元大滬深300正2 (00637L)-臺銀-民權券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.51
漲跌
▼0.23
漲幅
-1.67%
成交量
61,712張
產業
上市0.00%
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	43	13.63	0	0.00	13.51	43	84,211	0.05%
2024/04/18	20	13.82	9	13.73	13.74	11	84,214	0.01%
2024/04/17	6	13.28	148	13.41	13.44	-142	84,122	-0.17%	大賣/鉅額交易
2024/04/16	15	13.30	4	13.31	13.55	11	84,116	0.01%
2024/04/15	138	13.43	93	13.41	13.47	45	83,932	0.05%	大買/
2024/04/12	42	12.96	0	0.00	12.94	42	84,301	0.05%
2024/04/11	20	12.96	30	12.90	13.07	-10	84,712	-0.01%
2024/04/10	29	13.10	2	13.12	13.07	27	85,240	0.03%
2024/04/09	28	13.19	0	0.00	13.11	28	84,960	0.03%
2024/04/08	34	13.30	0	0.00	13.30	34	85,669	0.04%
2024/04/03	25	13.50	0	0.00	13.49	25	85,633	0.03%
2024/04/02	423	13.51	25	13.57	13.55	398	86,400	0.46%	大買/鉅額交易
2024/04/01	21	13.69	466	13.54	13.63	-445	86,398	-0.52%	大賣/鉅額交易
2024/03/29	42	13.25	5	13.30	13.18	37	85,671	0.04%
2024/03/28	3	13.12	203.6	13.37	13.29	-200.6	85,646	-0.23%	大賣/鉅額交易
2024/03/27	5	13.24	10	13.30	13.22	-5	85,588	-0.01%
2024/03/26	0	0.00	53	13.23	13.24	-53	86,046	-0.06%
2024/03/25	23	13.21	40	13.19	13.21	-17	86,056	-0.02%
2024/03/22	220	13.18	30	12.95	13.12	190	85,715	0.22%	大買/鉅額交易
2024/03/21	66	13.36	14	13.38	13.32	52	84,971	0.06%
2024/03/20	98	13.32	15	13.15	13.34	83	85,583	0.10%
2024/03/19	291	13.24	278	13.28	13.29	13	86,158	0.02%	大買/大賣/
2024/03/18	15	13.07	23	13.12	13.14	-8	86,469	-0.01%
2024/03/15	10	12.93	728	12.92	12.93	-718	86,675	-0.83%	大賣/鉅額交易
2024/03/14	8	13.12	5	13.00	13.02	3	87,851	0.00%
2024/03/13	10	13.10	17	13.15	13.07	-7	87,873	-0.01%
2024/03/12	86	13.29	17	13.21	13.32	69	88,299	0.08%
2024/03/11	13	12.95	36	12.83	12.92	-23	88,846	-0.03%
2024/03/08	4	12.50	74	12.55	12.48	-70	88,073	-0.08%
2024/03/07	31	12.66	0	0.00	12.63	31	87,729	0.04%
2024/03/06	40	12.95	0	0.00	12.84	40	87,441	0.05%
2024/03/05	3	12.78	33	12.77	12.75	-30	87,354	-0.03%
2024/03/04	35	12.58	48	12.56	12.49	-13	87,184	-0.01%
2024/03/01	12	12.56	15	12.58	12.56	-3	86,926	0.00%
2024/02/29	86	12.46	23	12.49	12.54	63	87,295	0.07%
2024/02/27	27	12.33	216	12.37	12.39	-189	86,883	-0.22%	大賣/鉅額交易
2024/02/26	43	12.52	2	12.36	12.47	41	87,109	0.05%
2024/02/23	57	12.76	14	12.79	12.73	43	86,502	0.05%
2024/02/22	124	12.60	60	12.64	12.71	64	85,957	0.07%	大買/
2024/02/21	22	12.24	192.1	12.39	12.78	-170.1	86,069	-0.20%	大賣/鉅額交易
2024/02/20	33	11.94	104	11.95	11.93	-71	83,907	-0.08%	大賣/
2024/02/19	148	11.87	205.2	11.92	11.84	-57.2	83,933	-0.07%	大買/大賣/
2024/02/16	0	0.00	136	12.03	12.08	-136	83,339	-0.16%	大賣/鉅額交易
2024/02/15	6	11.67	269	11.63	11.64	-263	82,370	-0.32%	大賣/鉅額交易
2024/02/05	76	10.45	74	10.64	10.97	2	80,463	0.00%
2024/02/02	162.1	10.77	131	10.66	10.65	31.1	77,820	0.04%	大買/大賣/
2024/02/01	57	10.72	60	10.85	10.91	-3	76,571	0.00%
2024/01/31	28	10.75	13	10.79	10.83	15	75,401	0.02%
2024/01/30	284.1	10.92	232	10.91	10.89	52.1	74,640	0.07%	大買/大賣/
2024/01/29	73	11.31	92	11.36	11.25	-19	73,072	-0.03%
2024/01/26	33	11.19	20	11.15	11.16	13	72,064	0.02%
2024/01/25	38	11.10	82	11.13	11.25	-44	71,136	-0.06%
2024/01/24	22	10.67	3	10.82	10.57	19	69,100	0.03%
2024/01/23	132	10.58	111	10.69	10.67	21	66,842	0.03%	大買/大賣/
2024/01/22	0	0.00	2	10.90	10.79	-2	65,244	0.00%
2024/01/19	8	10.71	37	10.68	10.72	-29	64,847	-0.04%
2024/01/18	334	10.39	690	10.29	10.21	-356	63,613	-0.56%	大買/大賣/鉅額交易
2024/01/17	15	10.66	58	10.66	10.64	-43	61,472	-0.07%
2024/01/16	43	10.72	28	10.77	10.75	15	61,164	0.02%
2024/01/15	4	10.73	11	10.81	10.86	-7	60,221	-0.01%
2024/01/12	23	10.73	23	10.81	10.81	0	59,901	0.00%
2024/01/11	41	10.70	58	10.83	10.91	-17	60,766	-0.03%
2024/01/10	31	10.81	171	10.82	10.80	-140	60,134	-0.23%	大賣/鉅額交易
2024/01/09	88	10.78	75	10.83	10.73	13	59,892	0.02%
2024/01/08	131	10.88	83	10.84	10.78	48	59,631	0.08%	大買/
2024/01/05	0	0.00	8	11.24	11.19	-8	57,905	-0.01%
2024/01/04	60	11.06	48	11.07	11.00	12	58,023	0.02%
2024/01/03	18	11.23	0	0.00	11.21	18	56,982	0.03%
2024/01/02	190	11.36	37	11.48	11.31	153	56,733	0.27%	大買/鉅額交易
2023/12/29	44	11.62	34	11.64	11.60	10	55,617	0.02%
2023/12/28	93	11.51	125	11.37	11.55	-32	55,038	-0.06%	大賣/
2023/12/27	24	10.97	22	11.03	11.06	2	54,299	0.00%
2023/12/26	21	11.11	0	0.00	11.02	21	53,784	0.04%
2023/12/25	6	11.18	22	11.24	11.15	-16	53,625	-0.03%
2023/12/22	17	11.17	27	11.16	11.24	-10	53,826	-0.02%
2023/12/21	12	11.02	35	11.02	11.13	-23	53,248	-0.04%
2023/12/20	11.9	11.04	64	11.05	11.06	-52.1	52,899	-0.10%
2023/12/19	4	11.07	0	0.00	11.05	4	52,779	0.01%
2023/12/18	29	11.01	15	11.03	11.06	14	52,867	0.03%
2023/12/15	19	11.16	3	11.27	11.05	16	52,295	0.03%
2023/12/14	53	11.16	100	11.21	11.10	-47	51,367	-0.09%
2023/12/13	32	11.39	0	0.00	11.25	32	50,681	0.06%
2023/12/12	27	11.62	3	11.65	11.59	24	50,576	0.05%
2023/12/11	17	11.24	3	11.29	11.31	14	50,057	0.03%
2023/12/08	16	11.58	10	11.60	11.58	6	48,913	0.01%
2023/12/07	86	11.38	80	11.52	11.53	6	48,505	0.01%
2023/12/06	301	11.60	228	11.59	11.65	73	47,686	0.15%	大買/大賣/
2023/12/05	234	11.92	69	11.85	11.87	165	46,597	0.35%	大買/鉅額交易
2023/12/04	9.7	12.08	5	12.21	12.07	4.7	46,372	0.01%
2023/12/01	75	12.12	0	0.00	12.09	75	46,364	0.16%
2023/11/30	2	12.33	14	12.33	12.33	-12	45,806	-0.03%
2023/11/29	535	12.27	120	12.21	12.15	415	46,329	0.90%	大買/大賣/鉅額交易
2023/11/28	243	12.41	3	12.50	12.40	240	45,670	0.53%	大買/鉅額交易
2023/11/27	358	12.43	4	12.63	12.43	354	45,541	0.78%	大買/鉅額交易
2023/11/24	149	12.81	238	12.96	12.79	-89	45,504	-0.20%	大買/大賣/
2023/11/22	66	12.92	58	12.97	12.93	8	47,429	0.02%
2023/11/21	5	13.07	30	13.23	13.20	-25	47,093	-0.05%
2023/11/20	193	12.85	441	13.03	13.00	-248	47,322	-0.52%	大買/大賣/鉅額交易
2023/11/17	166.1	12.87	30	12.96	12.82	136.1	46,629	0.29%	大買/鉅額交易
2023/11/16	153	13.16	128	13.42	13.10	25	46,964	0.05%	大買/大賣/
2023/11/15	133	13.32	53	13.51	13.28	80	47,021	0.17%	大買/
2023/11/14	84	13.19	99	13.30	13.17	-15	46,514	-0.03%
2023/11/13	57	13.14	18	13.42	13.13	39	46,498	0.08%
2023/11/10	48	13.30	27	13.31	13.25	21	46,256	0.05%
2023/11/09	3	13.45	303	13.57	13.47	-300	46,174	-0.65%	大賣/鉅額交易
2023/11/08	0	0.00	10	13.60	13.46	-10	47,542	-0.02%
2023/11/07	24	13.51	0	0.00	13.50	24	48,337	0.05%
2023/11/06	1	13.74	0	0.00	13.64	1	48,745	0.00%
2023/11/03	10	13.48	12	13.55	13.54	-2	48,573	0.00%
2023/11/02	2	13.59	53	13.52	13.44	-51	48,869	-0.10%
2023/11/01	28	13.45	294	13.62	13.50	-266	49,165	-0.54%	大賣/鉅額交易
2023/10/31	1	13.15	0	0.00	13.13	1	49,484	0.00%
2023/10/30	3	13.06	3	13.19	13.23	0	49,959	0.00%
2023/10/27	3	12.86	21	12.99	13.18	-18	50,256	-0.04%
2023/10/26	1	12.79	10	12.77	12.76	-9	51,111	-0.02%
2023/10/25	16	12.81	67	12.91	12.82	-51	52,411	-0.10%
2023/10/24	113.9	12.57	43	12.62	12.46	70.9	52,444	0.14%	大買/
2023/10/23	21.6	12.62	0	0.00	12.63	21.6	52,153	0.04%
2023/10/20	18	12.74	80	12.74	12.71	-62	54,274	-0.11%
2023/10/19	431	13.22	0	0.00	12.96	431	54,210	0.80%	大買/鉅額交易
2023/10/18	79	13.67	41	13.79	13.64	38	53,299	0.07%
2023/10/17	38	13.56	48	13.70	13.64	-10	53,686	-0.02%
2023/10/16	87	13.66	2	13.86	13.61	85	53,704	0.16%
2023/10/13	104	13.84	0	0.00	13.78	104	53,583	0.19%	大買/鉅額交易
2023/10/12	92	14.17	58	14.23	14.14	34	53,736	0.06%
2023/10/11	147	13.98	71	14.06	13.92	76	53,357	0.14%	大買/
2023/10/06	1	13.99	87	13.97	13.99	-86	54,335	-0.16%
2023/10/05	20	13.74	15	13.77	13.77	5	54,524	0.01%
2023/10/04	32	13.76	2	13.88	13.70	30	54,787	0.05%
2023/10/03	69	14.08	0	0.00	14.00	69	55,042	0.13%
2023/10/02	3	14.44	61	14.56	14.44	-58	54,869	-0.11%
2023/09/28	39	14.30	0	0.00	14.25	39	55,375	0.07%
2023/09/27	135	14.47	18	14.64	14.40	117	55,574	0.21%	大買/鉅額交易
2023/09/26	27	14.49	0	0.00	14.43	27	55,355	0.05%
2023/09/25	13	14.78	183	14.88	14.67	-170	55,950	-0.30%	大賣/鉅額交易
2023/09/22	4.1	14.27	9	14.61	14.58	-4.9	56,037	-0.01%
2023/09/21	12	14.37	2	14.35	14.32	10	56,184	0.02%
2023/09/20	10.3	14.56	0	0.00	14.56	10.3	56,317	0.02%
2023/09/19	18	14.56	0	0.00	14.61	18	56,955	0.03%
2023/09/18	14	14.35	10	14.60	14.57	4	57,740	0.01%
2023/09/15	61.3	14.53	27	14.71	14.48	34.3	57,748	0.06%
2023/09/14	0.5	14.60	11	14.67	14.61	-10.5	57,464	-0.02%
2023/09/13	56.3	14.55	20	14.51	14.52	36.3	58,239	0.06%
2023/09/12	0.3	14.77	0	0.00	14.69	0.3	59,005	0.00%
2023/09/11	1.5	14.73	12	14.83	14.88	-10.5	59,346	-0.02%
2023/09/08	42	14.54	0	0.00	14.53	42	60,354	0.07%
2023/09/07	134	14.92	140	14.94	14.84	-6	60,365	-0.01%	大買/大賣/
2023/09/06	49	15.04	15	15.06	15.10	34	60,518	0.06%
2023/09/05	126	15.20	9	15.22	15.22	117	60,637	0.19%	大買/鉅額交易
2023/09/04	100	15.38	70.1	15.21	15.33	29.9	60,916	0.05%
2023/09/01	62	14.89	126	14.86	14.81	-64	61,025	-0.10%	大賣/
2023/08/31	80	14.71	101	14.64	14.59	-21	61,568	-0.03%	大賣/
2023/08/30	59	14.82	20	14.99	14.77	39	61,921	0.06%
2023/08/29	39	14.99	123	14.98	15.04	-84	61,576	-0.14%	大賣/
2023/08/28	195.1	14.85	338	15.53	14.69	-142.9	61,644	-0.23%	大買/大賣/鉅額交易
2023/08/25	13	14.28	28	14.35	14.30	-15	60,104	-0.02%
2023/08/24	6.4	14.19	2	14.25	14.45	4.4	61,241	0.01%
2023/08/23	19	14.31	4	14.38	14.28	15	61,806	0.02%
2023/08/22	141	14.19	0	0.00	14.14	141	62,783	0.22%	大買/鉅額交易
2023/08/21	83	14.35	73	14.39	14.41	10	63,520	0.02%
2023/08/18	0	0.00	11	14.90	14.70	-11	64,227	-0.02%
2023/08/17	11	14.76	3	14.81	14.71	8	64,822	0.01%
2023/08/16	157	14.84	3	14.97	14.88	154	65,747	0.23%	大買/鉅額交易
2023/08/15	15	14.83	14	14.88	14.73	1	66,829	0.00%
2023/08/14	72	14.89	199	14.77	14.81	-127	67,344	-0.19%	大賣/鉅額交易
2023/08/11	95	15.72	11	15.95	15.55	84	66,349	0.13%
2023/08/10	182	15.78	138	15.85	15.85	44	65,936	0.07%	大買/大賣/
2023/08/09	0	0.00	56	16.05	16.06	-56	65,868	-0.09%
2023/08/08	42	15.92	40	16.11	16.12	2	66,231	0.00%
2023/08/07	6	16.14	5	16.09	16.03	1	65,805	0.00%
2023/08/04	15	16.37	23	16.41	16.48	-8	66,578	-0.01%
2023/08/02	8	15.96	162	15.90	15.83	-154	66,562	-0.23%	大賣/鉅額交易
2023/08/01	14	16.27	10	16.45	16.17	4	67,361	0.01%
2023/07/31	17.1	16.43	48	16.50	16.26	-30.9	67,291	-0.05%
2023/07/28	5	15.14	362	16.03	16.05	-357	66,445	-0.54%	大賣/鉅額交易
2023/07/27	0	0.00	10	15.50	15.42	-10	65,252	-0.02%
2023/07/26	2	15.15	261	15.21	15.15	-259	65,002	-0.40%	大賣/鉅額交易
2023/07/25	0	0.00	129	14.98	15.22	-129	65,687	-0.20%	大賣/鉅額交易
2023/07/24	6	14.19	5	14.27	14.29	1	63,483	0.00%
2023/07/21	1	14.40	20	14.46	14.43	-19	63,427	-0.03%
2023/07/20	52	14.46	6	14.36	14.47	46	63,736	0.07%
2023/07/19	4	14.25	5	14.25	14.26	-1	64,325	0.00%
2023/07/18	4	14.35	10	14.46	14.35	-6	64,695	-0.01%
2023/07/17	18	14.39	2	14.40	14.35	16	65,017	0.02%
2023/07/14	2	14.77	101	14.76	14.74	-99	64,893	-0.15%	大賣/
2023/07/13	101	14.72	5	14.70	14.74	96	65,585	0.15%	大買/
2023/07/12	0	0.00	2	14.40	14.29	-2	65,717	0.00%
2023/07/11	4	14.20	12	14.30	14.25	-8	66,344	-0.01%
2023/07/10	8	14.14	16	14.25	14.04	-8	66,646	-0.01%
2023/07/07	15	13.88	17	13.97	14.00	-2	66,823	0.00%
2023/07/06	32	14.01	11	14.04	13.98	21	66,964	0.03%
2023/07/05	12	14.19	4	14.18	14.20	8	67,260	0.01%
2023/07/04	100	14.42	0	0.00	14.41	100	67,679	0.15%
