LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.70
  • 漲跌
    ▼0.03
  • 漲幅
    -0.52%
  • 成交量
    1,330
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大S&P500反1 (00648R)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22205.7200.005.71209542.09%
2024/03/11205.8200.005.84208732.29%
2023/12/1800.0046.266.26-41,339-0.30%
2023/12/15106.2700.006.26101,3550.74%
2023/12/13106.3700.006.38101,3240.75%
2023/12/12306.4000.006.41301,3262.26%
2023/12/0600.0056.456.45-51,315-0.38%
2023/11/1500.0016.606.60-11,747-0.06%
2023/10/3000.0017.217.21-11,855-0.05%
2023/10/2700.005.57.167.15-5.51,859-0.30%
2023/10/2400.00307.047.02-301,884-1.59%
2023/10/1600.0056.856.85-51,874-0.27%
2023/10/0417.0500.007.0611,8630.05%
2023/09/2700.0016.936.93-11,784-0.06%
2023/08/2400.001006.606.59-1001,664-6.01%
2023/08/211006.7600.006.751001,6636.01%
2023/07/2000.001406.446.44-1402,180-6.42% 大賣/鉅額交易
2023/07/07306.6600.006.65302,3951.25%
2023/05/1966.9400.006.9562,9340.20%
2023/05/02107.0300.007.03102,8910.35%
2023/04/2700.0010.57.177.18-10.52,734-0.38%
2023/04/25567.0800.007.08562,6492.11%
2023/04/1700.00207.037.04-202,679-0.75%
2023/04/1200.00207.097.10-202,659-0.75%
2023/04/0767.1000.007.1162,5430.24%
2023/04/0600.00107.127.14-102,435-0.41%
2023/03/2267.2600.007.2562,7590.22%
2023/02/2067.1300.007.1262,6980.22%
2023/02/1767.1500.007.1562,7030.22%
2023/02/0157.1300.007.1453,2120.16%
2022/12/1600.00307.477.51-304,284-0.70%
2022/12/1457.2200.007.2254,2820.12%
2022/12/09307.3400.007.34304,1230.73%
2022/11/2457.2500.007.2554,1860.12%
2022/11/21237.4100.007.41234,4670.51%
2022/11/14307.3500.007.35304,5980.65%
2022/11/11307.4100.007.40304,5180.66%
2022/11/1057.8700.007.8854,3270.12%
2022/11/09357.7300.007.74354,3390.81%
2022/11/08207.7800.007.80204,3210.46%
2022/11/07107.8800.007.88104,2590.23%
2022/11/0400.00508.017.99-504,247-1.18%
2022/10/31107.6400.007.64104,0390.25%
2022/10/26207.8100.007.81203,9940.50%
2022/10/25107.8500.007.87103,9590.25%
2022/10/24107.8900.007.94103,8720.26%
2022/10/2100.00158.168.18-153,815-0.39%
2022/10/20108.10358.108.07-253,743-0.67%
2022/10/19157.9500.007.95153,7000.41%
2022/10/18208.02108.027.95103,6590.27%
2022/10/17208.2500.008.24203,5790.56%
2022/10/1400.00508.118.05-503,539-1.41%
2022/10/1200.00348.278.26-343,471-0.98%
2022/10/11208.2700.008.28203,4170.59%
2022/10/0657.8100.007.8153,3130.15%
2022/10/05257.8600.007.86253,2900.76%
2022/10/04308.0300.008.01303,2320.93%
2022/10/03108.30388.328.32-283,159-0.89%
2022/09/30108.1558.198.1653,1120.16%
2022/09/2958.0100.008.0053,0880.16%
2022/09/2700.001068.088.09-1063,070-3.45% 大賣/鉅額交易
2022/09/2277.8800.007.8772,8130.25%
2022/09/2100.00307.687.66-302,774-1.08%
2022/09/07307.60307.607.5903,2620.00%
2022/09/06307.50317.507.52-13,271-0.03%
2022/09/02317.4500.007.45313,4140.91%
