/18	2	17.45	3	17.51	17.61	-1	4,702	-0.02%
2018/09/14	4	17.68	0	0.00	17.71	4	4,880	0.08%
2018/09/13	31	17.48	1	17.47	17.44	30	4,949	0.61%
2018/09/12	38	17.36	1	17.35	17.39	37	4,941	0.75%
2018/09/11	2	17.56	0	0.00	17.57	2	5,041	0.04%
2018/09/10	5	17.67	3	17.67	17.61	2	5,147	0.04%
2018/09/07	7	17.71	0	0.00	17.79	7	5,189	0.13%
2018/09/06	11	17.80	0	0.00	17.79	11	5,183	0.21%
2018/09/05	3	18.11	14	18.17	18.02	-11	5,186	-0.21%
2018/09/04	5	18.01	3	18.14	18.14	2	5,254	0.04%
2018/09/03	2	17.92	16	18.01	17.91	-14	5,284	-0.26%
2018/08/31	34	17.99	2	18.13	18.13	32	5,340	0.60%
2018/08/30	3	18.17	0	0.00	18.15	3	5,328	0.06%
2018/08/29	3	18.34	12	18.35	18.35	-9	5,352	-0.17%
2018/08/28	0	0.00	44	18.45	18.40	-44	5,378	-0.82%
2018/08/27	3	18.26	56	18.14	18.41	-53	5,364	-0.99%
2018/08/24	0	0.00	3	17.85	17.91	-3	5,292	-0.06%
2018/08/23	8	17.76	2	18.00	17.86	6	5,344	0.11%
2018/08/22	1	17.80	0	0.00	17.90	1	5,495	0.02%
2018/08/21	3	17.92	7	17.81	17.93	-4	5,578	-0.07%
2018/08/20	1	17.46	0	0.00	17.42	1	5,588	0.02%
2018/08/17	18	17.59	5	17.62	17.41	13	5,610	0.23%
2018/08/16	16	17.33	2	17.70	17.64	14	5,630	0.25%
2018/08/15	5	17.68	0	0.00	17.61	5	5,607	0.09%
2018/08/14	2	17.89	1	18.08	17.88	1	5,612	0.02%
2018/08/13	7	17.92	0	0.00	17.91	7	5,720	0.12%
2018/08/10	1	18.16	3	18.30	18.16	-2	5,730	-0.03%
2018/08/09	3	18.15	8	18.29	18.27	-5	5,746	-0.09%
2018/08/08	3	18.07	4	18.10	18.06	-1	5,801	-0.02%
2018/08/07	12	17.82	1	17.75	17.83	11	5,811	0.19%
2018/08/06	14	17.76	10	17.72	17.72	4	5,856	0.07%
2018/08/03	14	17.82	0	0.00	17.82	14	5,848	0.24%
2018/08/02	56	17.96	1	18.22	17.89	55	5,869	0.94%
2018/08/01	0	0.00	6	18.82	18.66	-6	5,756	-0.10%
2018/07/31	14	18.65	4	18.70	18.63	10	5,838	0.17%
2018/07/30	1	18.60	0	0.00	18.61	1	5,866	0.02%
2018/07/27	5	18.68	0	0.00	18.70	5	5,846	0.09%
2018/07/26	12	18.81	0	0.00	18.81	12	5,843	0.21%
2018/07/25	3	19.00	8	18.97	18.97	-5	5,879	-0.09%
2018/07/24	0	0.00	5	18.89	18.96	-5	5,905	-0.08%
2018/07/23	5	18.56	18	18.61	18.68	-13	5,995	-0.22%
2018/07/20	13	18.06	2	18.30	18.30	11	6,007	0.18%
2018/07/19	6	18.31	1	18.25	18.25	5	5,985	0.08%
2018/07/18	2	18.33	0	0.00	18.33	2	6,071	0.03%
2018/07/17	4	18.32	0	0.00	18.31	4	6,079	0.07%
2018/07/16	4	18.51	0	0.00	18.43	4	6,153	0.07%
2018/07/13	13	18.66	0	0.00	18.67	13	6,175	0.21%
2018/07/12	5	18.48	10	18.53	18.68	-5	6,375	-0.08%
2018/07/11	11	18.13	1	18.11	18.27	10	6,374	0.16%
2018/07/10	5	18.57	5	18.75	18.55	0	6,444	0.00%
2018/07/09	0	0.00	16	18.32	18.52	-16	6,452	-0.25%
2018/07/06	11	17.84	5	18.12	18.17	6	6,437	0.09%
2018/07/05	9	17.85	13	17.92	17.88	-4	6,457	-0.06%
2018/07/04	18	17.96	8	18.00	17.97	10	6,424	0.16%
2018/07/03	19	17.84	50	17.99	17.81	-31	6,414	-0.48%
2018/07/02	26	18.55	82	18.42	18.34	-56	6,325	-0.89%
2018/06/29	21	18.67	16	18.64	18.80	5	6,324	0.08%
2018/06/28	5	18.64	7	18.69	18.62	-2	6,262	-0.03%
2018/06/27	31	18.90	27.1	18.92	18.75	3.9	6,263	0.06%