2023/07/03	0	0.00	11	14.43	14.43	-11	68,429	-0.02%
2023/06/30	7	13.84	130	13.93	14.08	-123	68,811	-0.18%	大賣/鉅額交易
2023/06/29	108	13.87	25	14.01	13.79	83	69,265	0.12%	大買/
2023/06/28	21	13.87	60	14.00	13.93	-39	69,699	-0.06%
2023/06/27	8	13.72	37	13.92	13.84	-29	69,622	-0.04%
2023/06/26	115	13.82	5	13.77	13.77	110	69,970	0.16%	大買/鉅額交易
2023/06/21	11	14.35	125	14.33	14.35	-114	69,499	-0.16%	大賣/鉅額交易
2023/06/20	10	14.43	23	14.60	14.42	-13	69,570	-0.02%
2023/06/19	35	14.55	2	14.91	14.52	33	69,855	0.05%
2023/06/16	3	14.84	110	14.81	14.88	-107	69,669	-0.15%	大賣/鉅額交易
2023/06/15	8	14.39	13	14.44	14.55	-5	69,802	-0.01%
2023/06/14	137	14.37	341	14.40	14.30	-204	70,302	-0.29%	大買/大賣/鉅額交易
2023/06/13	60	13.95	30	14.00	13.94	30	69,767	0.04%
2023/06/12	20	13.82	42	14.00	14.02	-22	69,848	-0.03%
2023/06/09	0	0.00	10	13.85	13.84	-10	70,394	-0.01%
2023/06/08	5	13.60	3	13.64	13.75	2	70,807	0.00%
2023/06/07	253	13.73	183	13.68	13.65	70	71,342	0.10%	大買/大賣/
2023/06/06	94	13.76	96	13.93	13.87	-2	71,058	0.00%
2023/06/05	42	13.77	29	13.76	13.73	13	71,627	0.02%
2023/06/02	96	13.58	155	13.78	13.76	-59	71,679	-0.08%	大賣/
2023/06/01	187	13.38	186	13.64	13.54	1	72,091	0.00%	大買/大賣/
2023/05/31	236	13.40	195	13.26	13.23	41	72,016	0.06%	大買/大賣/
2023/05/30	426	13.67	196	13.50	13.44	230	71,751	0.32%	大買/大賣/鉅額交易
2023/05/29	150	13.79	150	13.87	13.77	0	71,537	0.00%	大買/大賣/
2023/05/26	235	13.92	229	13.90	13.94	6	71,747	0.01%	大買/大賣/
2023/05/25	275	14.12	17	14.10	13.97	258	71,239	0.36%	大買/鉅額交易
2023/05/24	247	14.51	81	14.47	14.44	166	69,900	0.24%	大買/鉅額交易
2023/05/23	160	14.86	64	14.93	14.80	96	69,382	0.14%	大買/
2023/05/22	135	14.88	287	15.03	15.07	-152	69,818	-0.22%	大買/大賣/鉅額交易
2023/05/19	158	14.73	94	14.93	14.83	64	69,607	0.09%	大買/
2023/05/18	62	14.96	30	15.09	15.01	32	69,033	0.05%
2023/05/17	118	15.07	0	0.00	14.98	118	68,764	0.17%	大買/鉅額交易
2023/05/16	3	15.24	206	15.41	15.24	-203	68,916	-0.29%	大賣/鉅額交易
2023/05/15	16	14.83	8	14.96	15.10	8	69,342	0.01%
2023/05/12	151	15.12	2	15.35	15.02	149	69,263	0.22%	大買/鉅額交易
2023/05/11	24	15.32	47	15.44	15.28	-23	69,197	-0.03%
2023/05/10	183	15.36	0	0.00	15.32	183	69,316	0.26%	大買/鉅額交易
2023/05/09	191	16.00	245	15.94	15.99	-54	68,316	-0.08%	大買/大賣/
2023/05/08	10	15.75	21	15.80	15.71	-11	68,092	-0.02%
2023/05/05	10	15.38	0	0.00	15.39	10	67,773	0.01%
2023/05/04	10	15.31	34	15.10	15.34	-24	68,028	-0.04%
2023/05/03	67	15.00	29	15.07	14.99	38	68,080	0.06%
2023/05/02	15	15.24	5	15.28	15.30	10	68,394	0.01%
2023/04/28	21	15.26	26	15.31	15.28	-5	69,598	-0.01%
2023/04/27	26	14.77	22	14.87	14.93	4	69,494	0.01%
2023/04/26	0	0.00	130	14.77	14.86	-130	71,123	-0.18%	大賣/鉅額交易
2023/04/25	41	14.67	65	14.73	14.65	-24	72,162	-0.03%
2023/04/24	38	14.92	3	14.92	14.83	35	71,824	0.05%
2023/04/21	3	15.30	152	15.28	15.27	-149	71,491	-0.21%	大賣/鉅額交易
2023/04/20	12	15.51	3	15.41	15.41	9	71,439	0.01%
2023/04/19	2	15.79	7	15.96	15.80	-5	71,746	-0.01%
2023/04/18	2	15.72	36	15.88	15.89	-34	72,559	-0.05%
2023/04/17	0	0.00	93	15.39	15.61	-93	73,121	-0.13%
2023/04/14	65	15.17	43	15.27	15.12	22	72,400	0.03%
2023/04/13	38	14.98	34	15.05	15.10	4	72,667	0.01%
2023/04/12	50	15.14	0	0.00	15.09	50	72,537	0.07%
2023/04/11	37	15.30	2	15.45	15.22	35	72,303	0.05%
2023/04/10	14	15.19	2	15.35	15.39	12	72,589	0.02%
2023/04/07	20	15.27	61	15.40	15.40	-41	72,983	-0.06%
2023/04/06	36	15.32	15	15.33	15.20	21	72,337	0.03%
2023/03/31	30	15.59	80	15.65	15.50	-50	72,133	-0.07%
2023/03/30	2	15.11	0	0.00	15.23	2	71,453	0.00%
2023/03/29	9	15.16	6	15.23	15.12	3	70,954	0.00%
2023/03/28	66	15.01	71	15.00	15.02	-5	71,444	-0.01%
2023/03/27	30	14.93	3	15.11	14.96	27	72,077	0.04%
2023/03/24	42	15.22	47	15.27	15.19	-5	72,186	-0.01%
2023/03/23	20	15.18	32	15.22	15.23	-12	72,724	-0.02%
2023/03/22	32	15.12	23	15.28	15.09	9	72,930	0.01%
2023/03/21	35	14.86	23	14.85	15.05	12	72,856	0.02%
2023/03/20	79	14.77	32	14.84	14.68	47	72,786	0.06%
2023/03/17	18	15.01	24	15.15	15.07	-6	72,921	-0.01%
2023/03/16	13	14.86	4	14.93	14.95	9	72,778	0.01%
2023/03/15	1	15.22	0	0.00	15.03	1	73,186	0.00%
2023/03/14	49	14.87	6	14.98	14.96	43	74,261	0.06%
2023/03/13	1	15.20	1	15.25	15.22	0	74,724	0.00%
2023/03/10	48	15.14	21	15.15	15.10	27	74,418	0.04%
2023/03/09	11	15.49	6	15.57	15.38	5	75,041	0.01%
2023/03/08	112	15.59	5	15.49	15.49	107	74,950	0.14%	大買/鉅額交易
2023/03/07	66	16.25	17	16.31	16.06	49	76,035	0.06%
2023/03/06	48	16.17	5	16.39	16.11	43	77,230	0.06%
2023/03/03	99	16.37	8	16.50	16.29	91	76,572	0.12%
2023/03/02	12	16.32	12	16.42	16.32	0	76,755	0.00%
2023/03/01	1	16.27	19	16.34	16.37	-18	76,872	-0.02%
2023/02/24	60	16.04	10	15.93	15.95	50	76,801	0.07%
2023/02/23	67	16.39	42	16.59	16.32	25	76,557	0.03%
2023/02/22	30	16.51	21	16.56	16.51	9	76,592	0.01%
2023/02/21	15	16.66	32	16.69	16.63	-17	77,305	-0.02%
2023/02/20	80	16.03	82	16.24	16.39	-2	77,097	0.00%
2023/02/17	34	16.40	7	16.54	16.39	27	77,427	0.03%
2023/02/16	150	16.87	186	16.84	16.89	-36	79,156	-0.05%	大買/大賣/
2023/02/15	8	16.57	10	16.69	16.52	-2	80,063	0.00%
2023/02/14	34	16.69	40	16.82	16.61	-6	80,236	-0.01%
2023/02/13	22	16.60	34	16.67	16.81	-12	80,642	-0.01%
2023/02/10	30	16.42	5	16.41	16.35	25	80,738	0.03%
2023/02/09	19	16.42	148	16.47	16.60	-129	81,714	-0.16%	大賣/鉅額交易
2023/02/08	161	16.34	0	0.00	16.19	161	83,133	0.19%	大買/鉅額交易
2023/02/07	51	16.31	34	16.42	16.28	17	83,832	0.02%
2023/02/06	37	16.09	20	16.11	16.01	17	84,917	0.02%
2023/02/03	75	16.58	1	16.57	16.51	74	85,120	0.09%
2023/02/02	31	17.32	9	17.39	17.16	22	85,931	0.03%
2023/02/01	44	17.10	0	0.00	17.22	44	86,246	0.05%
2023/01/31	57	17.51	23	17.37	17.37	34	87,397	0.04%
2023/01/30	72	18.14	108	18.30	17.80	-36	87,401	-0.04%	大賣/
2023/01/17	41	17.58	17	17.52	17.42	24	87,028	0.03%
2023/01/16	16	17.84	101	17.59	17.85	-85	88,971	-0.10%	大賣/
2023/01/13	12	16.96	28	16.91	16.92	-16	87,720	-0.02%
2023/01/12	21	16.56	17	16.59	16.52	4	87,436	0.00%
2023/01/11	1	16.54	38	16.64	16.69	-37	87,608	-0.04%
2023/01/10	8	16.44	21	16.47	16.51	-13	87,453	-0.01%
2023/01/09	9	16.53	21	16.52	16.49	-12	87,409	-0.01%
2023/01/06	6	16.21	59	16.40	16.29	-53	88,063	-0.06%
2023/01/05	1	16.04	62	15.91	16.11	-61	87,783	-0.07%
2023/01/04	21	15.34	8	15.42	15.28	13	87,372	0.01%
2023/01/03	31	15.15	22	15.32	15.26	9	87,950	0.01%
2022/12/30	6	15.46	3	15.50	15.47	3	87,265	0.00%
2022/12/29	20	15.13	12	15.20	15.19	8	86,973	0.01%
2022/12/28	13	15.40	4	15.43	15.49	9	87,926	0.01%
2022/12/27	9	15.51	2	15.43	15.47	7	87,700	0.01%
2022/12/26	7	15.18	5	15.25	15.18	2	87,367	0.00%
2022/12/23	28	15.20	25	15.30	15.13	3	87,819	0.00%
2022/12/22	26	15.43	51	15.35	15.28	-25	87,697	-0.03%
2022/12/21	4	15.00	8	15.11	15.01	-4	87,779	0.00%
2022/12/20	92	15.19	11	14.97	14.81	81	88,189	0.09%
2022/12/19	19	15.70	4	16.06	15.69	15	87,553	0.02%
2022/12/16	6	15.78	60	15.77	15.81	-54	87,480	-0.06%
2022/12/15	54	15.74	20	15.81	15.72	34	87,148	0.04%
2022/12/14	31	15.58	42	15.69	15.83	-11	87,069	-0.01%
2022/12/13	19	15.53	7	15.64	15.58	12	86,970	0.01%
2022/12/12	85	15.81	32	15.86	15.69	53	87,098	0.06%
2022/12/09	37	15.67	44	15.81	15.79	-7	87,835	-0.01%
2022/12/08	18	15.57	0	0.00	15.58	18	87,064	0.02%
2022/12/07	0	0.00	9	15.74	15.91	-9	87,149	-0.01%
2022/12/06	59	15.33	89	15.53	15.49	-30	87,337	-0.03%
2022/12/05	49	15.10	51	15.30	15.10	-2	85,977	0.00%
2022/12/02	124	14.71	2	14.80	14.60	122	84,667	0.14%	大買/鉅額交易
2022/12/01	129	14.99	476	15.03	14.95	-347	84,320	-0.41%	大買/大賣/鉅額交易
2022/11/30	23	14.48	13	14.39	14.47	10	83,063	0.01%
2022/11/29	6	14.18	96	13.94	14.34	-90	83,430	-0.11%
2022/11/28	73	13.12	6	13.19	13.19	67	81,678	0.08%
2022/11/25	2	13.50	12	13.77	13.76	-10	80,330	-0.01%
2022/11/24	174	13.75	154	13.59	13.55	20	80,930	0.02%	大買/大賣/
2022/11/23	51	13.82	10	13.87	13.82	41	80,930	0.05%
2022/11/22	107	13.94	170	13.99	13.87	-63	81,010	-0.08%	大買/大賣/
2022/11/21	175	13.45	105	13.52	13.54	70	80,701	0.09%	大買/大賣/
2022/11/18	213	13.92	245	14.00	14.07	-32	80,321	-0.04%	大買/大賣/
2022/11/17	60	13.92	0	0.00	13.83	60	80,040	0.07%
2022/11/16	16	14.32	64.5	14.37	14.30	-48.5	79,732	-0.06%
2022/11/15	162	14.12	101	14.10	14.43	61	79,888	0.08%	大買/大賣/
2022/11/14	19	14.23	71	14.27	14.11	-52	78,745	-0.07%
2022/11/11	10	13.68	59	13.88	13.78	-49	76,839	-0.06%
2022/11/10	20.5	13.09	1	13.20	13.07	19.5	76,137	0.03%
2022/11/09	89	13.47	1	13.60	13.33	88	75,891	0.12%
2022/11/08	14	13.71	10	13.76	13.63	4	75,785	0.01%
2022/11/07	22	13.77	22	13.98	13.99	0	75,406	0.00%
2022/11/04	1	13.65	59.8	13.57	13.92	-58.8	74,859	-0.08%
2022/11/03	43.8	12.96	10	13.13	12.88	33.8	73,803	0.05%
2022/11/02	14	12.78	117	12.90	13.33	-103	73,010	-0.14%	大賣/鉅額交易
2022/11/01	10.5	12.45	13.5	12.64	12.51	-3	71,918	0.00%
2022/10/31	118.2	12.13	77.2	12.25	12.12	41	71,083	0.06%	大買/
2022/10/28	52.5	12.52	2	12.62	12.36	50.5	69,557	0.07%
2022/10/27	90.5	13.26	2	13.18	12.88	88.5	69,410	0.13%
2022/10/26	15	13.47	10	13.70	13.42	5	68,922	0.01%
2022/10/25	81	13.42	68	13.54	13.42	13	68,901	0.02%
2022/10/24	231	13.82	205	13.64	13.51	26	69,419	0.04%	大買/大賣/
2022/10/21	10	14.57	0	0.00	14.59	10	67,294	0.01%
2022/10/20	6	14.69	0	0.00	14.83	6	67,274	0.01%
2022/10/19	66	15.22	0	0.00	14.87	66	66,540	0.10%
2022/10/18	4	15.60	0	0.00	15.39	4	66,143	0.01%
2022/10/17	4	15.34	0	0.00	15.40	4	66,121	0.01%
2022/10/14	58	15.18	68	15.41	15.68	-10	65,938	-0.02%
2022/10/13	10	14.99	44	14.96	14.87	-34	64,956	-0.05%
2022/10/12	75	14.64	22	14.62	14.59	53	65,176	0.08%
2022/10/11	100	15.11	78	15.15	15.05	22	65,463	0.03%
2022/10/07	18	16.52	62	16.53	16.44	-44	64,877	-0.07%
2022/10/06	3	16.84	156	16.84	16.90	-153	65,081	-0.24%	大賣/鉅額交易
2022/10/05	0	0.00	19	16.66	16.86	-19	65,321	-0.03%
2022/10/04	0	0.00	18	15.76	15.84	-18	64,636	-0.03%
2022/10/03	46	15.40	0	0.00	15.26	46	65,370	0.07%
2022/09/30	28	15.88	20	15.94	15.87	8	64,914	0.01%
2022/09/29	91	16.03	18	16.17	15.95	73	64,800	0.11%
2022/09/28	11	16.10	44	16.06	15.98	-33	65,225	-0.05%
2022/09/27	29	15.74	27	15.95	16.04	2	65,770	0.00%
2022/09/26	5	15.68	36	15.88	16.03	-31	65,747	-0.05%
2022/09/23	24	15.67	8	15.80	15.86	16	65,794	0.02%
2022/09/22	29	15.69	16	15.81	15.63	13	66,332	0.02%
2022/09/21	18	15.89	33	15.94	16.03	-15	66,885	-0.02%
2022/09/20	13	16.26	43	16.31	16.27	-30	66,638	-0.05%
2022/09/19	11	16.25	5	16.24	16.26	6	67,556	0.01%
2022/09/16	37	16.39	0	0.00	16.26	37	68,156	0.05%
2022/09/15	14	16.76	13	16.96	16.75	1	67,380	0.00%
2022/09/14	22	16.73	0	0.00	16.68	22	67,571	0.03%
2022/09/13	0	0.00	32	16.87	17.23	-32	67,635	-0.05%
2022/09/12	50	16.63	2	16.46	16.47	48	67,835	0.07%
2022/09/08	14	16.38	11	16.38	16.38	3	68,788	0.00%
2022/09/07	4	16.25	0	0.00	16.25	4	69,672	0.01%
2022/09/06	30	16.20	20	16.30	16.27	10	72,207	0.01%
2022/09/05	28	16.08	11	16.09	16.06	17	72,963	0.02%
2022/09/02	37	16.47	0	0.00	16.36	37	73,360	0.05%
2022/09/01	58	16.84	0	0.00	16.79	58	73,754	0.08%