2022/09/0117.4900.007.5013,3910.03%
2022/08/1966.9200.006.9263,0490.20%
2022/08/05367.1100.007.12363,1511.14%
2022/07/2700.0017.497.47-13,481-0.03%
2022/07/26367.4800.007.49363,5241.02%
2022/07/2000.00137.487.49-133,628-0.36%
2022/07/12207.7200.007.73203,6370.55%
2022/07/0400.0017.787.78-13,542-0.03%
2022/06/2957.7200.007.7053,4190.15%
2022/06/2200.002007.917.93-2003,270-6.12% 大賣/鉅額交易
2022/06/2000.0058.048.05-53,133-0.16%
2022/06/1000.0067.407.39-62,681-0.22%
2022/05/3167.1000.007.1062,7480.22%
2022/05/3000.0047.117.10-42,764-0.14%
2022/05/2627.5000.007.5022,7260.07%
2022/05/1727.4200.007.4223,1790.06%
2022/05/1117.4500.007.4413,2030.03%
2022/05/101007.4500.007.451003,4292.92%
2022/05/091007.3300.007.331003,3842.95%
2022/03/1500.0047.207.20-43,325-0.12%
2022/03/1000.002397.027.05-2393,345-7.14% 大賣/鉅額交易
2022/02/0700.000.66.716.72-0.62,607-0.02%
2022/01/2600.00366.906.90-362,503-1.44%
2022/01/250.36.9000.006.910.32,4350.01%
2022/01/2140.36.77206.756.7720.32,3170.88%
2022/01/20106.6400.006.63102,2920.44%
2022/01/19106.5900.006.63102,3060.43%
2022/01/1700.0026.496.49-22,286-0.09%
2021/11/26506.5200.006.52502,1712.30%
2021/11/18506.4700.006.46502,0582.43%
2021/11/121006.5300.006.531002,0414.90%
2021/11/04106.5400.006.54101,8860.53%
2021/10/25106.7100.006.70101,6840.59%
2021/09/2966.9800.006.9861,1700.51%
2021/09/2300.0076.936.94-71,065-0.66%
2021/08/17106.8700.006.88109471.06%
2021/08/05106.9700.006.96101,1250.89%
2021/07/21307.1000.007.12301,3022.30%
2021/07/08107.0900.007.09101,3610.73%
2021/07/0500.00107.097.08-101,384-0.72%
2021/06/07107.3100.007.31101,5430.65%
2021/05/1447.5100.007.5041,5930.25%
2021/05/1267.5000.007.5061,5160.40%
2021/04/08107.5900.007.59101,4310.70%
2021/02/2618.1300.008.1811,3310.08%
2021/02/17207.9800.007.95201,3341.50%
2021/02/0358.1700.008.1751,3130.38%
2021/01/2918.4100.008.4211,3780.07%
2021/01/2868.3600.008.3961,4070.43%
2021/01/2100.0018.138.11-11,555-0.06%
2021/01/19108.2800.008.28101,5420.65%
2021/01/0828.2300.008.2321,5400.13%
2020/12/2800.0018.468.45-11,641-0.06%
2020/12/2200.0078.548.58-71,649-0.42%
2020/12/1600.0048.528.52-41,672-0.24%
2020/12/1500.00148.618.63-141,667-0.84%
2020/12/0998.4800.008.4991,6520.54%
2020/12/0800.0038.548.54-31,651-0.18%
2020/12/0748.5100.008.5341,6690.24%
2020/12/0278.6400.008.6371,7360.40%
2020/11/25138.6400.008.68131,8460.70%
2020/11/20218.8800.008.86211,7781.18%
2020/11/1258.8600.008.9151,7390.29%
2020/11/0958.8900.008.8851,6970.29%
2020/10/3000.0059.689.74-51,419-0.35%
2020/10/1659.1200.009.1651,4730.34%
2020/10/1359.0200.009.0151,4920.34%
2020/10/1259.1700.009.1251,4460.35%
2020/10/0859.3200.009.3051,4570.34%
2020/09/2900.0019.519.52-11,381-0.07%
2020/09/2200.0049.749.76-41,355-0.30%
2020/09/0919.5800.009.5911,5340.07%
2020/09/03159.0200.009.02151,5720.95%