2018/06/26	18	19.25	0	0.00	19.22	18	6,252	0.29%
2018/06/25	10	19.86	17	19.95	19.79	-7	6,208	-0.11%
2018/06/22	12	19.87	51	19.90	19.89	-39	6,253	-0.62%
2018/06/21	2	20.01	0	0.00	20.01	2	6,242	0.03%
2018/06/20	9	19.87	10	19.87	19.98	-1	6,403	-0.02%
2018/06/19	11	20.09	7	20.14	20.09	4	6,360	0.06%
2018/06/14	12	20.39	24	20.44	20.44	-12	6,263	-0.19%
2018/06/13	1	20.58	6	20.59	20.47	-5	6,283	-0.08%
2018/06/12	13	20.38	2	20.49	20.56	11	6,272	0.18%
2018/06/11	4	20.26	41	20.29	20.24	-37	6,225	-0.59%
2018/06/08	29	20.28	7	20.20	20.17	22	6,206	0.35%
2018/06/07	37	20.58	0	0.00	20.52	37	6,139	0.60%
2018/06/06	45	20.55	12	20.58	20.52	33	6,186	0.53%
2018/06/05	8	20.44	1	20.48	20.52	7	6,178	0.11%
2018/06/04	4	20.29	8	20.28	20.40	-4	6,179	-0.06%
2018/06/01	29	20.18	4	20.30	20.09	25	6,216	0.40%
2018/05/31	7	20.13	1	20.16	20.20	6	6,251	0.10%
2018/05/30	37	19.87	0	0.00	19.94	37	6,281	0.59%
2018/05/29	20	20.18	0	0.00	20.13	20	6,189	0.32%
2018/05/28	20	20.24	1	20.33	20.31	19	6,227	0.31%
2018/05/25	6	20.26	2	20.26	20.26	4	6,307	0.06%
2018/05/24	20	20.38	17	20.38	20.33	3	6,348	0.05%
2018/05/23	19	20.57	5	20.56	20.53	14	6,416	0.22%
2018/05/22	11	20.77	0	0.00	20.71	11	6,448	0.17%
2018/05/21	11	21.02	3	20.95	20.95	8	6,684	0.12%
2018/05/18	15	20.57	1	20.53	20.65	14	6,654	0.21%
2018/05/17	30.1	20.76	40	20.80	20.68	-9.9	7,172	-0.14%
2018/05/16	14	20.84	20	20.96	20.86	-6	7,519	-0.08%
2018/05/15	7	20.97	5	20.91	20.91	2	7,647	0.03%
2018/05/14	15	20.93	4	20.94	21.01	11	7,895	0.14%
2018/05/11	17.8	20.84	4	20.85	20.79	13.8	7,973	0.17%
2018/05/10	39	20.84	11	20.83	20.73	28	8,159	0.34%
2018/05/09	12	20.73	9	20.65	20.69	3	8,171	0.04%
2018/05/08	10	20.55	20	20.45	20.66	-10	8,268	-0.12%
2018/05/07	5	20.07	11	20.18	20.22	-6	8,343	-0.07%
2018/05/04	5	20.03	1	20.13	20.02	4	8,383	0.05%
2018/05/03	12	19.89	0	0.00	19.97	12	8,453	0.14%
2018/05/02	31	20.02	10	19.99	20.00	21	8,554	0.25%
2018/04/30	3	20.18	3	20.06	20.20	0	8,701	0.00%
2018/04/27	17	19.99	3	20.02	19.88	14	8,791	0.16%
2018/04/26	6	20.27	0	0.00	20.22	6	8,774	0.07%
2018/04/25	0	0.00	2	20.64	20.65	-2	8,791	-0.02%
2018/04/24	24	20.69	11	20.70	20.70	13	8,933	0.15%
2018/04/23	2.1	20.19	44	20.12	20.15	-41.9	9,267	-0.45%
2018/04/20	50	20.17	0	0.00	20.01	50	9,359	0.53%
2018/04/19	8	20.18	3	20.30	20.36	5	9,437	0.05%
2018/04/18	32	20.00	0	0.00	19.95	32	9,431	0.34%
2018/04/17	17	20.15	8	20.16	20.12	9	9,253	0.10%
2018/04/16	8	20.47	30	20.28	20.30	-22	9,288	-0.24%
2018/04/13	3.2	20.76	0	0.00	20.77	3.2	9,238	0.03%
2018/04/12	6.1	20.93	0	0.00	20.88	6.1	9,269	0.07%
2018/04/11	9	21.02	0	0.00	21.07	9	9,255	0.10%
2018/04/10	7	20.43	0	0.00	20.59	7	9,297	0.08%
2018/04/09	9	20.32	9	20.45	20.39	0	9,385	0.00%
2018/04/03	9	20.31	13	20.33	20.29	-4	9,433	-0.04%
2018/04/02	4	20.56	5	20.68	20.59	-1	9,348	-0.01%
2018/03/31	2	20.72	0	0.00	20.74	2	9,502	0.02%
2018/03/30	1	20.71	4	20.76	20.75	-3	9,579	-0.03%