2022/08/31	2	16.84	74	16.86	17.13	-72	74,950	-0.10%
2022/08/30	66	16.45	12	16.54	16.50	54	75,580	0.07%
2022/08/29	13	16.68	51	16.78	16.68	-38	76,488	-0.05%
2022/08/26	24	17.11	34	17.14	17.04	-10	77,752	-0.01%
2022/08/25	6	16.69	0	0.00	16.74	6	77,688	0.01%
2022/08/24	36	16.85	400	16.84	16.86	-364	77,666	-0.47%	大賣/鉅額交易
2022/08/23	15	16.89	10	17.21	16.97	5	78,881	0.01%
2022/08/22	0	0.00	20	17.24	17.25	-20	78,981	-0.03%
2022/08/19	25	17.04	24	17.14	17.06	1	79,178	0.00%
2022/08/18	54	17.07	30	17.32	17.00	24	80,431	0.03%
2022/08/17	92	17.24	0	0.00	17.33	92	80,332	0.11%
2022/08/16	110	17.21	20	17.12	17.12	90	80,360	0.11%	大買/
2022/08/15	114	17.11	22	17.31	17.19	92	81,197	0.11%	大買/
2022/08/12	111	17.13	12	17.15	17.15	99	82,030	0.12%	大買/
2022/08/11	54.1	16.57	74	16.94	16.99	-19.9	81,988	-0.02%
2022/08/10	55	16.50	0	0.00	16.34	55	82,573	0.07%
2022/08/09	21	17.02	10	16.96	16.94	11	82,296	0.01%
2022/08/08	45	16.96	51	16.89	16.85	-6	83,425	-0.01%
2022/08/05	30	16.74	54	16.85	16.63	-24	83,890	-0.03%
2022/08/04	54.1	16.52	0	0.00	16.58	54.1	84,458	0.06%
2022/08/03	14	16.56	2	16.83	16.57	12	85,448	0.01%
2022/08/02	81	16.74	17	16.72	16.77	64	86,197	0.07%
2022/08/01	21	17.08	14	17.41	17.40	7	85,694	0.01%
2022/07/29	56	17.50	10	17.34	17.35	46	86,740	0.05%
2022/07/28	32	18.02	4	18.03	17.95	28	86,077	0.03%
2022/07/27	4	17.94	2	18.00	17.82	2	85,660	0.00%
2022/07/26	84	18.03	77	18.10	18.18	7	85,683	0.01%
2022/07/25	14.1	17.87	1	17.91	17.88	13.1	87,423	0.01%
2022/07/22	66	17.95	50	18.19	18.00	16	88,176	0.02%
2022/07/21	2	18.05	0	0.00	18.03	2	88,882	0.00%
2022/07/20	1	18.45	1	18.45	18.25	0	90,729	0.00%
2022/07/19	74	18.29	50	18.02	17.99	24	91,724	0.03%
2022/07/18	64	18.02	114	18.22	18.50	-50	91,817	-0.05%	大賣/
2022/07/15	7	18.67	0	0.00	18.60	7	91,513	0.01%
2022/07/14	18	18.52	3	18.64	18.59	15	92,148	0.02%
2022/07/13	11	18.59	8	18.65	18.73	3	92,181	0.00%
2022/07/12	9	18.49	7	19.02	18.71	2	92,541	0.00%
2022/07/11	77	19.08	6	18.74	18.74	71	92,230	0.08%
2022/07/08	6	19.82	7	19.85	19.62	-1	91,677	0.00%
2022/07/07	6	19.42	17	19.53	19.64	-11	91,786	-0.01%
2022/07/06	9	19.64	59	19.61	19.47	-50	91,925	-0.05%
2022/07/05	21.2	20.18	29	20.19	19.98	-7.8	92,174	-0.01%
2022/07/04	67.1	19.87	15	20.06	20.10	52.1	91,504	0.06%
2022/07/01	11	20.03	3	20.00	19.91	8	91,455	0.01%
2022/06/30	3	20.32	32	20.04	20.41	-29	91,245	-0.03%
2022/06/29	0.4	19.70	8	19.88	19.50	-7.6	91,464	-0.01%
2022/06/28	1	19.41	7	19.45	19.64	-6	90,732	-0.01%
2022/06/27	19.1	19.55	31	19.54	19.44	-11.9	91,280	-0.01%
2022/06/24	1	18.87	21	18.89	18.93	-20	90,170	-0.02%
2022/06/23	0	0.00	10	18.26	18.39	-10	90,304	-0.01%
2022/06/22	0	0.00	6	18.45	18.38	-6	90,511	-0.01%
2022/06/21	16	18.50	1	18.55	18.44	15	90,390	0.02%
2022/06/20	0.1	18.58	205	18.44	18.45	-204.9	90,448	-0.23%	大賣/鉅額交易
2022/06/17	62	17.91	73	18.08	18.17	-11	89,267	-0.01%
2022/06/16	10	17.89	4	17.90	17.81	6	88,905	0.01%
2022/06/15	27	18.32	263	17.75	18.28	-236	88,839	-0.27%	大賣/鉅額交易
2022/06/14	66	16.70	66	16.83	16.76	0	88,707	0.00%
2022/06/13	19	17.00	4	17.21	16.89	15	90,586	0.02%
2022/06/10	4	16.83	39	17.04	17.36	-35	91,430	-0.04%
2022/06/09	18	17.21	164	17.43	17.14	-146	91,297	-0.16%	大賣/鉅額交易
2022/06/08	53	17.03	42	17.24	16.92	11	91,027	0.01%
2022/06/07	19	16.83	62	16.73	16.90	-43	90,152	-0.05%
2022/06/06	35	16.14	89	16.37	16.40	-54	89,739	-0.06%
2022/06/02	50	16.11	10	16.05	16.07	40	88,703	0.05%
2022/06/01	12	16.12	22	16.18	16.10	-10	89,086	-0.01%
2022/05/31	31	16.13	27	16.04	16.23	4	89,074	0.00%
2022/05/30	54	15.71	49	15.78	15.71	5	87,619	0.01%
2022/05/27	30	15.69	37	15.79	15.54	-7	86,854	-0.01%
2022/05/26	22	15.13	35	15.42	15.35	-13	86,094	-0.02%
2022/05/25	76	15.31	50	15.38	15.30	26	84,969	0.03%
2022/05/24	19	15.50	0	0.00	15.48	19	84,902	0.02%
2022/05/23	15	15.88	5	15.91	15.84	10	84,175	0.01%
2022/05/20	0	0.00	36	15.84	16.19	-36	83,720	-0.04%
2022/05/19	17	15.32	6	15.39	15.33	11	82,325	0.01%
2022/05/18	28	15.43	17	15.52	15.49	11	81,982	0.01%
2022/05/17	2	15.75	21	15.64	15.69	-19	80,697	-0.02%
2022/05/16	19	15.37	16	15.81	15.33	3	80,220	0.00%
2022/05/13	60	15.54	56	15.49	15.46	4	79,110	0.01%
2022/05/12	5	15.34	5	15.35	15.29	0	78,703	0.00%
2022/05/11	1	15.48	63	15.54	15.67	-62	78,430	-0.08%
2022/05/10	25	14.63	28	14.78	14.96	-3	77,291	0.00%
2022/05/09	82	14.80	13	14.88	14.56	69	76,308	0.09%
2022/05/06	27	15.34	13	15.16	15.13	14	76,789	0.02%
2022/05/05	70	16.02	86	16.17	16.12	-16	75,592	-0.02%
2022/05/04	15	15.89	0	0.00	15.86	15	74,901	0.02%
2022/05/03	11	15.80	26	15.91	16.06	-15	75,039	-0.02%
2022/04/29	226	15.97	238	15.92	16.10	-12	74,694	-0.02%	大買/大賣/
2022/04/28	45	15.68	35	15.68	15.52	10	73,037	0.01%
2022/04/27	156	14.92	174	15.05	15.37	-18	72,718	-0.02%	大買/大賣/
2022/04/26	145	15.06	149	15.23	15.18	-4	71,587	-0.01%	大買/大賣/
2022/04/25	144	15.44	5	15.58	15.53	139	69,857	0.20%	大買/鉅額交易
2022/04/22	7	15.61	27	15.79	16.11	-20	68,604	-0.03%
2022/04/21	60	16.16	160	16.16	16.13	-100	68,103	-0.15%	大賣/
2022/04/20	27	16.36	1	16.35	16.46	26	67,269	0.04%
2022/04/19	5	16.85	4	16.91	16.77	1	65,926	0.00%
2022/04/18	25	16.74	3	16.84	16.76	22	65,299	0.03%
2022/04/15	20	17.22	15	17.28	17.35	5	64,728	0.01%
2022/04/14	11	17.26	13	17.26	17.31	-2	64,343	0.00%
2022/04/13	102	16.89	6	17.00	17.02	96	64,443	0.15%	大買/
2022/04/12	12	16.23	72	16.33	16.80	-60	64,260	-0.09%
2022/04/11	19	16.47	0	0.00	16.21	19	64,254	0.03%
2022/04/08	6	17.10	14	17.04	17.13	-8	63,101	-0.01%
2022/04/07	6	16.81	0	0.00	16.80	6	62,781	0.01%
2022/04/06	41	16.90	16	16.74	17.08	25	62,865	0.04%
2022/04/01	21	17.21	41	17.13	17.18	-20	62,305	-0.03%
2022/03/31	14	16.54	3	16.64	16.50	11	60,688	0.02%
2022/03/30	62	16.33	13	16.22	16.50	49	60,670	0.08%
2022/03/29	7	15.86	2	16.04	15.84	5	59,679	0.01%
2022/03/28	14	15.40	10	15.54	15.84	4	59,443	0.01%
2022/03/25	14	16.52	70	16.61	16.11	-56	58,430	-0.10%
2022/03/24	4	16.52	34	16.64	16.51	-30	57,937	-0.05%
2022/03/23	100	16.59	9	16.59	16.70	91	57,410	0.16%
2022/03/22	1	16.48	14	16.50	16.52	-13	56,560	-0.02%
2022/03/21	22	16.47	4	16.80	16.32	18	56,480	0.03%
2022/03/18	10	16.05	0	0.00	16.20	10	55,721	0.02%
2022/03/17	10.2	16.64	85	16.52	16.45	-74.8	55,330	-0.14%
2022/03/16	189	14.18	203	14.70	15.10	-14	52,979	-0.03%	大買/大賣/
2022/03/15	172	14.90	65	15.07	14.67	107	51,243	0.21%	大買/鉅額交易
2022/03/14	56	15.95	162	16.42	16.00	-106	49,402	-0.21%	大賣/鉅額交易
2022/03/11	203	15.98	42	15.92	15.91	161	48,569	0.33%	大買/鉅額交易
2022/03/10	101	16.80	34	16.98	16.86	67	47,744	0.14%	大買/
2022/03/09	97	16.55	0	0.00	16.02	97	46,986	0.21%
2022/03/08	180	17.11	116	17.10	16.78	64	45,588	0.14%	大買/大賣/
2022/03/07	46	17.66	139	17.58	17.26	-93	44,619	-0.21%	大賣/
2022/03/04	95	18.38	31	18.51	18.32	64	43,825	0.15%
2022/03/03	25	19.21	16	19.19	18.98	9	43,239	0.02%
2022/03/02	12	19.34	2	19.47	19.27	10	43,134	0.02%
2022/03/01	3	19.48	15	19.44	19.39	-12	43,180	-0.03%
2022/02/25	5	18.97	13	19.32	19.09	-8	42,840	-0.02%
2022/02/24	42	18.94	233	18.93	18.83	-191	42,348	-0.45%	大賣/鉅額交易
2022/02/23	70	19.38	52	19.50	19.47	18	42,047	0.04%
2022/02/22	28	19.42	9	19.25	19.29	19	41,862	0.05%
2022/02/21	13	19.98	2	19.92	19.99	11	41,454	0.03%
2022/02/18	126.2	20.03	139	20.19	20.25	-12.9	41,141	-0.03%	大買/大賣/
2022/02/17	4	20.12	5	20.32	20.20	-1	41,227	0.00%
2022/02/16	21	20.14	23	20.06	20.08	-2	41,073	0.00%
2022/02/15	14	19.72	8	19.85	19.70	6	41,088	0.01%
2022/02/14	24	19.85	3	20.03	19.78	21	41,326	0.05%
2022/02/11	107	20.25	115	20.40	20.28	-8	41,695	-0.02%	大買/大賣/
2022/02/10	22	19.97	11	19.95	19.94	11	41,437	0.03%
2022/02/09	3	20.16	41	19.94	20.26	-38	41,395	-0.09%
2022/02/08	73	19.41	17	19.16	19.38	56	40,896	0.14%
2022/02/07	17	19.67	34	19.82	19.95	-17	39,836	-0.04%
2022/01/26	15	20.05	165	20.39	20.05	-150	39,318	-0.38%	大賣/鉅額交易
2022/01/25	22	20.60	239	20.38	20.41	-217	39,746	-0.55%	大賣/鉅額交易
2022/01/24	14	20.89	35	20.87	21.04	-21	39,812	-0.05%
2022/01/21	25	21.16	16	21.13	21.00	9	39,622	0.02%
2022/01/20	60	21.29	134	20.99	21.29	-74	39,315	-0.19%	大賣/
2022/01/19	66	20.51	75	20.66	20.44	-9	39,114	-0.02%
2022/01/18	6	20.50	80	20.67	20.55	-74	39,186	-0.19%
2022/01/17	45	20.06	0	0.00	20.20	45	39,018	0.12%
2022/01/14	142	20.37	31	20.26	20.25	111	39,262	0.28%	大買/鉅額交易
2022/01/13	53	21.15	85	21.42	20.82	-32	38,858	-0.08%
2022/01/12	51	21.08	1	21.17	21.10	50	38,730	0.13%
2022/01/11	6	20.92	0	0.00	20.87	6	38,950	0.02%
2022/01/10	18	20.78	32	20.81	21.10	-14	39,546	-0.04%
2022/01/07	2	20.89	12	21.14	21.11	-10	39,415	-0.03%
2022/01/06	54	21.00	0	0.00	20.93	54	39,452	0.14%
2022/01/05	3	21.61	29	21.89	21.50	-26	38,815	-0.07%
2022/01/04	93	21.30	74	21.54	21.59	19	38,842	0.05%
2022/01/03	68	21.72	6	21.92	21.67	62	39,223	0.16%
2021/12/30	112	21.59	118	21.87	21.88	-6	39,478	-0.02%	大買/大賣/
2021/12/29	173	21.88	48	21.98	21.61	125	39,505	0.32%	大買/鉅額交易
2021/12/28	19	22.45	45	22.45	22.43	-26	38,878	-0.07%
2021/12/27	53	22.27	5	22.28	22.18	48	38,873	0.12%
2021/12/24	36.2	22.42	63	22.56	22.38	-26.9	39,121	-0.07%
2021/12/23	31.1	22.11	36	22.27	22.09	-4.9	38,638	-0.01%
2021/12/22	96.2	22.12	2	22.42	22.05	94.2	39,143	0.24%
2021/12/21	48	22.09	14	22.18	22.24	34	39,378	0.09%
2021/12/20	14	22.27	30	22.35	22.34	-16	39,852	-0.04%
2021/12/17	16	22.67	10	22.56	22.59	6	40,140	0.01%
2021/12/16	128	23.07	70	23.00	23.00	58	40,374	0.14%	大買/
2021/12/15	26.1	23.35	6	23.22	23.16	20.1	40,681	0.05%
2021/12/14	32.2	23.80	0	0.00	23.74	32.2	40,742	0.08%
2021/12/13	6.2	24.53	4	24.50	24.16	2.2	41,095	0.01%
2021/12/10	46.1	23.69	2	23.77	23.71	44.1	40,786	0.11%
2021/12/09	84.3	24.14	81	23.73	24.11	3.3	40,803	0.01%
2021/12/08	87.2	22.80	8	22.62	22.74	79.2	39,700	0.20%
2021/12/07	2	22.16	11	22.31	22.33	-9	39,861	-0.02%
2021/12/06	1	22.16	52	22.02	22.10	-51	39,684	-0.13%
2021/12/03	2	21.17	37	21.44	21.43	-35	39,517	-0.09%
2021/12/02	3	20.84	2	21.21	21.22	1	39,725	0.00%
2021/12/01	1	21.02	60	21.01	20.97	-59	40,194	-0.15%
2021/11/30	32	21.04	0	0.00	20.94	32	40,813	0.08%
2021/11/29	4	21.07	30	21.30	21.02	-26	40,919	-0.06%
2021/11/26	89.1	21.30	50	21.20	21.23	39.1	42,106	0.09%
2021/11/25	8	21.77	0	0.00	21.75	8	43,053	0.02%
2021/11/24	52.1	21.89	2	21.91	21.94	50.1	43,749	0.11%
2021/11/23	20	21.88	19	21.92	21.89	1	44,213	0.00%
2021/11/22	10	21.71	71	21.92	21.85	-61	44,636	-0.14%
2021/11/19	4	21.24	1	21.14	21.37	3	44,561	0.01%
2021/11/18	40.4	21.35	1	21.58	21.36	39.4	44,945	0.09%
2021/11/17	6	21.64	10	21.64	21.65	-4	45,050	-0.01%
2021/11/16	0	0.00	46	21.91	21.64	-46	46,380	-0.10%
2021/11/15	7	21.56	0	0.00	21.55	7	46,657	0.02%
2021/11/12	104	21.82	62	21.91	21.63	42	47,088	0.09%	大買/
2021/11/11	55	21.53	66	21.52	21.68	-11	47,151	-0.02%
2021/11/10	53.2	20.87	7	20.50	20.70	46.2	47,005	0.10%
2021/11/09	69	21.71	1	21.42	21.41	68	46,537	0.15%
2021/11/08	23	21.63	10	21.81	21.86	13	46,547	0.03%
2021/11/05	50	21.83	55	21.94	21.96	-5	47,123	-0.01%