2020/08/31109.1500.009.17101,5770.63%
2020/08/2879.2029.209.2251,6180.31%
2020/08/2769.2700.009.2961,6570.36%
2020/08/2500.0029.369.38-21,701-0.12%
2020/08/2129.5300.009.5321,7670.11%
2020/08/1959.5100.009.5151,7800.28%
2020/08/1459.5600.009.5751,8370.27%
2020/08/1159.6000.009.5951,9270.26%
2020/08/0749.6500.009.7042,0070.20%
2020/08/0500.00119.779.77-112,036-0.54%
2020/07/2419.9700.0010.0512,2110.05%
2020/07/13410.1300.0010.1242,5490.16%
2020/06/1900.00210.4810.48-23,952-0.05%
2020/06/12710.8000.0010.7174,6560.15%
2020/06/09310.1800.0010.1734,9830.06%
2020/06/08310.26510.2510.27-25,112-0.04%
2020/06/04310.5300.0010.5235,2270.06%
2020/06/0300.001610.6110.61-165,280-0.30%
2020/06/0100.00510.7910.79-55,298-0.09%
2020/05/29510.8700.0010.8555,2790.09%
2020/05/28510.80810.7910.80-35,323-0.06%
2020/05/2600.002010.9310.94-205,567-0.36%
2020/05/2500.00911.1111.11-95,626-0.16%
2020/05/21911.1200.0011.1495,8490.15%
2020/05/19511.201111.2011.15-65,828-0.10%
2020/05/18111.46411.4411.46-35,800-0.05%
2020/05/15111.58611.5511.56-55,767-0.09%
2020/05/141111.6900.0011.73115,7390.19%
2020/05/13611.6000.0011.5165,6670.11%
2020/05/11511.20511.2011.2205,6050.00%
2020/05/0800.001411.3211.30-145,627-0.25%
2020/05/07111.60511.5711.56-45,588-0.07%
2020/05/06511.53211.4711.4735,5730.05%
2020/05/05211.5800.0011.5625,5820.04%
2020/05/041211.753611.7911.76-245,574-0.43%
2020/04/3000.004011.1811.15-405,550-0.72%
2020/04/29211.4700.0011.4025,5890.04%
2020/04/281011.571011.5611.5705,5420.00%
2020/04/271011.7100.0011.59105,5630.18%
2020/04/231011.9300.0011.88105,5400.18%
2020/04/22412.132012.1012.10-165,498-0.29%
2020/04/212211.9100.0011.90225,3940.41%
2020/04/201111.6100.0011.62115,3390.21%
2020/04/173111.54811.5311.54235,3110.43%
2020/04/16512.053012.0512.00-255,187-0.48%
2020/04/1500.00511.7811.80-55,134-0.10%
2020/04/141011.9200.0011.88105,0540.20%
2020/04/132412.1800.0012.17244,9950.48%
2020/04/10512.0600.0012.0554,9660.10%
2020/04/091012.151612.2112.20-64,918-0.12%
2020/04/073312.632012.7112.63134,8140.27%
2020/04/06913.0700.0013.0394,7460.19%
2020/03/31212.881012.7712.84-84,577-0.17%
2020/03/303513.3900.0013.18354,4140.79%
2020/03/271012.99313.0813.4274,0610.17%
2020/03/261013.7400.0013.78103,7440.27%
2020/03/251513.93114.0013.92143,6150.39%
2020/03/242014.851014.6314.68103,4990.29%
2020/03/2300.0010915.4315.49-1093,232-3.37% 大賣/鉅額交易
2020/03/20114.273514.4814.27-343,109-1.09%
2020/03/192314.305714.5714.77-342,953-1.15%
2020/03/18414.1212214.1214.20-1182,825-4.18% 大賣/鉅額交易
2020/03/17213.702813.7313.65-262,669-0.97%
2020/03/163613.841113.8313.87252,5670.97%
2020/03/1300.002614.2013.67-262,461-1.06%
2020/03/121012.906613.1813.18-562,200-2.54%
2020/03/112012.481112.5012.5492,0450.44%
2020/03/103012.391212.4412.26181,9870.91%