2018/03/29	13	20.25	1	20.17	20.43	12	9,538	0.13%
2018/03/28	41	20.54	130	20.53	20.46	-89	9,462	-0.94%	大賣/
2018/03/27	26	20.95	24	20.92	20.90	2	9,391	0.02%
2018/03/26	7	20.63	50	20.62	20.58	-43	9,369	-0.46%
2018/03/23	22	20.78	9	20.91	20.72	13	9,308	0.14%
2018/03/22	29	21.59	1	21.47	21.47	28	9,113	0.31%
2018/03/21	1	21.96	19	21.99	21.91	-18	9,045	-0.20%
2018/03/20	6	21.68	0	0.00	21.72	6	8,958	0.07%
2018/03/19	7	21.62	0	0.00	21.70	7	8,962	0.08%
2018/03/15	15	21.94	0	0.00	21.92	15	8,925	0.17%
2018/03/14	16	21.79	20	21.77	21.75	-4	8,933	-0.04%
2018/03/13	13	22.07	26	22.02	22.01	-13	8,934	-0.15%
2018/03/12	15	22.25	13	22.17	22.12	2	9,019	0.02%
2018/03/09	54	21.95	10	21.96	21.97	44	9,010	0.49%
2018/03/08	0	0.00	1	21.84	21.89	-1	9,026	-0.01%
2018/03/07	1	21.77	80	21.83	21.77	-79	9,060	-0.87%
2018/03/06	83	21.66	2	21.70	21.62	81	9,108	0.89%
2018/03/05	5	21.56	13	21.55	21.51	-8	9,082	-0.09%
2018/03/02	2	21.60	3	21.56	21.60	-1	9,075	-0.01%
2018/03/01	46	21.73	3	21.87	21.78	43	9,121	0.47%
2018/02/27	52	22.44	3	22.53	22.14	49	9,145	0.54%
2018/02/26	26	22.37	2	22.36	22.37	24	9,200	0.26%
2018/02/23	73	22.20	7	22.20	22.16	66	9,209	0.72%
2018/02/22	24	21.98	3	22.02	22.02	21	9,306	0.23%
2018/02/21	38	21.97	8	21.96	22.00	30	9,397	0.32%
2018/02/12	68	21.10	0	0.00	21.11	68	9,222	0.74%
2018/02/09	36	20.91	6	21.09	20.75	30	9,202	0.33%
2018/02/08	35	22.33	202	22.46	22.08	-167	8,749	-1.91%	大賣/鉅額交易
2018/02/07	13.1	23.06	32	23.15	23.00	-18.9	8,480	-0.22%
2018/02/06	9	23.17	70	23.22	23.17	-61	8,302	-0.73%
2018/02/05	3	23.25	6	23.47	23.54	-3	8,081	-0.04%
2018/02/02	5	23.54	0	0.00	23.45	5	8,009	0.06%
2018/02/01	7.1	23.37	6	23.37	23.39	1.1	7,815	0.01%
2018/01/31	7	23.08	207	23.22	23.25	-200	7,828	-2.55%	大賣/鉅額交易
2018/01/30	33	23.24	0	0.00	23.12	33	7,708	0.43%
2018/01/29	10	23.62	0	0.00	23.68	10	7,557	0.13%
2018/01/26	7	23.65	3	23.85	23.83	4	7,514	0.05%
2018/01/25	12	23.64	78	23.63	23.61	-66	7,475	-0.88%
2018/01/24	60	23.86	63	23.81	23.88	-3	7,431	-0.04%
2018/01/23	34.5	23.74	3	23.60	23.78	31.5	7,282	0.43%
2018/01/22	32	23.55	3	23.58	23.43	29	7,253	0.40%
2018/01/19	3	23.65	1	23.65	23.66	2	7,185	0.03%
2018/01/18	41	23.42	3	23.44	23.37	38	7,179	0.53%
2018/01/17	66	23.33	4	23.24	23.26	62	7,042	0.88%
2018/01/16	18.2	23.05	31	22.99	23.13	-12.9	6,684	-0.19%
2018/01/15	62	22.95	5	22.98	23.18	57	6,574	0.87%
2018/01/12	70	22.46	0	0.00	22.48	70	6,483	1.08%
2018/01/11	93	22.30	32	22.23	22.23	61	6,517	0.94%
2018/01/10	117	22.15	19	22.18	22.15	98	6,553	1.50%	大買/
2018/01/09	67.2	21.98	12	21.95	22.00	55.2	6,466	0.85%
2018/01/08	33	21.83	0	0.00	21.86	33	6,444	0.51%
2018/01/05	1	21.85	8	21.82	21.84	-7	6,386	-0.11%
2018/01/04	5.2	21.71	0	0.00	21.78	5.2	6,395	0.08%
2018/01/03	3.1	21.70	27	21.80	21.77	-23.9	6,356	-0.38%
2018/01/02	11.2	21.59	2	21.55	21.60	9.2	6,272	0.15%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析