2021/11/04	50	21.38	58	21.69	21.82	-8	47,644	-0.02%
2021/11/03	6	21.47	4	21.66	21.30	2	48,207	0.00%
2021/11/02	35	21.58	51	22.30	21.26	-16	48,498	-0.03%
2021/11/01	64.1	22.31	1	22.58	22.36	63.1	48,246	0.13%
2021/10/29	77	22.44	75	22.51	22.52	2	47,902	0.00%
2021/10/28	46	22.47	4	22.50	22.43	42	48,200	0.09%
2021/10/27	37.2	22.67	32	22.87	22.46	5.2	49,201	0.01%
2021/10/26	7	23.37	7	23.45	23.31	0	49,321	0.00%
2021/10/25	3	23.20	1	23.23	23.28	2	49,584	0.00%
2021/10/22	1	23.62	29	23.55	23.62	-28	50,507	-0.06%
2021/10/21	6	22.86	6	23.01	22.83	0	50,503	0.00%
2021/10/20	2.1	22.49	2	22.42	22.42	0.1	51,970	0.00%
2021/10/19	1	22.53	2	22.60	22.54	-1	52,059	0.00%
2021/10/18	12	22.02	2	22.42	21.88	10	51,985	0.02%
2021/10/15	12	22.99	2	22.78	23.02	10	51,821	0.02%
2021/10/14	56.1	23.15	56	23.26	22.85	0.1	51,927	0.00%
2021/10/13	11.1	23.14	131	22.99	23.22	-119.9	52,565	-0.23%	大賣/鉅額交易
2021/10/12	17	22.80	230	22.79	22.69	-213	52,548	-0.41%	大賣/鉅額交易
2021/10/08	61	22.40	160	22.14	22.38	-99	52,575	-0.19%	大賣/
2021/10/07	0	0.00	35	20.92	21.14	-35	52,046	-0.07%
2021/10/06	12.2	19.80	14	20.05	20.19	-1.8	52,007	0.00%
2021/10/05	18	19.89	15	20.15	20.19	3	52,465	0.01%
2021/10/04	2	20.60	5	20.57	20.50	-3	52,924	-0.01%
2021/10/01	38	20.62	0	0.00	20.40	38	53,561	0.07%
2021/09/30	10	21.37	10	21.43	21.40	0	53,668	0.00%
2021/09/29	35	20.93	10	21.21	21.36	25	54,005	0.05%
2021/09/28	2	21.55	16	21.54	21.42	-14	53,858	-0.03%
2021/09/27	45	20.41	58.1	20.83	21.16	-13.1	54,639	-0.02%
2021/09/24	3	20.25	36	20.36	20.49	-33	54,162	-0.06%
2021/09/23	14	20.02	6	20.26	19.95	8	53,692	0.01%
2021/09/22	27	19.81	6	19.71	20.01	21	53,680	0.04%
2021/09/17	19	20.40	19	20.49	20.58	0	53,300	0.00%
2021/09/16	16	19.99	14	20.22	20.26	2	53,688	0.00%
2021/09/15	13	20.51	3	20.78	20.34	10	53,317	0.02%
2021/09/14	10	21.45	25	21.70	21.36	-15	53,251	-0.03%
2021/09/13	6	21.32	10	21.68	21.48	-4	53,208	-0.01%
2021/09/10	26	21.21	147	21.50	21.66	-121	53,455	-0.23%	大賣/鉅額交易
2021/09/09	5	20.79	5	21.03	20.78	0	53,825	0.00%
2021/09/08	27.1	21.46	37	21.41	21.04	-9.9	54,070	-0.02%
2021/09/07	3	21.03	13	21.11	21.35	-10	54,161	-0.02%
2021/09/06	53	20.67	78	20.99	21.09	-25	54,854	-0.05%
2021/09/03	21	20.05	25	20.31	20.40	-4	55,214	-0.01%
2021/09/02	11	20.35	12	20.39	20.31	-1	55,242	0.00%
2021/09/01	21	20.18	58.1	20.12	20.35	-37.1	55,239	-0.07%
2021/08/31	198	19.02	79	19.22	19.12	119	54,997	0.22%	大買/鉅額交易
2021/08/30	153	19.48	19	19.60	19.65	134	54,788	0.24%	大買/鉅額交易
2021/08/27	12	20.00	13.1	20.21	20.12	-1.1	55,002	0.00%
2021/08/26	36	20.11	22	20.16	19.99	14	54,769	0.03%
2021/08/25	11	20.75	10	20.70	20.74	1	54,789	0.00%
2021/08/24	0	0.00	26	20.49	20.76	-26	55,104	-0.05%
2021/08/23	43	19.92	44	20.09	20.13	-1	55,430	0.00%
2021/08/20	225	20.10	169	20.05	19.45	56	55,395	0.10%	大買/大賣/
2021/08/19	26	20.89	23	20.82	20.84	3	54,892	0.01%
2021/08/18	26.1	21.10	22	21.67	21.64	4.1	55,097	0.01%
2021/08/17	58	21.68	13	21.95	21.31	45	56,167	0.08%
2021/08/16	17	22.17	44	22.16	22.05	-27	56,186	-0.05%
2021/08/13	56	21.72	12	21.88	21.81	44	56,822	0.08%
2021/08/12	114	22.30	1	22.44	22.03	113	56,640	0.20%	大買/鉅額交易
2021/08/11	5	22.75	33	22.54	22.41	-28	56,554	-0.05%
2021/08/10	146.1	21.35	129	21.67	21.80	17.1	56,140	0.03%	大買/大賣/
2021/08/09	31	21.70	86	21.57	22.00	-55	56,752	-0.10%
2021/08/06	137	20.96	122	21.02	20.94	15	56,885	0.03%	大買/大賣/
2021/08/05	87	21.18	81	21.38	21.32	6	56,806	0.01%
2021/08/04	13	21.34	6	21.58	21.39	7	56,932	0.01%
2021/08/03	25	21.26	14	21.34	21.49	11	57,424	0.02%
2021/08/02	117	20.10	143	20.73	21.29	-26	58,146	-0.04%	大買/大賣/
2021/07/30	82	20.05	61	20.23	19.93	21	57,223	0.04%
2021/07/29	26	21.25	55.1	21.08	21.09	-29.1	57,268	-0.05%
2021/07/28	262.1	20.31	284	20.58	20.56	-21.9	56,797	-0.04%	大買/大賣/
2021/07/27	54	21.60	21	21.70	21.37	33	55,596	0.06%
2021/07/26	494.1	23.09	51	22.74	21.70	443.1	55,241	0.80%	大買/鉅額交易
2021/07/23	128	24.44	90	24.56	24.36	38	54,355	0.07%	大買/
2021/07/22	14	24.99	27	25.16	24.94	-13	54,246	-0.02%
2021/07/21	66	24.90	37	25.22	24.81	29	54,797	0.05%
2021/07/20	7	24.78	20	24.87	24.74	-13	55,085	-0.02%
2021/07/19	63	24.30	42	24.51	24.76	21	55,818	0.04%
2021/07/16	78	25.12	30	25.37	25.11	48	55,652	0.09%
2021/07/15	2	24.51	47	24.94	25.42	-45	55,977	-0.08%
2021/07/14	73	24.64	2	24.97	24.71	71	56,103	0.13%
2021/07/13	7	25.32	30	25.42	25.27	-23	56,398	-0.04%
2021/07/12	13	25.23	61	25.35	25.20	-48	56,399	-0.09%
2021/07/09	68	24.61	15	24.56	24.70	53	56,677	0.09%
2021/07/08	119	25.42	153	25.45	25.15	-34	56,363	-0.06%	大買/大賣/
2021/07/07	2	25.60	15	25.72	25.76	-13	56,131	-0.02%
2021/07/06	36	25.23	24	25.49	25.35	12	56,371	0.02%
2021/07/05	160	25.32	118	25.59	25.18	42	56,721	0.07%	大買/大賣/
2021/07/02	96	25.93	2	25.95	25.60	94	56,612	0.17%
2021/07/01	12	26.62	32	26.84	26.80	-20	56,584	-0.04%
2021/06/30	2	27.00	1	26.92	26.96	1	56,924	0.00%
2021/06/29	10	26.88	3	26.74	26.87	7	57,445	0.01%
2021/06/28	8	27.45	2	27.38	27.35	6	58,029	0.01%
2021/06/25	6	26.90	48	27.14	27.54	-42	58,431	-0.07%
2021/06/24	22	26.31	16	26.50	26.55	6	58,375	0.01%
2021/06/23	9	26.58	54	26.68	26.49	-45	58,887	-0.08%
2021/06/22	3	26.13	4	26.26	26.23	-1	59,064	0.00%
2021/06/21	24	25.70	2	25.89	25.62	22	59,625	0.04%
2021/06/18	76	26.13	13	25.92	25.90	63	59,892	0.11%
2021/06/17	8	26.50	2	26.80	26.50	6	59,384	0.01%
2021/06/16	68	27.02	68	26.91	26.55	0	60,226	0.00%
2021/06/15	55	27.44	1	28.10	27.30	54	60,423	0.09%
2021/06/11	55	28.33	4	28.60	28.14	51	60,233	0.08%
2021/06/09	8	28.31	28	28.33	28.25	-20	60,035	-0.03%
2021/06/08	63	28.08	13	29.08	27.80	50	60,409	0.08%
2021/06/07	45	28.75	0	0.00	28.51	45	60,076	0.07%
2021/06/04	14	28.57	23	29.33	29.47	-9	60,214	-0.01%
2021/06/03	16	28.82	27	28.95	28.92	-11	60,346	-0.02%
2021/06/02	15	28.68	6	29.16	28.65	9	61,620	0.01%
2021/06/01	7	28.61	40	28.85	28.89	-33	62,306	-0.05%
2021/05/31	94.2	28.86	52	28.62	28.61	42.2	62,661	0.07%
2021/05/28	72	29.51	54	29.51	29.68	18	62,538	0.03%
2021/05/27	14	29.63	83	29.56	29.36	-69	63,013	-0.11%
2021/05/26	16	29.50	95	29.56	29.22	-79	63,302	-0.12%
2021/05/25	2	28.07	138	28.52	28.93	-136	63,340	-0.21%	大賣/鉅額交易
2021/05/24	22	26.79	23	26.72	26.91	-1	63,378	0.00%
2021/05/21	54	27.35	3	27.38	26.90	51	63,938	0.08%
2021/05/20	4	27.10	1	27.18	27.14	3	64,188	0.00%
2021/05/19	53	27.15	4	27.16	27.08	49	64,324	0.08%
2021/05/18	128	27.61	3	27.24	27.33	125	64,764	0.19%	大買/鉅額交易
2021/05/17	61	27.33	173	26.64	27.43	-112	64,857	-0.17%	大賣/鉅額交易
2021/05/14	23	26.20	98	25.90	26.26	-75	65,017	-0.12%
2021/05/13	37	25.33	35	25.54	24.98	2	65,378	0.00%
2021/05/12	32	25.49	69	25.72	25.55	-37	65,563	-0.06%
2021/05/11	16	24.68	41	25.13	25.43	-25	65,262	-0.04%
2021/05/10	54	24.97	13	25.08	24.60	41	64,753	0.06%
2021/05/07	131	25.99	12	26.08	25.83	119	64,064	0.19%	大買/鉅額交易
2021/05/06	13	26.11	37	26.43	25.84	-24	64,535	-0.04%
2021/05/05	2	26.29	1	26.30	26.03	1	64,232	0.00%
2021/05/04	0	0.00	1	25.74	25.81	-1	64,940	0.00%
2021/05/03	11	25.91	15	26.00	25.70	-4	65,860	-0.01%
2021/04/29	15	26.66	91	26.67	26.63	-76	65,911	-0.12%
2021/04/28	47	25.96	41	26.01	26.00	6	65,872	0.01%
2021/04/27	37	25.84	33	25.89	25.95	4	66,398	0.01%
2021/04/26	17	26.78	13	27.13	26.58	4	66,161	0.01%
2021/04/23	23	26.75	131	26.78	26.60	-108	65,752	-0.16%	大賣/鉅額交易
2021/04/22	206	26.11	40	26.03	26.01	166	65,695	0.25%	大買/鉅額交易
2021/04/21	25	25.80	21	25.87	26.30	4	65,837	0.01%
2021/04/20	14	26.35	16	26.07	26.34	-2	66,453	0.00%
2021/04/19	40	25.71	37	25.74	25.93	3	66,812	0.00%
2021/04/16	40	24.75	34	24.77	24.93	6	66,827	0.01%
2021/04/15	70	24.71	44	24.86	24.44	26	67,199	0.04%
2021/04/14	13	25.27	11	25.37	25.37	2	67,247	0.00%
2021/04/13	27	25.69	12	25.75	25.19	15	68,223	0.02%
2021/04/12	40	25.55	15	25.37	25.37	25	68,472	0.04%
2021/04/09	68	25.91	51	25.94	25.87	17	68,726	0.02%
2021/04/08	55	26.51	47	26.48	26.75	8	69,095	0.01%
2021/04/07	32	26.54	12	27.34	26.31	20	69,449	0.03%
2021/04/06	20	27.53	51	27.66	27.18	-31	68,829	-0.05%
2021/04/01	23	26.91	25	27.07	26.82	-2	69,271	0.00%
2021/03/31	47	26.49	12	26.27	26.31	35	68,996	0.05%
2021/03/30	15	27.10	22	27.08	27.00	-7	68,760	-0.01%
2021/03/29	25	26.68	23	26.77	26.60	2	68,821	0.00%
2021/03/26	63	25.92	62	26.12	26.39	1	68,631	0.00%
2021/03/25	177	25.40	170	25.47	25.50	7	68,544	0.01%	大買/大賣/
2021/03/24	38	25.65	11	26.49	25.48	27	68,339	0.04%
2021/03/23	12	25.82	0	0.00	25.82	12	68,122	0.02%
2021/03/22	23	26.20	5	26.42	26.37	18	67,667	0.03%
2021/03/19	75	26.51	30	25.98	25.98	45	67,292	0.07%
2021/03/18	44	27.66	29	27.76	27.74	15	66,343	0.02%
2021/03/17	26	27.47	15	27.52	27.22	11	66,261	0.02%
2021/03/16	21	27.04	11	27.10	27.12	10	65,722	0.02%
2021/03/15	43	26.96	20	26.85	26.58	23	65,446	0.04%
2021/03/12	37	27.71	36	27.75	27.65	1	64,891	0.00%
2021/03/11	48.1	27.13	74	27.55	27.47	-25.9	64,840	-0.04%
2021/03/10	46	26.33	14	26.43	26.17	32	64,721	0.05%
2021/03/09	84	26.45	15	26.28	26.53	69	64,191	0.11%
2021/03/08	108	27.60	69	27.95	26.85	39	63,918	0.06%	大買/
2021/03/05	83	27.86	60	28.41	28.00	23	63,568	0.04%
2021/03/04	95	28.97	8	29.03	28.81	87	63,789	0.14%
2021/03/03	73	29.84	115	29.95	30.26	-42	63,452	-0.07%	大賣/
2021/03/02	197	29.51	51	30.51	28.60	146	63,490	0.23%	大買/鉅額交易
2021/02/26	147	30.19	116	30.50	29.95	31	63,149	0.05%	大買/大賣/
2021/02/25	107	31.31	110	31.68	31.50	-3	62,523	0.00%	大買/大賣/
2021/02/24	115.1	31.41	24	31.17	30.97	91.1	62,991	0.14%	大買/
2021/02/23	16	32.61	7	32.74	33.13	9	61,686	0.01%
2021/02/22	26	33.98	4	33.81	33.65	22	61,214	0.04%
2021/02/19	7	34.90	311	34.85	35.14	-304	60,524	-0.50%	大賣/鉅額交易
2021/02/18	310	36.23	154	35.47	35.65	156	60,570	0.26%	大買/大賣/鉅額交易
2021/02/17	217	36.82	8	37.10	37.10	209	60,470	0.35%	大買/鉅額交易
2021/02/05	4	32.01	59	32.54	32.55	-55	60,937	-0.09%
2021/02/04	7	31.37	53	31.55	31.11	-46	60,297	-0.08%
2021/02/03	20	30.98	2	30.83	31.12	18	59,436	0.03%
2021/02/02	17	30.42	13	30.50	30.68	4	59,600	0.01%
2021/02/01	8	29.80	46	30.05	30.05	-38	61,002	-0.06%
2021/01/29	12	29.96	97	30.03	29.60	-85	61,874	-0.14%
2021/01/28	30	30.06	71	29.91	29.82	-41	62,941	-0.07%
2021/01/27	9	30.98	3	30.91	30.99	6	63,524	0.01%
2021/01/26	2	31.07	7	31.20	31.21	-5	64,052	-0.01%
2021/01/25	17	31.88	13	31.51	32.13	4	63,771	0.01%
2021/01/22	17	30.91	1	31.00	31.00	16	63,257	0.03%
2021/01/21	195	31.10	23	31.29	31.47	172	63,831	0.27%	大買/鉅額交易
2021/01/20	11	30.30	9	30.48	30.21	2	63,501	0.00%
2021/01/19	13	30.94	7	31.06	31.00	6	63,125	0.01%
2021/01/18	21	30.95	9	30.88	31.16	12	64,323	0.02%
2021/01/15	16	30.59	126	30.41	30.30	-110	65,015	-0.17%	大賣/鉅額交易
2021/01/14	15	31.15	61	30.76	30.73	-46	65,015	-0.07%
2021/01/13	39	32.14	129	32.26	31.90	-90	64,663	-0.14%	大賣/
2021/01/12	20	30.67	118	31.20	31.25	-98	63,872	-0.15%	大賣/
2021/01/11	10	30.89	130	30.67	31.21	-120	64,276	-0.19%	大賣/鉅額交易
2021/01/08	22	30.99	4	31.70	30.87	18	64,478	0.03%
2021/01/07	38	30.62	32	30.60	30.74	6	64,738	0.01%