2020/03/092512.434812.4412.44-231,901-1.21%
2020/03/064511.7100.0011.77451,8082.49%
2020/03/05211.3800.0011.3421,7220.12%
2020/03/02712.021011.8711.85-31,728-0.17%
2020/02/271011.502711.4811.52-171,511-1.12%
2020/02/25310.8900.0010.8831,3230.23%
2020/02/11210.5700.0010.5821,2450.16%
2020/02/06410.6300.0010.6141,3440.30%
2020/02/05210.7900.0010.8021,3790.15%
2020/02/031010.9800.0010.94101,3500.74%
2020/01/31410.781610.7710.78-121,257-0.95%
2020/01/301110.9300.0010.93111,2510.88%
2020/01/201010.6800.0010.69101,2240.82%
2020/01/09110.8800.0010.8611,2300.08%
2020/01/08211.0200.0011.0321,2280.16%
2020/01/071010.9300.0010.94101,2550.80%
2019/12/1800.00211.1211.12-21,325-0.15%
2019/12/1600.001311.1711.16-131,297-1.00%
2019/12/13211.1800.0011.1721,2840.16%
2019/12/11211.3700.0011.3521,2520.16%
2019/12/09311.3300.0011.3531,2630.24%
2019/11/2700.00211.3311.31-21,274-0.16%
2019/11/26311.3800.0011.3731,2360.24%
2019/11/0600.00311.6611.64-31,066-0.28%
2019/11/0400.00611.6511.64-61,038-0.58%
2019/11/0100.00211.7411.74-21,013-0.20%
2019/10/24111.8900.0011.9011,0030.10%
2019/10/18511.9500.0011.9651,0030.50%
2019/10/16511.9600.0011.9859940.50%
2019/10/14212.0300.0012.0229590.21%
2019/10/0900.00212.3312.34-2946-0.21%
2019/10/07212.2000.0012.2029530.21%
2019/10/0300.00512.3912.41-5980-0.51%
2019/10/0200.006712.1612.14-67925-7.24%
2019/09/2500.00512.0612.05-5937-0.53%
2019/09/202011.9100.0011.93209412.12%
2019/09/161011.9900.0011.99109611.04%
2019/09/12111.8900.0011.9019680.10%
2019/09/09912.0000.0011.9899580.94%
2019/09/052112.1100.0012.08219552.20%
2019/09/0400.00212.3212.27-2922-0.22%
2019/09/0200.00512.3212.33-5956-0.52%
2019/08/30712.2500.0012.2679670.72%
2019/08/2700.00112.4512.49-1945-0.11%
2019/08/2600.00812.6812.69-8937-0.85%
2019/08/2100.00312.3812.38-3992-0.30%
2019/08/20312.3000.0012.3139940.30%
2019/08/1900.00512.3912.37-5995-0.50%
2019/08/14112.31812.2712.31-7961-0.73%
2019/08/06812.86612.7112.6929230.22%
2019/08/0500.00912.4612.44-9869-1.04%
2019/07/25511.9600.0011.9558250.61%
2019/07/1700.00912.0312.02-9778-1.16%
2019/07/15911.9800.0011.9897641.18%
2019/07/11812.0300.0012.0387541.06%
2019/07/102512.111012.1012.10157482.00%
2019/07/05212.0800.0012.0726820.29%
2019/07/043712.101112.1012.10266713.87%
2019/07/01112.1800.0012.1716560.15%
2019/06/261912.4000.0012.40196692.84%
2019/06/19912.4000.0012.4096851.31%
2019/06/051012.8800.0012.90106831.46%
2019/05/3000.001013.0413.05-10699-1.43%
2019/05/1400.00212.8412.86-2651-0.31%
2019/05/0900.001012.6112.65-10643-1.55%
2019/05/0800.00112.5312.54-1631-0.16%
2019/04/30412.35112.3512.3436280.48%
2019/04/2900.00112.3612.35-1642-0.16%
2019/04/2400.00712.3612.38-7670-1.04%
2019/04/18112.5200.0012.5517420.13%
2019/04/17112.4400.0012.4417680.13%
2019/04/15112.4800.0012.4718120.12%