2021/01/06	29	29.81	15	29.94	29.73	14	64,063	0.02%
2021/01/05	15	28.78	15	28.65	28.97	0	63,235	0.00%
2021/01/04	29	28.46	29	28.40	28.51	0	64,616	0.00%
2020/12/31	151	27.72	3	27.63	27.89	148	63,769	0.23%	大買/鉅額交易
2020/12/30	0	0.00	12	26.87	26.98	-12	62,736	-0.02%
2020/12/29	3	26.40	1	26.80	26.41	2	62,019	0.00%
2020/12/28	12	26.60	10	26.51	26.60	2	61,570	0.00%
2020/12/25	6	25.78	7	25.93	26.00	-1	60,730	0.00%
2020/12/24	6	25.76	2	25.77	25.77	4	60,786	0.01%
2020/12/23	32	26.09	19	26.08	25.95	13	60,458	0.02%
2020/12/22	60	26.26	59	26.06	25.98	1	60,044	0.00%
2020/12/21	55	26.03	24	26.01	26.08	31	60,427	0.05%
2020/12/18	14	25.60	15	25.70	25.60	-1	60,866	0.00%
2020/12/17	1	26.01	56	26.03	26.05	-55	61,546	-0.09%
2020/12/16	22	25.38	126	25.39	25.44	-104	62,028	-0.17%	大賣/鉅額交易
2020/12/15	16	24.85	32	25.00	24.96	-16	62,751	-0.03%
2020/12/14	3	24.87	79	25.12	25.12	-76	63,382	-0.12%
2020/12/11	81	24.68	2	24.67	24.66	79	63,708	0.12%
2020/12/10	22	25.30	161	25.29	25.30	-139	63,796	-0.22%	大賣/鉅額交易
2020/12/09	4	25.75	30	25.86	25.65	-26	63,947	-0.04%
2020/12/08	18	25.91	5	26.17	25.93	13	64,446	0.02%
2020/12/07	97	26.10	0	0.00	26.00	97	64,796	0.15%
2020/12/04	45	26.17	77	26.31	26.37	-32	65,287	-0.05%
2020/12/03	8	26.27	5	26.48	26.40	3	65,789	0.00%
2020/12/02	14	26.38	24	26.60	26.50	-10	65,943	-0.02%
2020/12/01	13	25.66	18	26.06	26.19	-5	66,497	-0.01%
2020/11/30	13	26.50	20	26.34	26.11	-7	66,230	-0.01%
2020/11/27	11	25.28	24	25.30	25.32	-13	65,693	-0.02%
2020/11/26	12	24.82	0	0.00	24.99	12	65,870	0.02%
2020/11/25	30	25.09	10	25.47	24.99	20	66,534	0.03%
2020/11/24	15	25.23	43	25.52	25.17	-28	67,132	-0.04%
2020/11/23	209	25.49	44	25.27	25.62	165	67,486	0.24%	大買/鉅額交易
2020/11/20	8	24.70	5	24.81	24.65	3	67,228	0.00%
2020/11/19	4	24.26	14	24.64	24.67	-10	67,493	-0.01%
2020/11/18	0	0.00	26	24.48	24.44	-26	67,692	-0.04%
2020/11/17	14	24.12	20	24.28	24.20	-6	67,783	-0.01%
2020/11/16	7	23.70	46	23.99	24.00	-39	68,896	-0.06%
2020/11/13	83	23.60	100	23.62	23.45	-17	69,377	-0.02%
2020/11/12	27	24.46	3	24.53	24.39	24	69,146	0.03%
2020/11/11	6	24.87	2	25.00	24.91	4	70,981	0.01%
2020/11/10	39	25.00	15	24.99	25.00	24	71,327	0.03%
2020/11/09	30	24.79	63	24.93	25.11	-33	71,501	-0.05%
2020/11/06	18	24.14	19	24.04	23.96	-1	71,853	0.00%
2020/11/05	65	24.12	60	24.28	24.07	5	72,531	0.01%
2020/11/04	19	23.38	66	23.46	23.54	-47	72,574	-0.06%
2020/11/03	10	22.80	55	23.05	23.12	-45	72,548	-0.06%
2020/11/02	41	22.55	13	22.78	22.50	28	72,839	0.04%
2020/10/30	17	22.92	22	22.99	22.77	-5	73,671	-0.01%
2020/10/29	19	22.52	74	22.90	23.08	-55	74,634	-0.07%
2020/10/28	13	22.56	7	22.77	22.78	6	74,733	0.01%
2020/10/27	21	22.54	2	22.43	22.53	19	76,053	0.02%
2020/10/26	90	22.83	10	23.55	22.68	80	76,336	0.10%
2020/10/23	6	23.69	54	23.70	23.69	-48	75,653	-0.06%
2020/10/22	24	22.98	56	23.20	23.26	-32	75,436	-0.04%
2020/10/21	11	23.20	0	0.00	23.10	11	75,469	0.01%
2020/10/20	17	23.09	6	23.04	23.07	11	76,421	0.01%
2020/10/19	101	23.46	41	23.73	23.17	60	77,816	0.08%	大買/
2020/10/16	34	23.23	55	23.33	23.25	-21	77,594	-0.03%
2020/10/15	28	23.20	43	23.15	23.22	-15	77,773	-0.02%
2020/10/14	6	22.91	6	23.20	22.87	0	78,416	0.00%
2020/10/13	5	22.87	39	22.88	23.00	-34	79,562	-0.04%
2020/10/12	60	22.96	76	22.72	22.94	-16	80,997	-0.02%
2020/10/08	3	21.78	8	21.81	21.78	-5	80,404	-0.01%
2020/10/07	0	0.00	31	21.76	21.77	-31	81,984	-0.04%
2020/10/06	42	21.53	28	21.58	21.61	14	83,522	0.02%
2020/10/05	12	21.30	0	0.00	21.30	12	84,636	0.01%
2020/09/30	0	0.00	97	21.53	21.37	-97	86,089	-0.11%
2020/09/29	27	21.44	24	21.59	21.25	3	87,368	0.00%
2020/09/28	87	21.37	63	21.30	21.43	24	89,574	0.03%
2020/09/25	58	21.09	109	21.13	20.96	-51	91,922	-0.06%	大賣/
2020/09/24	130	21.05	141	21.11	20.90	-11	93,521	-0.01%	大買/大賣/
2020/09/23	137	21.51	22	21.53	21.53	115	94,123	0.12%	大買/鉅額交易
2020/09/22	30	21.83	51	21.94	21.96	-21	94,944	-0.02%
2020/09/21	21	21.98	61	22.35	21.90	-40	94,651	-0.04%
2020/09/18	16	22.06	167	21.97	22.23	-151	94,334	-0.16%	大賣/鉅額交易
2020/09/17	111	21.47	12	21.31	21.35	99	94,011	0.11%	大買/
2020/09/16	24	22.02	10	22.29	21.92	14	94,842	0.01%
2020/09/15	19	21.91	32	22.06	22.18	-13	94,837	-0.01%
2020/09/14	9	21.75	22	21.79	21.76	-13	95,004	-0.01%
2020/09/11	30	21.40	103	21.29	21.50	-73	95,307	-0.08%	大賣/
2020/09/10	30	21.52	24	21.61	21.62	6	94,874	0.01%
2020/09/09	170	21.40	112	21.31	21.40	58	94,910	0.06%	大買/大賣/
2020/09/08	84	21.66	189	21.63	21.74	-105	94,474	-0.11%	大賣/鉅額交易
2020/09/07	16	22.06	40	22.27	22.11	-24	94,065	-0.03%
2020/09/04	130	22.17	2	22.01	21.92	128	94,368	0.14%	大買/鉅額交易
2020/09/03	24	23.07	22	22.90	22.88	2	93,442	0.00%
2020/09/02	82	22.64	62	22.80	22.81	20	93,706	0.02%
2020/09/01	58	22.72	3	22.71	22.84	55	94,218	0.06%
2020/08/31	85	23.39	53	23.42	23.23	32	94,211	0.03%
2020/08/28	18	22.19	117	22.39	22.55	-99	93,532	-0.11%	大賣/
2020/08/27	38	21.76	28	21.75	21.79	10	93,535	0.01%
2020/08/26	18	21.97	3	22.37	22.05	15	94,039	0.02%
2020/08/25	10	22.14	3	22.20	22.17	7	95,146	0.01%
2020/08/24	16	22.13	26	22.13	22.11	-10	95,404	-0.01%
2020/08/21	29	21.74	52	21.83	21.79	-23	96,371	-0.02%
2020/08/20	54	21.55	150	21.30	21.34	-96	96,394	-0.10%	大賣/
2020/08/19	52	22.42	1	22.25	22.40	51	95,358	0.05%
2020/08/18	88	22.76	2	22.70	22.75	86	94,808	0.09%
2020/08/17	361	22.78	314	22.31	23.05	47	95,823	0.05%	大買/大賣/
2020/08/14	224	21.34	230	21.43	21.46	-6	93,666	-0.01%	大買/大賣/
2020/08/13	35	21.19	99	21.37	21.26	-64	93,285	-0.07%
2020/08/12	137	21.04	0	0.00	20.93	137	93,223	0.15%	大買/鉅額交易
2020/08/11	109	21.88	76	22.10	22.12	33	91,844	0.04%	大買/
2020/08/10	219	21.41	328	21.18	21.54	-109	91,131	-0.12%	大買/大賣/鉅額交易
2020/08/07	168	20.94	165	20.84	20.68	3	90,299	0.00%	大買/大賣/
2020/08/06	33	21.34	0	0.00	21.21	33	89,565	0.04%
2020/08/05	29	21.60	28	21.77	21.56	1	88,842	0.00%
2020/08/04	232	21.91	233	21.82	21.92	-1	88,548	0.00%	大買/大賣/
2020/08/03	18	21.52	40	21.61	21.51	-22	88,391	-0.02%
2020/07/31	254	21.33	232	21.60	21.15	22	88,298	0.02%	大買/大賣/
2020/07/30	7	21.36	199	21.48	21.27	-192	88,667	-0.22%	大賣/鉅額交易
2020/07/29	22	21.14	17	21.17	21.27	5	88,429	0.01%
2020/07/28	31	20.76	24	20.70	20.65	7	89,284	0.01%
2020/07/27	109	20.50	54	20.34	20.30	55	89,904	0.06%	大買/
2020/07/24	294	21.14	359	20.69	20.55	-65	89,785	-0.07%	大買/大賣/
2020/07/23	345	21.69	135	21.51	21.81	210	89,885	0.23%	大買/大賣/鉅額交易
2020/07/22	42	22.52	94	22.60	22.48	-52	89,459	-0.06%
2020/07/21	105	22.22	67	22.25	21.87	38	88,854	0.04%	大買/
2020/07/20	32	21.69	79	21.43	22.02	-47	88,460	-0.05%
2020/07/17	141	21.07	149	21.07	20.76	-8	87,419	-0.01%	大買/大賣/
2020/07/16	86	22.18	91	22.33	21.08	-5	86,981	-0.01%
2020/07/15	85	23.11	21	23.25	22.89	64	85,735	0.07%
2020/07/14	130	23.26	45	23.40	22.91	85	86,101	0.10%	大買/
2020/07/13	66	23.28	138	23.04	23.80	-72	85,217	-0.08%	大賣/
2020/07/10	50	23.55	19	23.40	23.20	31	84,378	0.04%
2020/07/09	9	23.80	104	23.96	23.97	-95	83,817	-0.11%	大賣/
2020/07/08	175	23.61	24	23.61	23.23	151	82,733	0.18%	大買/鉅額交易
2020/07/07	104	23.79	163	23.96	23.96	-59	82,231	-0.07%	大買/大賣/
2020/07/06	148	21.62	54	21.72	22.30	94	80,336	0.12%	大買/
2020/07/03	96	19.81	298	19.82	19.81	-202	78,336	-0.26%	大賣/鉅額交易
2020/07/02	26	18.99	107	19.12	19.22	-81	77,823	-0.10%	大賣/
2020/07/01	21	17.95	165	18.22	18.44	-144	77,280	-0.19%	大賣/鉅額交易
2020/06/30	10	17.46	85	17.42	17.58	-75	76,726	-0.10%
2020/06/29	88	17.30	18	17.36	17.13	70	77,202	0.09%
2020/06/24	7	17.46	36	17.47	17.48	-29	77,712	-0.04%
2020/06/23	65	17.14	65	17.36	17.26	0	79,241	0.00%
2020/06/22	26	17.25	38	17.39	17.30	-12	79,680	-0.02%
2020/06/19	22	17.22	15	17.22	17.26	7	81,323	0.01%
2020/06/18	0	0.00	128	16.89	16.89	-128	82,398	-0.16%	大賣/鉅額交易
2020/06/17	31	16.66	5	16.80	16.64	26	82,754	0.03%
2020/06/16	12	16.73	12	16.79	16.78	0	84,207	0.00%
2020/06/15	73	16.59	29	16.59	16.45	44	88,079	0.05%
2020/06/12	25	16.57	3	16.50	16.80	22	89,043	0.02%
2020/06/11	20	17.04	1	17.20	16.86	19	91,797	0.02%
2020/06/10	15	17.33	22	17.31	17.30	-7	93,139	-0.01%
2020/06/09	3	17.26	11	17.42	17.51	-8	95,616	-0.01%
2020/06/08	9	17.27	83	17.28	17.17	-74	96,524	-0.08%
2020/06/05	231	16.91	200	16.97	16.91	31	96,739	0.03%	大買/大賣/
2020/06/04	224	17.25	202	17.05	17.03	22	98,613	0.02%	大買/大賣/
2020/06/03	35	17.19	18	17.25	17.15	17	100,476	0.02%
2020/06/02	214	16.93	236	16.74	16.99	-22	100,488	-0.02%	大買/大賣/
2020/06/01	50	16.60	114	16.47	16.76	-64	101,849	-0.06%	大賣/
2020/05/29	170	15.89	190	15.87	15.91	-20	100,779	-0.02%	大買/大賣/
2020/05/28	265	15.87	251	16.00	15.88	14	101,788	0.01%	大買/大賣/
2020/05/27	251	15.80	449	15.89	15.81	-198	102,121	-0.19%	大買/大賣/鉅額交易
2020/05/26	48	15.77	22	15.82	15.78	26	102,513	0.03%
2020/05/25	99	15.44	35	15.25	15.49	64	103,997	0.06%
2020/05/22	325	15.73	266	15.57	15.45	59	105,525	0.06%	大買/大賣/
2020/05/21	26	16.32	80	16.36	16.27	-54	105,563	-0.05%
2020/05/20	13	16.24	6	16.29	16.30	7	106,682	0.01%
2020/05/19	132	16.30	208	16.33	16.23	-76	107,420	-0.07%	大買/大賣/
2020/05/18	222	16.05	343	16.03	16.12	-121	108,325	-0.11%	大買/大賣/鉅額交易
2020/05/15	165	16.09	141	16.00	15.91	24	109,073	0.02%	大買/大賣/
2020/05/14	142	16.04	122	16.00	15.96	20	109,474	0.02%	大買/大賣/
2020/05/13	265	16.13	218	16.19	16.22	47	110,081	0.04%	大買/大賣/
2020/05/12	74	16.26	36	16.23	16.30	38	111,466	0.03%
2020/05/11	51	16.45	151	16.46	16.32	-100	111,710	-0.09%	大賣/
2020/05/08	156	16.26	83	16.19	16.36	73	112,983	0.06%	大買/
2020/05/07	53	15.86	37	15.84	15.88	16	113,741	0.01%
2020/05/06	293	15.50	483	15.60	15.82	-190	113,759	-0.17%	大買/大賣/鉅額交易
2020/05/05	12	14.89	10	14.87	14.95	2	113,211	0.00%
2020/05/04	394	14.89	221	14.86	14.85	173	114,910	0.15%	大買/大賣/鉅額交易
2020/04/30	216	16.11	198	16.28	16.05	18	115,230	0.02%	大買/大賣/
2020/04/29	133	15.80	139	15.97	15.86	-6	116,886	-0.01%	大買/大賣/
2020/04/28	322	15.72	362	15.71	15.75	-40	117,189	-0.03%	大買/大賣/
2020/04/27	7	15.36	44	15.52	15.47	-37	118,500	-0.03%
2020/04/24	73	15.10	0	0.00	15.06	73	117,809	0.06%
2020/04/23	78	15.26	168	15.27	15.28	-90	118,473	-0.08%	大賣/
2020/04/22	40	14.87	16	15.04	15.06	24	118,696	0.02%
2020/04/21	46	14.94	14	15.13	14.76	32	119,368	0.03%
2020/04/20	58	15.21	10	15.13	15.27	48	119,473	0.04%
2020/04/17	180	15.10	423	15.13	15.38	-243	119,622	-0.20%	大買/大賣/鉅額交易
2020/04/16	12	14.65	6	14.80	14.86	6	118,561	0.01%
2020/04/15	22	14.93	66	14.92	14.87	-44	118,464	-0.04%
2020/04/14	228	14.84	128	14.82	14.90	100	118,887	0.08%	大買/大賣/
2020/04/13	91	14.64	321	14.62	14.55	-230	119,381	-0.19%	大賣/鉅額交易
2020/04/10	92	14.78	145	14.82	14.74	-53	120,095	-0.04%	大賣/
2020/04/09	84	14.74	306	14.75	14.64	-222	120,804	-0.18%	大賣/鉅額交易
2020/04/08	70	14.73	0	0.00	14.73	70	123,007	0.06%
2020/04/07	90	14.95	53	14.86	14.82	37	123,000	0.03%
2020/04/06	15	14.56	37	14.68	14.72	-22	124,101	-0.02%
2020/04/01	20	14.17	31	14.35	14.34	-11	125,524	-0.01%
2020/03/31	15	14.27	10	14.43	14.22	5	124,706	0.00%