2019/04/111012.56112.5612.5698721.03%
2019/04/031412.6300.0012.63141,0271.36%
2019/04/0200.002012.6612.68-201,060-1.89%
2019/04/01112.7000.0012.7011,0880.09%
2019/03/252212.972112.9813.0011,2040.08%
2019/03/22512.72112.7312.7341,2170.33%
2019/03/211012.8500.0012.86101,2000.83%
2019/03/18212.8700.0012.8421,1930.17%
2019/03/15112.9200.0012.9311,2200.08%
2019/03/1400.00112.9312.93-11,220-0.08%
2019/03/12113.00213.0013.01-11,236-0.08%
2019/03/08413.2500.0013.2641,2110.33%
2019/03/0700.00113.1213.17-11,171-0.09%
2019/03/04612.9200.0012.9161,1750.51%
2019/02/27213.0300.0013.0321,1660.17%
2019/02/26313.0400.0013.0631,1680.26%
2019/02/2500.00113.0012.99-11,157-0.09%
2019/02/22113.0900.0013.1211,1810.08%
2019/02/2100.002013.0113.01-201,189-1.68%
2019/02/20113.0800.0013.1011,1810.08%
2019/02/18613.10313.1213.1031,1800.25%
2019/02/13113.22413.2113.21-31,183-0.25%
2019/02/11413.5000.0013.4841,1780.34%
2019/01/25113.7600.0013.7611,1630.09%
2019/01/23113.86313.8513.82-21,168-0.17%
2019/01/22113.76113.7513.7601,2010.00%
2019/01/21213.7000.0013.7521,2050.17%
2019/01/18413.8500.0013.8441,2080.33%
2019/01/17113.9800.0014.0411,2180.08%
2019/01/16413.99114.0313.9831,2220.25%
2019/01/15714.1000.0014.0971,2190.57%
2019/01/11214.0800.0014.1021,2020.17%
2019/01/10614.1700.0014.1961,1850.51%
2019/01/09414.1300.0014.1241,1630.34%
2019/01/08714.3000.0014.2871,1500.61%
2019/01/07114.36314.3814.40-21,136-0.18%
2019/01/04115.0000.0014.8611,1390.09%
2019/01/03214.8100.0014.8121,1830.17%
2018/12/284514.6600.0014.60451,1333.97%
2018/12/272314.79314.8214.70201,1081.80%
2018/12/26415.394415.4715.55-401,044-3.83%
2018/12/25215.311815.3015.36-16993-1.61%
2018/12/2400.00315.0214.97-3955-0.31%
2018/12/2200.001614.9614.87-16922-1.73%
2018/12/21114.68614.6814.67-5899-0.56%
2018/12/1900.001014.3314.32-10821-1.22%
2018/12/18214.2600.0014.2928100.25%
2018/12/1700.00313.9914.00-3782-0.38%
2018/12/14313.9100.0013.9237510.40%
2018/12/11713.9000.0013.8777410.94%
2018/12/10413.9300.0013.9447380.54%
2018/12/07213.6000.0013.5926930.29%
2018/12/06713.7100.0013.6976911.01%
2018/11/2800.001513.6413.67-15675-2.22%
2018/11/2100.00213.8213.83-2672-0.30%
2018/11/16213.4800.0013.4926360.31%
2018/11/1500.001213.5713.58-12638-1.88%
2018/11/13313.4600.0013.4236320.47%
2018/11/12413.1800.0013.1846220.64%
2018/11/09213.1400.0013.1226180.32%
2018/11/021713.4700.0013.37175922.87%
2018/11/01413.5200.0013.5545750.70%
2018/10/3000.001013.8313.80-10568-1.76%
2018/10/2400.00513.4513.48-5482-1.04%
2018/10/18313.1700.0013.1634670.64%
2018/10/17213.1100.0013.1324700.43%
2018/10/16513.3800.0013.3854691.06%
2018/10/15513.4000.0013.3954591.09%
2018/10/11613.4200.0013.4764231.42%
2018/09/1200.001012.8012.80-10401-2.49%
2018/09/031012.7600.0012.76103862.58%
2018/08/1700.00512.9913.00-5409-1.22%