2020/03/30	11	13.89	19	14.13	14.18	-8	124,138	-0.01%
2020/03/27	32	14.42	10	14.46	14.28	22	123,724	0.02%
2020/03/26	11	14.30	24	14.27	14.31	-13	122,463	-0.01%
2020/03/25	108	14.09	242	14.01	14.12	-134	121,637	-0.11%	大買/大賣/鉅額交易
2020/03/24	262	13.24	0	0.00	13.19	262	120,275	0.22%	大買/鉅額交易
2020/03/23	36	12.56	4	12.79	12.61	32	119,449	0.03%
2020/03/20	271	13.11	251	13.21	13.10	20	121,361	0.02%	大買/大賣/
2020/03/19	97	12.50	197	12.11	12.24	-100	120,606	-0.08%	大賣/
2020/03/18	17	14.02	26	13.86	13.72	-9	118,641	-0.01%
2020/03/17	296	13.97	228	14.11	13.85	68	118,192	0.06%	大買/大賣/
2020/03/16	52	14.97	1	15.32	14.68	51	115,055	0.04%
2020/03/13	64	14.68	50	14.92	15.60	14	113,066	0.01%
2020/03/12	46	15.99	13	16.03	15.93	33	110,879	0.03%
2020/03/11	142	17.13	76	16.78	16.60	66	109,796	0.06%	大買/
2020/03/10	43	16.79	33	16.49	16.88	10	109,172	0.01%
2020/03/09	69	16.32	35	16.16	16.02	34	107,390	0.03%
2020/03/06	8	17.54	1	17.64	17.52	7	105,376	0.01%
2020/03/05	3	17.42	91	17.62	17.97	-88	104,863	-0.08%
2020/03/04	29	17.00	36	16.94	16.97	-7	104,823	-0.01%
2020/03/03	10	17.08	7	17.19	16.92	3	104,459	0.00%
2020/03/02	105	16.26	82	16.52	16.80	23	103,556	0.02%	大買/
2020/02/27	8	16.90	180	16.94	16.93	-172	102,922	-0.17%	大賣/鉅額交易
2020/02/26	5	16.61	16	17.07	17.09	-11	103,411	-0.01%
2020/02/25	46	16.79	2	16.75	16.81	44	103,169	0.04%
2020/02/24	37	17.25	11	17.09	17.23	26	102,953	0.03%
2020/02/21	7	17.56	247	17.66	17.74	-240	101,996	-0.24%	大賣/鉅額交易
2020/02/20	10	17.21	40	17.22	17.40	-30	101,308	-0.03%
2020/02/19	113	16.97	140	17.13	17.20	-27	101,621	-0.03%	大買/大賣/
2020/02/18	16	17.04	34	17.00	16.85	-18	101,222	-0.02%
2020/02/17	35	17.01	52	16.97	17.11	-17	100,255	-0.02%
2020/02/14	15	16.60	25	16.66	16.74	-10	99,770	-0.01%
2020/02/13	29	16.61	5	16.68	16.55	24	101,630	0.02%
2020/02/12	16	16.59	14	16.57	16.64	2	102,310	0.00%
2020/02/11	31	16.58	42	16.54	16.70	-11	102,559	-0.01%
2020/02/10	44	16.02	115	16.21	16.08	-71	101,871	-0.07%	大賣/
2020/02/07	64	15.96	212	15.90	16.00	-148	101,395	-0.15%	大賣/鉅額交易
2020/02/06	206	16.13	111	16.16	16.15	95	103,864	0.09%	大買/大賣/
2020/02/05	34	15.84	73	15.83	15.84	-39	104,816	-0.04%
2020/02/04	86	15.34	23	15.34	15.42	63	105,142	0.06%
2020/02/03	223	14.90	46	14.91	15.16	177	103,469	0.17%	大買/鉅額交易
2020/01/31	138	15.37	114	15.44	15.38	24	101,158	0.02%	大買/大賣/
2020/01/30	363	15.76	60	15.28	15.16	303	100,737	0.30%	大買/鉅額交易
2020/01/20	68	19.35	42	19.34	19.32	26	99,392	0.03%
2020/01/17	25	19.29	54	19.21	19.17	-29	100,436	-0.03%
2020/01/16	62	19.24	64	19.18	19.12	-2	101,012	0.00%
2020/01/15	153	19.44	20	19.35	19.28	133	100,915	0.13%	大買/鉅額交易
2020/01/14	18	19.83	107	19.83	19.77	-89	100,863	-0.09%	大賣/
2020/01/13	14	19.53	185	19.60	19.61	-171	100,877	-0.17%	大賣/鉅額交易
2020/01/10	1	19.57	116	19.53	19.45	-115	101,896	-0.11%	大賣/鉅額交易
2020/01/09	13	19.43	102	19.43	19.45	-89	102,022	-0.09%	大賣/
2020/01/08	100	19.22	4	19.22	19.16	96	103,998	0.09%
2020/01/07	323	19.40	108	19.52	19.45	215	103,724	0.21%	大買/大賣/鉅額交易
2020/01/06	82	19.39	235	19.35	19.47	-153	107,032	-0.14%	大賣/鉅額交易
2020/01/03	137	19.70	152	19.68	19.50	-15	107,236	-0.01%	大買/大賣/
2020/01/02	53	19.66	264	19.69	19.65	-211	107,207	-0.20%	大賣/鉅額交易
2019/12/31	31	19.15	66	19.09	19.08	-35	104,516	-0.03%
2019/12/30	160	18.83	93	19.18	19.22	67	103,834	0.06%	大買/
2019/12/27	84	18.97	112	19.08	18.95	-28	101,913	-0.03%	大賣/
2019/12/26	146	18.56	112	18.45	18.58	34	99,770	0.03%	大買/大賣/
2019/12/25	78	18.47	2	18.41	18.43	76	99,736	0.08%
2019/12/24	151	18.52	3	18.61	18.53	148	100,205	0.15%	大買/鉅額交易
2019/12/23	105	18.87	66	18.70	18.66	39	100,419	0.04%	大買/
2019/12/20	39	19.01	543	18.98	18.95	-504	100,187	-0.50%	大賣/鉅額交易
2019/12/19	2	18.98	179	18.92	18.89	-177	100,209	-0.18%	大賣/鉅額交易
2019/12/18	12	19.06	33	19.10	19.10	-21	101,628	-0.02%
2019/12/17	120	18.77	324	18.81	19.13	-204	101,104	-0.20%	大買/大賣/鉅額交易
2019/12/16	7	18.51	2	18.56	18.41	5	99,310	0.01%
2019/12/13	130	18.31	98	18.40	18.43	32	99,241	0.03%	大買/
2019/12/12	40	18.00	7	18.18	17.94	33	97,603	0.03%
2019/12/11	2	17.96	3	18.01	18.01	-1	97,436	0.00%
2019/12/10	0	0.00	14	17.94	17.98	-14	98,230	-0.01%
2019/12/09	27	18.07	20	18.04	17.94	7	99,685	0.01%
2019/12/06	10	17.92	3	17.99	17.97	7	99,949	0.01%
2019/12/05	48	17.80	2	17.81	17.72	46	100,847	0.05%
2019/12/04	49	17.65	4	17.53	17.65	45	101,169	0.04%
2019/12/03	4	17.45	1	17.61	17.61	3	104,524	0.00%
2019/12/02	13	17.56	4	17.57	17.49	9	106,356	0.01%
2019/11/29	108	17.55	78	17.41	17.28	30	106,642	0.03%	大買/
2019/11/28	59	18.06	40	18.05	17.97	19	105,927	0.02%
2019/11/27	26	18.14	4	18.21	18.15	22	106,763	0.02%
2019/11/26	221	18.36	4	18.31	18.21	217	107,440	0.20%	大買/鉅額交易
2019/11/25	33	17.94	21	17.95	18.08	12	108,377	0.01%
2019/11/22	97	18.14	24	18.27	18.01	73	109,316	0.07%
2019/11/21	47	18.15	70	18.16	18.18	-23	110,006	-0.02%
2019/11/20	167	18.66	7	18.65	18.52	160	111,514	0.14%	大買/鉅額交易
2019/11/19	130	18.69	21	18.81	18.74	109	111,792	0.10%	大買/鉅額交易
2019/11/18	18	18.43	86	18.58	18.60	-68	111,440	-0.06%
2019/11/15	72	18.48	6	18.58	18.48	66	112,071	0.06%
2019/11/14	62	18.46	106	18.49	18.51	-44	113,840	-0.04%	大賣/
2019/11/13	55	18.41	22	18.36	18.44	33	115,496	0.03%
2019/11/12	295	18.55	15	18.51	18.49	280	115,998	0.24%	大買/鉅額交易
2019/11/11	232	18.85	450	18.70	18.67	-218	114,614	-0.19%	大買/大賣/鉅額交易
2019/11/08	96	19.46	32	19.41	19.29	64	113,668	0.06%
2019/11/07	122	19.31	12	19.35	19.29	110	113,895	0.10%	大買/鉅額交易
2019/11/06	13	19.40	234	19.44	19.43	-221	114,191	-0.19%	大賣/鉅額交易
2019/11/05	190	19.64	216	19.53	19.75	-26	114,980	-0.02%	大買/大賣/
2019/11/04	25	19.28	410	19.25	19.27	-385	114,757	-0.34%	大賣/鉅額交易
2019/11/01	10	18.46	272	18.77	18.97	-262	114,931	-0.23%	大賣/鉅額交易
2019/10/31	16	18.44	10	18.37	18.41	6	114,583	0.01%
2019/10/30	229	18.40	0	0.00	18.37	229	116,580	0.20%	大買/鉅額交易
2019/10/29	40	18.65	10	18.72	18.62	30	118,105	0.03%
2019/10/28	135	18.60	156	18.66	18.59	-21	120,240	-0.02%	大買/大賣/
2019/10/25	121	18.27	25	18.38	18.31	96	119,565	0.08%	大買/
2019/10/24	150	18.45	10	18.59	18.36	140	119,662	0.12%	大買/鉅額交易
2019/10/23	61	18.52	65	18.64	18.56	-4	119,731	0.00%
2019/10/22	367	18.63	5	18.78	18.45	362	121,693	0.30%	大買/鉅額交易
2019/10/21	131	18.47	55	18.59	18.55	76	122,245	0.06%	大買/
2019/10/18	94	18.91	60	18.76	18.65	34	123,862	0.03%
2019/10/17	78	18.97	54	19.05	18.94	24	124,305	0.02%
2019/10/16	39	19.06	192	19.14	18.90	-153	124,663	-0.12%	大賣/鉅額交易
2019/10/15	16	19.01	121	19.00	18.94	-105	123,844	-0.08%	大賣/鉅額交易
2019/10/14	1	19.09	618	19.02	19.04	-617	124,604	-0.50%	大賣/鉅額交易
2019/10/09	41	17.91	22	18.06	18.00	19	123,924	0.02%
2019/10/08	63	17.95	16	18.13	18.21	47	125,025	0.04%
2019/10/07	41	17.55	0	0.00	17.52	41	125,967	0.03%
2019/10/04	20	17.60	0	0.00	17.63	20	127,394	0.02%
2019/10/03	41	17.53	50	17.51	17.52	-9	128,866	-0.01%
2019/10/02	8	17.76	21	17.78	17.82	-13	131,915	-0.01%
2019/10/01	19	17.94	55	17.91	17.95	-36	133,558	-0.03%
2019/09/27	39	18.13	10	18.17	18.12	29	136,321	0.02%
2019/09/26	138	18.36	38	18.35	18.25	100	137,189	0.07%	大買/
2019/09/25	109	18.20	83	18.26	18.29	26	137,767	0.02%	大買/
2019/09/24	25	18.42	21	18.42	18.41	4	141,848	0.00%
2019/09/23	285	18.31	25	18.12	18.06	260	142,313	0.18%	大買/鉅額交易
2019/09/20	36	18.62	79	18.63	18.68	-43	142,657	-0.03%
2019/09/19	191	18.47	12	18.64	18.37	179	143,692	0.12%	大買/鉅額交易
2019/09/18	12	18.52	5	18.56	18.55	7	145,974	0.00%
2019/09/17	97	18.54	20	18.53	18.45	77	147,301	0.05%
2019/09/16	18	18.78	21	19.01	18.75	-3	148,781	0.00%
2019/09/12	60	18.78	115	18.85	18.87	-55	152,954	-0.04%	大賣/
2019/09/11	181	18.69	56	18.75	18.67	125	155,563	0.08%	大買/鉅額交易
2019/09/10	40	18.89	46	18.97	18.76	-6	154,897	0.00%
2019/09/09	65	19.05	193	19.19	19.03	-128	156,300	-0.08%	大賣/鉅額交易
2019/09/06	73	18.89	118	18.95	18.93	-45	156,112	-0.03%	大賣/
2019/09/05	23	18.81	404	18.87	19.02	-381	157,771	-0.24%	大賣/鉅額交易
2019/09/04	1	18.28	443	18.28	18.28	-442	155,014	-0.29%	大賣/鉅額交易
2019/09/03	20	18.12	69	18.13	18.01	-49	156,205	-0.03%
2019/09/02	10	18.07	262	18.09	18.17	-252	158,868	-0.16%	大賣/鉅額交易
2019/08/30	5	17.85	17	17.93	17.84	-12	158,860	-0.01%
2019/08/29	28	17.52	1	17.53	17.61	27	159,844	0.02%
2019/08/28	111	17.77	90	17.71	17.67	21	160,633	0.01%	大買/
2019/08/27	27	18.03	147	18.02	18.01	-120	161,911	-0.07%	大賣/鉅額交易
2019/08/26	354	17.56	201	17.56	17.51	153	161,814	0.09%	大買/大賣/鉅額交易
2019/08/23	5	17.80	180	18.06	18.13	-175	162,540	-0.11%	大賣/鉅額交易
2019/08/22	1	17.75	5	17.77	17.57	-4	161,653	0.00%
2019/08/21	25	17.65	2	17.63	17.69	23	163,617	0.01%
2019/08/20	5	17.64	36	17.68	17.72	-31	166,328	-0.02%
2019/08/19	55	17.29	190	17.40	17.54	-135	166,542	-0.08%	大賣/鉅額交易
2019/08/16	92	16.95	312	17.15	17.15	-220	166,974	-0.13%	大賣/鉅額交易
2019/08/15	33	16.54	22	16.56	16.71	11	167,417	0.01%
2019/08/14	119	17.11	3	16.95	16.80	116	168,579	0.07%	大買/鉅額交易
2019/08/13	32	16.71	5	16.76	16.65	27	169,889	0.02%
2019/08/12	4	16.60	19	16.70	16.75	-15	171,347	-0.01%
2019/08/08	48	16.39	77	16.51	16.59	-29	173,284	-0.02%
2019/08/07	68	16.29	12	16.25	16.25	56	174,601	0.03%
2019/08/06	112	16.10	111	16.20	16.50	1	175,875	0.00%	大買/大賣/
2019/08/05	52	16.87	54	16.89	16.89	-2	174,465	0.00%
2019/08/02	129	16.97	64	17.13	17.14	65	176,928	0.04%	大買/
2019/08/01	258	17.91	2	17.71	17.70	256	179,922	0.14%	大買/鉅額交易
2019/07/31	200	18.26	100	18.22	18.15	100	179,505	0.06%	大買/
2019/07/30	450	18.61	681	18.55	18.59	-231	180,075	-0.13%	大買/大賣/鉅額交易
2019/07/29	27	18.31	111	18.29	18.28	-84	183,929	-0.05%	大賣/
2019/07/26	56	18.27	37	18.34	18.37	19	184,138	0.01%
2019/07/25	92	18.16	82	18.19	18.23	10	183,242	0.01%
2019/07/24	193	18.10	178	18.15	18.05	15	183,940	0.01%	大買/大賣/
2019/07/23	80	17.78	0	0.00	17.71	80	184,066	0.04%
2019/07/22	32	17.88	10	18.01	17.95	22	185,590	0.01%
2019/07/19	53	17.90	54	17.89	17.85	-1	183,655	0.00%
2019/07/18	34	17.54	80	17.48	17.48	-46	184,510	-0.02%
2019/07/17	92	17.63	80	17.73	17.72	12	185,167	0.01%
2019/07/16	84	17.84	10	17.77	17.70	74	187,845	0.04%
2019/07/15	142	17.65	180	17.99	18.01	-38	189,807	-0.02%	大買/大賣/
2019/07/12	60	17.89	43	18.03	18.06	17	188,436	0.01%
2019/07/11	96	17.94	54	18.00	17.80	42	189,128	0.02%
2019/07/10	107	17.77	10	17.85	17.69	97	190,917	0.05%	大買/
2019/07/09	66	17.72	79	17.63	17.60	-13	193,237	-0.01%
2019/07/08	202	17.99	106	18.02	17.83	96	193,506	0.05%	大買/大賣/
2019/07/05	22	18.49	10	18.51	18.57	12	193,248	0.01%
2019/07/04	103	18.49	2	18.58	18.34	101	193,520	0.05%	大買/鉅額交易
2019/07/03	15	18.64	114	18.66	18.68	-99	193,608	-0.05%	大賣/
2019/07/02	180	18.74	77	18.76	18.68	103	196,920	0.05%	大買/鉅額交易
2019/07/01	144	18.54	382	18.65	18.79	-238	197,553	-0.12%	大買/大賣/鉅額交易
2019/06/28	264	17.74	50	17.74	17.68	214	194,856	0.11%	大買/鉅額交易
2019/06/27	173	17.86	181	17.72	17.86	-8	197,840	0.00%	大買/大賣/
2019/06/26	139	17.38	367	17.45	17.43	-228	200,759	-0.11%	大買/大賣/鉅額交易
2019/06/25	348	17.50	108	17.22	17.22	240	201,021	0.12%	大買/大賣/鉅額交易
2019/06/24	84	17.97	45	17.93	17.93	39	199,745	0.02%
2019/06/21	603	18.01	571	17.92	17.75	32	200,222	0.02%	大買/大賣/
2019/06/20	295	17.26	525	17.76	17.78	-230	200,277	-0.11%	大買/大賣/鉅額交易
2019/06/19	439	17.18	574	17.18	17.22	-135	198,524	-0.07%	大買/大賣/鉅額交易
2019/06/18	292	16.40	139	16.42	16.36	153	197,060	0.08%	大買/大賣/鉅額交易
2019/06/17	187	16.31	739	16.39	16.33	-552	199,276	-0.28%	大買/大賣/鉅額交易
2019/06/14	488	16.45	550	16.45	16.44	-62	199,429	-0.03%	大買/大賣/
2019/06/13	150	16.28	81	16.32	16.34	69	200,901	0.03%	大買/
2019/06/12	710	16.41	654	16.41	16.37	56	201,225	0.03%	大買/大賣/
2019/06/11	628	16.29	1,137	16.36	16.46	-509	202,628	-0.25%	大買/大賣/鉅額交易
2019/06/10	50	15.77	163	15.85	15.90	-113	202,095	-0.06%	大賣/鉅額交易
2019/06/06	28	15.50	23	15.53	15.40	5	201,349	0.00%
2019/06/05	26	15.60	138	15.78	15.63	-112	202,539	-0.06%	大賣/鉅額交易
2019/06/04	150	15.44	17	15.62	15.37	133	205,153	0.06%	大買/鉅額交易
2019/06/03	35	15.60	100	15.85	15.62	-65	206,885	-0.03%
2019/05/31	89	15.76	154	15.93	15.67	-65	206,346	-0.03%	大賣/
2019/05/30	166	15.79	29	15.74	15.56	137	207,778	0.07%	大買/鉅額交易
2019/05/29	101	15.58	29	15.67	15.87	72	210,034	0.03%	大買/
2019/05/28	18	15.72	178	15.70	15.92	-160	209,672	-0.08%	大賣/鉅額交易
2019/05/27	141	15.16	199	15.17	15.35	-58	212,146	-0.03%	大買/大賣/
2019/05/24	120	15.25	176	15.47	15.29	-56	215,307	-0.03%	大買/大賣/
2019/05/23	447	15.22	128	15.21	15.20	319	215,430	0.15%	大買/大賣/鉅額交易
2019/05/22	218	15.62	350	15.68	15.57	-132	214,094	-0.06%	大買/大賣/鉅額交易
2019/05/21	211	15.60	206	15.76	15.74	5	213,321	0.00%	大買/大賣/
2019/05/20	224	15.35	254	15.52	15.20	-30	214,436	-0.01%	大買/大賣/
2019/05/17	293	15.81	114	15.90	15.63	179	213,364	0.08%	大買/大賣/鉅額交易
2019/05/16	250	15.83	347	15.92	16.02	-97	212,466	-0.05%	大買/大賣/
2019/05/15	249	15.61	395	15.83	16.01	-146	211,954	-0.07%	大買/大賣/鉅額交易
2019/05/14	76	15.12	57	15.40	15.59	19	211,239	0.01%
2019/05/13	144	15.31	142	15.50	15.31	2	209,286	0.00%	大買/大賣/
2019/05/10	249	15.54	234	15.35	15.49	15	211,632	0.01%	大買/大賣/
2019/05/09	486	15.24	226	15.04	15.15	260	208,242	0.12%	大買/大賣/鉅額交易
2019/05/08	293	15.79	178	15.98	15.89	115	205,027	0.06%	大買/大賣/鉅額交易
2019/05/07	194	16.34	138	16.31	16.01	56	205,393	0.03%	大買/大賣/
2019/05/06	635	16.14	173	16.03	15.85	462	205,947	0.22%	大買/大賣/鉅額交易
2019/05/03	24	17.61	13	17.63	17.79	11	201,148	0.01%
2019/05/02	24	17.80	21	17.75	17.75	3	201,581	0.00%
2019/04/30	358	17.74	235	17.73	17.88	123	202,891	0.06%	大買/大賣/鉅額交易
2019/04/29	337	17.42	331	17.72	18.07	6	203,472	0.00%	大買/大賣/
2019/04/26	173	17.50	320	17.40	17.61	-147	203,133	-0.07%	大買/大賣/鉅額交易
2019/04/25	157	18.16	35	18.05	18.08	122	202,263	0.06%	大買/鉅額交易
2019/04/24	178	17.91	130	18.15	18.15	48	203,189	0.02%	大買/大賣/
2019/04/23	386	18.28	198	18.27	18.36	188	202,360	0.09%	大買/大賣/鉅額交易
2019/04/22	508	18.29	204	19.01	18.14	304	201,609	0.15%	大買/大賣/鉅額交易
2019/04/19	70	18.71	64	18.94	18.74	6	199,147	0.00%
2019/04/18	29	18.59	37	18.61	18.55	-8	197,766	0.00%
2019/04/17	305	18.79	443	18.74	18.79	-138	198,526	-0.07%	大買/大賣/鉅額交易
2019/04/16	303	17.89	509	18.31	18.57	-206	197,017	-0.10%	大買/大賣/鉅額交易
2019/04/15	108	18.28	353	18.42	18.27	-245	195,389	-0.13%	大買/大賣/鉅額交易
2019/04/12	115	17.49	57	17.64	17.45	58	193,747	0.03%	大買/
2019/04/11	494	17.89	455	18.41	17.70	39	193,095	0.02%	大買/大賣/
2019/04/10	103	18.09	134	18.14	18.25	-31	192,680	-0.02%	大買/大賣/
2019/04/09	325	18.18	492	18.19	18.15	-167	191,736	-0.09%	大買/大賣/鉅額交易
2019/04/08	552	18.00	858	18.11	17.71	-306	190,214	-0.16%	大買/大賣/鉅額交易
2019/04/03	160	17.20	72	17.13	17.14	88	186,229	0.05%	大買/
2019/04/02	91	17.19	122	17.14	17.12	-31	186,160	-0.02%	大賣/
2019/04/01	83	17.05	393	17.07	17.13	-310	185,596	-0.17%	大賣/鉅額交易
2019/03/29	141	16.17	263	15.86	16.32	-122	181,440	-0.07%	大買/大賣/鉅額交易
2019/03/28	25	15.26	105	15.31	15.30	-80	178,934	-0.04%	大賣/
2019/03/27	101	15.25	330	15.45	15.40	-229	182,461	-0.13%	大買/大賣/鉅額交易
2019/03/26	173	15.19	2	15.17	15.06	171	182,285	0.09%	大買/鉅額交易
2019/03/25	327	15.28	187	15.35	15.30	140	182,998	0.08%	大買/大賣/鉅額交易
2019/03/22	187	15.77	138	15.99	15.83	49	182,926	0.03%	大買/大賣/
2019/03/21	52	16.09	55	16.17	16.11	-3	181,146	0.00%
2019/03/20	156	15.98	119	16.04	15.91	37	183,145	0.02%	大買/大賣/
2019/03/19	85	16.32	60	16.31	16.22	25	181,094	0.01%
2019/03/18	34	15.79	483	16.02	16.13	-449	179,486	-0.25%	大賣/鉅額交易
2019/03/15	95	15.46	144	15.56	15.56	-49	179,904	-0.03%	大賣/
2019/03/14	121	15.33	148	15.25	15.25	-27	178,173	-0.02%	大買/大賣/
2019/03/13	174	15.04	174	15.06	15.23	0	178,771	0.00%	大買/大賣/
2019/03/12	171	15.40	31	15.38	15.43	140	178,098	0.08%	大買/鉅額交易
2019/03/11	241	14.76	101	14.75	14.92	140	177,124	0.08%	大買/大賣/鉅額交易
2019/03/08	164	15.07	220	15.17	14.87	-56	179,802	-0.03%	大買/大賣/
2019/03/07	256	15.97	246	15.98	15.70	10	177,051	0.01%	大買/大賣/
2019/03/06	130	16.38	82	16.36	16.31	48	175,201	0.03%	大買/
2019/03/05	139	16.42	75	16.41	16.36	64	175,047	0.04%	大買/
2019/03/04	471	16.64	525	16.59	16.91	-54	172,901	-0.03%	大買/大賣/
2019/02/27	207	15.36	125	15.59	15.75	82	169,919	0.05%	大買/大賣/
2019/02/26	172	15.49	351	15.50	15.40	-179	169,743	-0.11%	大買/大賣/鉅額交易
2019/02/25	198	14.63	387	14.54	15.08	-189	166,754	-0.11%	大買/大賣/鉅額交易
2019/02/22	191	13.65	149	13.65	13.65	42	162,384	0.03%	大買/大賣/
2019/02/21	115	14.00	136	14.03	14.07	-21	162,570	-0.01%	大買/大賣/
2019/02/20	246	13.90	140	13.79	13.77	106	162,898	0.07%	大買/大賣/鉅額交易
2019/02/19	49	13.85	453	13.90	13.75	-404	164,589	-0.25%	大賣/鉅額交易
2019/02/18	90	13.57	74	13.58	13.70	16	162,932	0.01%
2019/02/15	108	13.47	82	13.34	13.22	26	162,934	0.02%	大買/
2019/02/14	2	13.73	311	13.73	13.76	-309	163,224	-0.19%	大賣/鉅額交易
2019/02/13	77	13.36	57	13.44	13.49	20	162,573	0.01%
2019/02/12	110	13.25	476	13.33	13.33	-366	163,470	-0.22%	大買/大賣/鉅額交易
2019/02/11	48	12.97	369	12.96	13.19	-321	164,191	-0.20%	大賣/鉅額交易
2019/01/30	28	12.46	56	12.48	12.44	-28	162,878	-0.02%
2019/01/29	143	12.30	186	12.33	12.44	-43	163,548	-0.03%	大買/大賣/
2019/01/28	48	12.51	64	12.58	12.40	-16	164,399	-0.01%
2019/01/25	134	12.19	219	12.32	12.41	-85	167,551	-0.05%	大買/大賣/
2019/01/24	270	11.82	397	11.93	11.99	-127	168,254	-0.08%	大買/大賣/鉅額交易
2019/01/23	83	11.86	145	11.90	11.86	-62	169,174	-0.04%	大賣/
2019/01/22	47	11.94	103	11.89	11.83	-56	172,207	-0.03%	大賣/
2019/01/21	78	12.16	160	12.18	12.15	-82	175,567	-0.05%	大賣/
2019/01/18	90	11.80	241	11.87	11.90	-151	175,971	-0.09%	大賣/鉅額交易
2019/01/17	175	11.76	332	11.76	11.75	-157	176,938	-0.09%	大買/大賣/鉅額交易
2019/01/16	71	11.59	353	11.58	11.58	-282	178,743	-0.16%	大賣/鉅額交易
2019/01/15	84	11.43	370	11.43	11.45	-286	179,950	-0.16%	大賣/鉅額交易
2019/01/14	70	11.18	12	11.18	11.13	58	183,718	0.03%
2019/01/11	19	11.26	49	11.27	11.29	-30	185,048	-0.02%
2019/01/10	51	11.15	52	11.21	11.21	-1	186,494	0.00%
2019/01/09	224	11.11	265	11.31	11.37	-41	187,108	-0.02%	大買/大賣/
2019/01/08	62	10.84	32	10.93	10.85	30	186,200	0.02%
2019/01/07	84	10.98	42	11.08	10.87	42	186,892	0.02%
2019/01/04	185	10.62	70	10.44	10.81	115	186,690	0.06%	大買/鉅額交易
2019/01/03	12	10.50	34	10.53	10.44	-22	187,653	-0.01%
2019/01/02	58	10.54	19	10.43	10.32	39	187,913	0.02%
2018/12/28	21	10.74	28	10.75	10.74	-7	187,018	0.00%
2018/12/27	48	10.82	19	10.84	10.66	29	186,287	0.02%
2018/12/26	62	10.64	38	10.62	10.48	24	185,695	0.01%
2018/12/25	130	10.42	106	10.31	10.40	24	185,119	0.01%	大買/大賣/
2018/12/24	29	10.77	532	10.67	10.77	-503	183,668	-0.27%	大賣/鉅額交易
2018/12/22	20	10.53	33	10.53	10.53	-13	182,352	-0.01%
2018/12/21	162	10.82	72	10.82	10.72	90	184,649	0.05%	大買/
2018/12/20	792	11.22	131	11.18	11.05	661	183,653	0.36%	大買/大賣/鉅額交易
2018/12/19	225	11.80	547	11.87	11.72	-322	181,606	-0.18%	大買/大賣/鉅額交易
2018/12/18	341	11.83	30	11.87	11.81	311	181,231	0.17%	大買/鉅額交易
2018/12/17	47	12.10	38	12.16	12.11	9	180,694	0.00%
2018/12/14	555	12.32	36	12.24	12.23	519	179,352	0.29%	大買/鉅額交易
2018/12/13	30	12.54	804	12.52	12.49	-774	181,911	-0.43%	大賣/鉅額交易
2018/12/12	16	12.03	46	12.07	12.05	-30	179,108	-0.02%
2018/12/11	482	11.89	12	11.90	11.87	470	178,692	0.26%	大買/鉅額交易
2018/12/10	355	11.89	48	11.81	11.77	307	179,864	0.17%	大買/鉅額交易
2018/12/07	55	12.21	24	12.26	12.17	31	178,793	0.02%
2018/12/06	108	12.27	35	12.26	12.17	73	180,221	0.04%	大買/
2018/12/05	22	12.57	65	12.65	12.67	-43	178,539	-0.02%
2018/12/04	122	12.78	232	12.77	12.70	-110	177,986	-0.06%	大買/大賣/鉅額交易
2018/12/03	345	12.83	371	12.91	12.84	-26	178,431	-0.01%	大買/大賣/
2018/11/30	229	12.04	27	12.13	12.04	202	175,165	0.12%	大買/鉅額交易
2018/11/29	170	12.14	46	12.35	12.07	124	174,257	0.07%	大買/鉅額交易
2018/11/28	23	11.98	21	12.11	12.16	2	173,451	0.00%
2018/11/27	135	12.04	20	12.06	12.04	115	171,713	0.07%	大買/鉅額交易
2018/11/26	233	12.15	23	12.10	12.05	210	171,686	0.12%	大買/鉅額交易
2018/11/23	191	12.15	12	12.27	12.08	179	170,548	0.10%	大買/鉅額交易
2018/11/22	160	12.31	25	12.45	12.23	135	169,400	0.08%	大買/鉅額交易
2018/11/21	88	12.34	50	12.38	12.45	38	168,224	0.02%
2018/11/20	363	12.49	26	12.61	12.46	337	168,599	0.20%	大買/鉅額交易
2018/11/19	7	12.81	321	12.88	12.78	-314	166,798	-0.19%	大賣/鉅額交易
2018/11/16	16	12.65	68	12.69	12.66	-52	165,801	-0.03%
2018/11/15	19	12.40	6	12.45	12.47	13	163,349	0.01%
2018/11/14	266	12.46	25	12.62	12.43	241	164,330	0.15%	大買/鉅額交易
2018/11/13	40	12.18	120	12.43	12.60	-80	163,850	-0.05%	大賣/
2018/11/12	209	12.34	29	12.32	12.37	180	163,958	0.11%	大買/鉅額交易
2018/11/09	326	12.53	138	12.60	12.34	188	165,144	0.11%	大買/大賣/鉅額交易
2018/11/08	303	13.07	183	13.03	12.94	120	163,577	0.07%	大買/大賣/鉅額交易
2018/11/07	134	13.01	153	13.19	13.08	-19	162,312	-0.01%	大買/大賣/
2018/11/06	186	12.82	10	13.19	12.75	176	161,056	0.11%	大買/鉅額交易
2018/11/05	76	13.13	94	13.10	13.03	-18	160,159	-0.01%
2018/11/02	99	13.25	275	13.31	13.32	-176	159,889	-0.11%	大賣/鉅額交易
2018/11/01	70	12.88	340	12.87	12.94	-270	155,987	-0.17%	大賣/鉅額交易
2018/10/31	112	12.34	53	12.40	12.47	59	153,453	0.04%	大買/
2018/10/30	268	12.11	318	12.36	12.46	-50	152,291	-0.03%	大買/大賣/
2018/10/29	702	12.51	131	12.98	12.15	571	149,136	0.38%	大買/大賣/鉅額交易
2018/10/26	61	13.03	81	13.00	12.88	-20	147,648	-0.01%
2018/10/25	111	12.72	39	12.79	12.73	72	145,882	0.05%	大買/
2018/10/24	190	13.15	549	13.17	13.27	-359	142,745	-0.25%	大買/大賣/鉅額交易
2018/10/23	311	13.52	123	13.46	13.27	188	139,332	0.13%	大買/大賣/鉅額交易
2018/10/22	48	13.64	605	13.48	13.93	-557	137,179	-0.41%	大賣/鉅額交易
2018/10/19	223	12.13	189	12.20	12.42	34	132,669	0.03%	大買/大賣/
2018/10/18	241	12.25	42	12.33	12.18	199	131,522	0.15%	大買/鉅額交易
2018/10/17	174	12.50	76	12.85	12.40	98	130,520	0.08%	大買/
2018/10/16	23	12.73	30	12.78	12.66	-7	130,263	-0.01%
2018/10/15	116	12.58	67	12.69	12.48	49	129,626	0.04%	大買/
2018/10/12	124	12.46	195	12.55	12.71	-71	128,177	-0.06%	大買/大賣/
2018/10/11	404	12.39	568	12.56	12.28	-164	126,376	-0.13%	大買/大賣/鉅額交易
2018/10/09	294	13.12	37	13.13	13.26	257	124,180	0.21%	大買/鉅額交易
2018/10/08	79	13.56	56	13.67	13.44	23	123,971	0.02%
2018/10/05	40	13.40	127	13.39	13.43	-87	123,449	-0.07%	大賣/
2018/10/04	33	13.62	10	13.63	13.57	23	125,019	0.02%
2018/10/03	26	13.97	21	14.04	13.98	5	125,687	0.00%
2018/10/02	59	14.26	38	14.28	14.11	21	126,583	0.02%