2018/08/15513.0300.0013.0354041.24%
2018/08/1300.001013.0713.11-10422-2.37%
2018/08/1000.00212.9813.01-2414-0.48%
2018/08/09212.9300.0012.9524120.49%
2018/08/08212.93212.9112.9204160.00%
2018/08/0700.001012.9712.97-10419-2.38%
2018/08/06213.01213.0013.0304340.00%
2018/07/3000.003313.1613.17-33461-7.16%
2018/07/27113.0100.0013.0114600.22%
2018/07/26213.0500.0013.0624660.43%
2018/07/2000.00213.2413.21-2474-0.42%
2018/07/13213.2000.0013.1825250.38%
2018/07/1100.00213.3213.32-2531-0.38%
2018/07/10713.2300.0013.2275311.32%
2018/07/0200.00313.6313.65-3599-0.50%
2018/06/2800.00213.6313.63-2593-0.34%
2018/06/2600.00513.5613.55-5596-0.84%
2018/06/2200.00213.3913.38-2611-0.33%
2018/06/07213.2500.0013.2526510.31%
2018/06/06213.38213.3513.3406470.00%
2018/06/0400.003513.4413.43-35667-5.25%
2018/05/14213.4700.0013.4321,1620.17%
2018/05/11113.56213.5313.54-11,195-0.08%
2018/05/10213.6700.0013.6721,1860.17%
2018/05/09213.8100.0013.8121,1790.17%
2018/05/0300.00214.0014.06-21,217-0.16%
2018/04/30213.7500.0013.7421,2180.16%
2018/04/27213.844013.8213.83-381,224-3.10%
2018/04/2400.00513.7813.79-51,234-0.41%
2018/04/19913.57513.5513.5741,2730.31%
2018/04/18313.58313.5713.5601,2860.00%
2018/04/171513.74713.7513.7281,2850.62%
2018/04/161513.8300.0013.80151,2881.16%
2018/04/13713.8800.0013.8871,3090.53%
2018/04/111013.9000.0013.90101,3560.74%
2018/04/0300.001514.2314.25-151,377-1.09%
2018/04/02313.9600.0013.9631,3550.22%
2018/03/30213.97313.9814.02-11,366-0.07%
2018/03/2900.002314.1114.12-231,363-1.69%
2018/03/2800.001214.0514.10-121,357-0.88%
2018/03/2700.00413.8013.80-41,348-0.30%
2018/03/261114.09214.0914.0791,3420.67%
2018/03/233714.03814.0214.04291,3472.15%
2018/03/203013.5300.0013.55301,3292.26%
2018/03/1200.0010213.2113.23-1021,392-7.33% 大賣/鉅額交易
2018/03/09213.509813.4813.47-961,397-6.87%
2018/03/06213.6300.0013.6421,3990.14%
2018/03/0120013.60213.6213.651981,39014.24% 大買/鉅額交易
2018/02/2700.002013.3213.34-201,368-1.46%
2018/02/26213.5000.0013.4721,3480.15%
2018/02/2300.001013.6413.65-101,339-0.75%
2018/02/21613.6600.0013.6861,3390.45%
2018/02/1200.00814.0714.09-81,314-0.61%
2018/02/09514.25814.2514.21-31,302-0.23%
2018/02/08313.9100.0013.8331,2430.24%
2018/02/072313.88213.8813.89211,2311.70%
2018/02/061114.422014.5614.41-91,191-0.76%
2018/02/05313.5700.0013.5539890.30%
2018/01/29312.97312.9712.9809570.00%
2018/01/23513.17513.1413.1309220.00%
2018/01/1700.00313.4113.43-3921-0.33%
2018/01/16313.3500.0013.3439160.33%
2018/01/15213.352213.3613.35-20915-2.18%
2018/01/12213.50213.4813.4809010.00%
2018/01/10313.59213.5813.5918770.11%
2018/01/0900.00213.6013.60-2868-0.23%
2018/01/08213.60213.6013.6008470.00%
2018/01/051313.71313.7113.70108151.23%
2018/01/04213.7800.0013.7628020.25%
2018/01/031013.8500.0013.86107701.30%
元大S&P500反1 相關文章
元大S&P500反1 相關影音