2018/10/01	15	14.45	7	14.45	14.50	8	127,734	0.01%
2018/09/28	79	14.38	102	14.46	14.57	-23	129,461	-0.02%	大賣/
2018/09/27	325	14.24	156	14.24	14.23	169	128,178	0.13%	大買/大賣/鉅額交易
2018/09/26	31	14.34	397	14.45	14.62	-366	127,415	-0.29%	大賣/鉅額交易
2018/09/25	22	13.95	381	14.05	13.91	-359	128,171	-0.28%	大賣/鉅額交易
2018/09/21	25	13.90	195	13.95	14.08	-170	128,343	-0.13%	大賣/鉅額交易
2018/09/20	24	13.44	77	13.48	13.40	-53	126,903	-0.04%
2018/09/19	108	13.09	370	13.13	13.46	-262	127,899	-0.20%	大買/大賣/鉅額交易
2018/09/18	7	12.60	154	12.57	12.64	-147	126,369	-0.12%	大賣/鉅額交易
2018/09/17	23	12.57	24	12.58	12.56	-1	128,389	0.00%
2018/09/14	23	12.65	41	12.73	12.76	-18	128,601	-0.01%
2018/09/13	38	12.53	45	12.62	12.34	-7	128,656	-0.01%
2018/09/12	218	12.30	121	12.27	12.26	97	127,403	0.08%	大買/大賣/
2018/09/11	110	12.68	21	12.70	12.58	89	126,620	0.07%	大買/
2018/09/10	31	12.68	40	12.70	12.73	-9	126,909	-0.01%
2018/09/07	78	12.82	82	12.94	12.87	-4	126,244	0.00%
2018/09/06	99	12.93	71	12.92	12.84	28	124,900	0.02%
2018/09/05	162	13.28	180	13.41	13.24	-18	123,056	-0.01%	大買/大賣/
2018/09/04	125	13.33	37	13.33	13.43	88	122,960	0.07%	大買/
2018/09/03	52	13.19	21	13.27	13.13	31	122,474	0.03%
2018/08/31	69	13.25	86	13.24	13.48	-17	123,002	-0.01%
2018/08/30	216	13.57	20	13.68	13.48	196	122,943	0.16%	大買/鉅額交易
2018/08/29	97	13.73	75	13.76	13.71	22	122,811	0.02%
2018/08/28	75	13.87	237	13.96	13.82	-162	123,444	-0.13%	大賣/鉅額交易
2018/08/27	31	13.57	70	13.72	13.85	-39	123,473	-0.03%
2018/08/24	14	13.07	34	13.20	13.30	-20	121,965	-0.02%
2018/08/23	76	13.14	39	13.27	13.19	37	122,604	0.03%
2018/08/22	25	13.20	43	13.21	13.15	-18	123,374	-0.01%
2018/08/21	36	13.18	228	13.16	13.29	-192	123,427	-0.16%	大賣/鉅額交易
2018/08/20	60	12.56	34	12.64	12.48	26	121,568	0.02%
2018/08/17	219	12.85	143	12.71	12.55	76	121,055	0.06%	大買/大賣/
2018/08/16	153	12.61	128	12.78	12.90	25	119,635	0.02%	大買/大賣/
2018/08/15	231	12.98	39	12.93	12.86	192	117,957	0.16%	大買/鉅額交易
2018/08/14	69	13.44	62	13.50	13.25	7	117,645	0.01%
2018/08/13	174	13.30	205	13.32	13.25	-31	118,477	-0.03%	大買/大賣/
2018/08/10	38	13.78	151	13.82	13.61	-113	117,947	-0.10%	大賣/鉅額交易
2018/08/09	108	13.18	96	13.51	13.73	12	117,463	0.01%	大買/
2018/08/08	96	13.42	57	13.47	13.30	39	115,925	0.03%
2018/08/07	42	12.98	165	13.02	13.19	-123	115,624	-0.11%	大賣/鉅額交易
2018/08/06	378	12.93	264	13.06	12.92	114	115,590	0.10%	大買/大賣/鉅額交易
2018/08/03	62	13.11	52	13.17	13.06	10	114,924	0.01%
2018/08/02	287	13.38	67	13.33	13.02	220	115,138	0.19%	大買/鉅額交易
2018/08/01	227	14.54	98	14.60	14.31	129	112,525	0.11%	大買/鉅額交易
2018/07/31	52	14.44	15	14.50	14.40	37	113,494	0.03%
2018/07/30	110	14.45	45	14.53	14.32	65	114,176	0.06%	大買/
2018/07/27	70	14.40	49	14.43	14.43	21	114,068	0.02%
2018/07/26	60	14.59	6	14.64	14.45	54	113,998	0.05%
2018/07/25	67	14.77	69	14.82	14.70	-2	113,652	0.00%
2018/07/24	108	14.81	282	14.73	14.82	-174	112,974	-0.15%	大買/大賣/鉅額交易
2018/07/23	59	14.11	223	14.10	14.21	-164	112,790	-0.15%	大賣/鉅額交易
2018/07/20	111	13.28	284	13.33	13.62	-173	112,746	-0.15%	大買/大賣/鉅額交易
2018/07/19	44	13.45	44	13.47	13.37	0	112,214	0.00%
2018/07/18	54	13.50	60	13.55	13.45	-6	113,696	-0.01%
2018/07/17	91	13.34	45	13.41	13.25	46	113,693	0.04%
2018/07/16	162	13.74	12	13.56	13.51	150	113,499	0.13%	大買/鉅額交易
2018/07/13	287	13.97	130	13.90	13.87	157	113,680	0.14%	大買/大賣/鉅額交易
2018/07/12	88	13.56	582	13.85	13.98	-494	115,208	-0.43%	大賣/鉅額交易
2018/07/11	146	13.10	119	13.17	13.27	27	114,434	0.02%	大買/大賣/
2018/07/10	482	13.80	30	13.81	13.47	452	115,408	0.39%	大買/鉅額交易
2018/07/09	77	13.25	225	13.34	13.56	-148	115,545	-0.13%	大賣/鉅額交易
2018/07/06	71	12.55	326	12.58	13.06	-255	115,236	-0.22%	大賣/鉅額交易
2018/07/05	228	12.57	200	12.72	12.46	28	115,530	0.02%	大買/大賣/
2018/07/04	272	12.72	137	12.78	12.71	135	114,997	0.12%	大買/大賣/鉅額交易
2018/07/03	457	12.65	396	12.56	12.69	61	115,042	0.05%	大買/大賣/
2018/07/02	205	13.58	47	13.30	13.13	158	112,451	0.14%	大買/鉅額交易
2018/06/29	81	13.67	58	13.66	13.83	23	111,892	0.02%
2018/06/28	150	13.47	159	13.60	13.53	-9	110,443	-0.01%	大買/大賣/
2018/06/27	131	14.04	221	13.86	13.65	-90	109,934	-0.08%	大買/大賣/
2018/06/26	333	14.39	343	14.26	14.35	-10	109,814	-0.01%	大買/大賣/
2018/06/25	88	15.19	46	15.14	15.05	42	108,691	0.04%
2018/06/22	640	15.16	227	15.07	15.12	413	109,851	0.38%	大買/大賣/鉅額交易
2018/06/21	39	15.55	63	15.60	15.48	-24	110,113	-0.02%
2018/06/20	189	15.17	97	15.28	15.48	92	112,591	0.08%	大買/
2018/06/19	156	15.57	73	15.63	15.47	83	113,576	0.07%	大買/
2018/06/15	51	16.17	59	16.20	16.14	-8	112,691	-0.01%
2018/06/14	38	16.12	116	16.04	16.00	-78	112,135	-0.07%	大賣/
2018/06/13	23	16.23	17	16.26	16.14	6	112,105	0.01%
2018/06/12	121	16.17	148	16.09	16.24	-27	111,941	-0.02%	大買/大賣/
2018/06/11	6	15.81	36	15.86	15.87	-30	111,715	-0.03%
2018/06/08	111	16.02	121	15.91	15.80	-10	112,077	-0.01%	大買/大賣/
2018/06/07	64	16.41	58	16.46	16.31	6	111,284	0.01%
2018/06/06	40	16.33	1	16.40	16.26	39	111,442	0.03%
2018/06/05	56	16.22	63	16.26	16.36	-7	111,553	-0.01%
2018/06/04	33	15.97	45	16.01	16.15	-12	111,566	-0.01%
2018/06/01	30	15.65	18	15.69	15.57	12	112,388	0.01%
2018/05/31	61	15.43	134	15.44	15.74	-73	113,384	-0.06%	大賣/
2018/05/30	138	15.23	57	15.25	15.30	81	113,842	0.07%	大買/
2018/05/29	82	15.65	10	15.68	15.60	72	113,011	0.06%
2018/05/28	163	15.76	123	15.83	15.86	40	114,034	0.04%	大買/大賣/
2018/05/25	59	15.74	40	15.72	15.78	19	115,440	0.02%
2018/05/24	64	15.89	43	15.86	15.83	21	116,346	0.02%
2018/05/23	118	16.21	14	16.20	16.05	104	116,782	0.09%	大買/鉅額交易
2018/05/22	94	16.52	10	16.50	16.36	84	116,219	0.07%
2018/05/21	62	16.84	25	16.86	16.79	37	116,693	0.03%
2018/05/18	14	16.20	11	16.23	16.30	3	117,312	0.00%
2018/05/17	86	16.35	61	16.39	16.30	25	121,712	0.02%
2018/05/16	17	16.67	6	16.69	16.65	11	125,772	0.01%
2018/05/15	251	16.83	38	16.91	16.66	213	128,429	0.17%	大買/鉅額交易
2018/05/14	37	16.80	158	16.86	16.83	-121	129,866	-0.09%	大賣/鉅額交易
2018/05/11	219	16.56	32	16.60	16.51	187	129,839	0.14%	大買/鉅額交易
2018/05/10	76	16.49	21	16.55	16.40	55	130,089	0.04%
2018/05/09	42	16.36	12	16.43	16.39	30	129,823	0.02%
2018/05/08	39	16.21	92	16.29	16.46	-53	129,844	-0.04%
2018/05/07	50	15.53	104	15.69	15.77	-54	129,634	-0.04%	大賣/
2018/05/04	31	15.53	88	15.49	15.42	-57	130,277	-0.04%
2018/05/03	101	15.24	36	15.37	15.38	65	131,008	0.05%	大買/
2018/05/02	118	15.44	42	15.52	15.35	76	132,777	0.06%	大買/
2018/04/30	25	15.57	86	15.62	15.75	-61	134,059	-0.05%
2018/04/27	136	15.30	62	15.60	15.20	74	136,131	0.05%	大買/
2018/04/26	239	16.13	108	15.83	15.62	131	135,589	0.10%	大買/大賣/鉅額交易
2018/04/25	119	16.46	109	16.40	16.37	10	135,118	0.01%	大買/大賣/
2018/04/24	137	15.80	198	16.20	16.50	-61	136,091	-0.04%	大買/大賣/
2018/04/23	206	15.61	185	15.65	15.60	21	136,844	0.02%	大買/大賣/
2018/04/20	79	15.72	5	15.60	15.41	74	137,056	0.05%
2018/04/19	37	15.69	61	15.74	15.90	-24	138,636	-0.02%
2018/04/18	177	15.36	60	15.35	15.26	117	138,235	0.08%	大買/鉅額交易
2018/04/17	71	15.57	81	15.70	15.48	-10	136,182	-0.01%
2018/04/16	156	16.03	7	16.18	15.70	149	136,896	0.11%	大買/鉅額交易
2018/04/13	26	16.73	18	16.79	16.60	8	135,236	0.01%
2018/04/12	26	16.98	6	16.97	16.88	20	134,530	0.01%
2018/04/11	40	17.08	142	17.11	17.27	-102	133,696	-0.08%	大賣/鉅額交易
2018/04/10	10	16.40	65	16.57	16.54	-55	132,280	-0.04%
2018/04/09	61	16.26	19	16.33	16.24	42	132,699	0.03%
2018/04/03	142	16.09	124	16.21	16.02	18	132,745	0.01%	大買/大賣/
2018/04/02	135	16.56	138	16.83	16.53	-3	132,166	0.00%	大買/大賣/
2018/03/31	1	16.68	3	16.67	16.66	-2	132,403	0.00%
2018/03/30	67	16.64	122	16.75	16.79	-55	133,298	-0.04%	大賣/
2018/03/29	71	15.83	84	16.06	16.25	-13	132,407	-0.01%
2018/03/28	184	16.35	56	16.38	16.12	128	130,776	0.10%	大買/鉅額交易
2018/03/27	276	17.07	141	17.26	16.95	135	128,869	0.10%	大買/大賣/鉅額交易
2018/03/26	99	16.89	69	17.11	16.64	30	127,750	0.02%
2018/03/23	226	17.12	170	17.14	16.93	56	126,142	0.04%	大買/大賣/
2018/03/22	333	18.46	114	18.23	18.22	219	123,237	0.18%	大買/大賣/鉅額交易
2018/03/21	18	19.14	55	19.03	19.11	-37	120,747	-0.03%
2018/03/20	18	18.62	15	18.73	18.76	3	120,388	0.00%
2018/03/19	108	18.63	80	18.70	18.62	28	120,399	0.02%	大買/
2018/03/16	6	19.02	0	0.00	18.87	6	120,090	0.00%
2018/03/15	15	18.73	72	18.92	18.91	-57	120,345	-0.05%
2018/03/14	104	18.73	21	18.74	18.63	83	120,001	0.07%	大買/
2018/03/13	32	19.22	2	19.22	19.14	30	119,443	0.03%
2018/03/12	121	19.38	13	19.46	19.29	108	120,065	0.09%	大買/鉅額交易
2018/03/09	140	19.14	113	19.33	19.13	27	119,413	0.02%	大買/大賣/
2018/03/08	42	18.81	25	18.96	18.97	17	119,257	0.01%
2018/03/07	6	18.93	81	18.82	18.77	-75	118,700	-0.06%
2018/03/06	101	18.41	66	18.37	18.55	35	118,506	0.03%	大買/
2018/03/05	31	18.43	47	18.53	18.30	-16	117,363	-0.01%
2018/03/02	50	18.59	40	18.70	18.54	10	117,111	0.01%
2018/03/01	318	18.48	52	18.79	18.81	266	117,031	0.23%	大買/鉅額交易
2018/02/27	188	19.74	74	19.73	19.34	114	116,993	0.10%	大買/鉅額交易
2018/02/26	98	19.90	36	19.89	19.84	62	117,310	0.05%
2018/02/23	120	19.62	57	19.67	19.49	63	116,864	0.05%	大買/
2018/02/22	55	19.32	258	19.30	19.34	-203	117,160	-0.17%	大賣/鉅額交易
2018/02/21	108	19.22	75	19.16	19.53	33	118,754	0.03%	大買/
2018/02/12	323	17.57	183	17.59	17.63	140	118,633	0.12%	大買/大賣/鉅額交易
2018/02/09	489	17.63	312	17.85	17.30	177	117,618	0.15%	大買/大賣/鉅額交易
2018/02/08	475	19.86	351	19.78	19.37	124	113,365	0.11%	大買/大賣/鉅額交易
2018/02/07	403	21.64	155	21.77	20.98	248	109,300	0.23%	大買/大賣/鉅額交易
2018/02/06	172	21.74	306	21.58	21.41	-134	106,693	-0.13%	大買/大賣/鉅額交易
2018/02/05	91	22.16	252	22.00	22.36	-161	104,950	-0.15%	大賣/鉅額交易
2018/02/02	75	22.19	255	21.94	22.29	-180	104,497	-0.17%	大賣/鉅額交易
2018/02/01	150	22.25	485	22.23	22.14	-335	104,254	-0.32%	大買/大賣/鉅額交易
2018/01/31	111	21.99	69	21.95	22.10	42	104,104	0.04%	大買/
2018/01/30	205	22.06	425	21.96	21.86	-220	104,265	-0.21%	大買/大賣/鉅額交易
2018/01/29	79	23.11	8	23.50	22.88	71	102,000	0.07%
2018/01/26	69	23.14	85	23.21	23.31	-16	100,632	-0.02%
2018/01/25	273	23.27	228	23.21	22.85	45	99,845	0.05%	大買/大賣/
2018/01/24	91	23.47	172	23.53	23.69	-81	98,579	-0.08%	大賣/
2018/01/23	68	23.33	46	23.16	23.37	22	96,613	0.02%
2018/01/22	45	22.66	9	22.81	22.60	36	95,320	0.04%
2018/01/19	55	22.70	23	22.77	22.81	32	95,182	0.03%
2018/01/18	42	22.47	172	22.45	22.35	-130	94,757	-0.14%	大賣/鉅額交易
2018/01/17	479	22.13	203	22.14	22.20	276	93,495	0.30%	大買/大賣/鉅額交易
2018/01/16	247	22.01	179	21.98	22.07	68	91,110	0.07%	大買/大賣/
2018/01/15	35	21.77	89	21.78	22.00	-54	90,428	-0.06%
2018/01/12	28	21.05	28	21.12	21.16	0	88,365	0.00%
2018/01/11	179	20.89	367	20.93	20.83	-188	89,248	-0.21%	大買/大賣/鉅額交易
2018/01/10	45	20.88	98	20.79	20.74	-53	88,854	-0.06%
2018/01/09	0	0.00	71	20.31	20.45	-71	87,502	-0.08%
2018/01/08	21	20.02	2	20.05	20.00	19	87,488	0.02%
2018/01/05	42	19.88	37	19.94	19.98	5	86,780	0.01%
2018/01/04	28	19.78	10	19.95	19.85	18	86,292	0.02%
2018/01/03	29	19.83	82	19.92	19.90	-53	86,742	-0.06%
2018/01/02	15	19.41	112	19.57	19.69	-97	85,854	-0.11%	大賣/