LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    113.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.13%
  • 成交量
    634
  • 產業
    上市
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.002.7113.21113.45-2.71,315-0.21%
2024/03/2600.000.1113.80113.70-0.11,337-0.01%
2024/03/251114.002114.10113.80-11,335-0.07%
2024/03/2200.002.1114.24114.10-2.11,336-0.16%
2024/03/2100.002114.55114.55-21,327-0.15%
2024/03/200110.305.1110.15110.00-5.11,318-0.39%
2024/03/150110.600.2110.26109.95-0.11,331-0.01%
2024/03/112.1110.1600.00110.152.11,2960.16%
2024/03/0800.001113.70113.80-11,279-0.08%
2024/03/073110.2000.00110.2531,2410.24%
2024/03/062110.1500.00110.3521,2440.16%
2024/03/050113.1000.00112.9001,2220.00%
2024/03/041114.8000.00114.8511,2310.08%
2024/03/0100.001111.40112.00-11,231-0.08%
2024/02/2700.001.3109.99109.80-1.31,218-0.11%
2024/02/260110.003109.70110.10-31,213-0.25%
2024/02/2320111.0000.00111.35201,2091.65%
2024/02/224108.101108.20108.4031,2180.25%
2024/02/211105.2522105.30105.40-211,208-1.74%
2024/02/205106.8000.00106.9551,2040.42%
2024/02/196108.085108.18108.1511,2160.08%
2024/02/165109.931109.95110.1041,2370.32%
2024/02/1500.000.5109.05109.50-0.51,232-0.04%
2024/02/0500.003.1107.02107.15-3.11,235-0.25%
2024/02/011102.4000.00102.6511,2280.08%
2024/01/3000.000.2107.41107.40-0.21,215-0.02%
2024/01/251106.0000.00106.1511,2430.08%
2024/01/234104.5500.00104.4541,2590.32%
2024/01/2200.00201105.35105.40-2011,265-15.88% 大賣/鉅額交易
2024/01/1923100.8100.00101.05231,2601.82%
2024/01/1800.002297.3897.30-221,303-1.69%
2024/01/1500.00199.0099.00-11,333-0.08%
2024/01/12198.7500.0098.6011,3510.07%
2024/01/1100.000.299.0099.25-0.21,366-0.02%
2024/01/1000.00197.2597.20-11,353-0.07%
2024/01/092496.8000.0096.75241,3391.79%
2024/01/08193.50193.4593.0001,3370.00%
2024/01/05193.0000.0092.8011,3320.08%
2024/01/040.194.101194.0593.95-111,331-0.82%
2024/01/03395.7300.0095.5531,3350.22%
2024/01/02299.2500.0099.3521,3230.15%
2023/12/293100.3000.00100.2031,3260.23%
2023/12/2700.004100.15100.15-41,342-0.30%
2023/12/2600.00099.4099.6501,3590.00%
2023/12/201.599.72100.299.7099.80-98.71,378-7.16%
2023/12/1910098.4500.0098.401001,4007.14%
2023/12/15096.6500.0096.6501,4130.00%
2023/12/14297.7000.0097.9021,4030.15%
2023/12/08190.7000.0090.6511,4140.07%
2023/12/050.588.8000.0088.550.51,4140.03%
2023/12/01190.0000.0090.0011,4230.07%
2023/11/2300.00091.0091.0501,4210.00%
2023/11/1600.000.588.9588.85-0.51,473-0.03%
2023/11/1500.002289.7589.75-221,469-1.50%
2023/11/031179.35279.4379.4591,5320.59%
2023/11/0200.005.277.8678.00-5.21,522-0.34%
2023/11/0100.00474.3374.60-41,523-0.26%
2023/10/31173.2000.0073.1011,5560.06%
2023/10/3000.00073.1073.2501,5680.00%
2023/10/27272.65272.7573.1001,5610.00%
2023/10/266.273.1800.0072.906.21,5700.40%
2023/10/25177.9000.0077.8511,5510.06%
2023/10/23277.0000.0077.1021,5650.13%
2023/10/20278.7000.0078.6521,5530.13%
2023/10/190.380.1500.0080.300.31,5490.02%
2023/10/1800.001082.2582.40-101,563-0.64%
2023/10/171083.3000.0083.05101,5760.63%
2023/10/1600.001081.9082.00-101,586-0.63%
2023/10/111083.10883.2983.5021,6020.12%
2023/10/0500.00279.4579.75-21,606-0.12%
2023/10/042.377.0800.0077.002.31,6070.14%
2023/10/0300.00180.5580.00-11,592-0.06%
2023/10/02280.40180.3080.2511,5870.06%
2023/09/28178.3000.0078.0511,5810.06%
2023/09/27277.8810177.7577.95-991,572-6.30% 大賣/
2023/09/2600.00179.3079.25-11,550-0.06%
2023/09/22479.52279.3579.7021,5520.13%
2023/09/214.581.79181.8581.653.51,5260.23%
2023/09/20384.6500.0084.6031,5120.20%
2023/09/181.285.201085.4085.30-8.81,535-0.57%
2023/09/151088.3000.0088.55101,5150.66%
2023/09/1400.00187.3087.60-11,514-0.07%
2023/09/131.286.191086.2086.30-8.81,505-0.58%
2023/09/1200.00288.0588.05-21,518-0.13%
2023/09/081085.8500.0086.20101,5330.65%
2023/09/0700.001087.1886.70-101,553-0.64%
2023/09/060.288.6500.0088.550.21,5550.01%
2023/08/3100.00188.8088.40-11,629-0.06%
2023/08/301087.80387.8587.8571,6360.43%
2023/08/2900.00284.2884.50-21,638-0.12%
2023/08/2800.00282.9382.85-21,660-0.12%
2023/08/256.281.5200.0081.356.21,6680.37%
2023/08/2400.00486.9387.45-41,663-0.24%
2023/08/2300.00283.2583.40-21,662-0.12%
2023/08/2200.00282.6582.80-21,669-0.12%
2023/08/183.280.5000.0080.453.21,6710.19%
2023/08/173.282.2600.0082.453.21,6490.19%
2023/08/162.284.3200.0084.352.21,6200.14%
2023/08/1500.00386.4786.80-31,641-0.18%
2023/08/14284.03384.3083.95-11,639-0.06%
2023/08/10385.7500.0085.7531,6060.19%
2023/08/09287.5500.0087.6021,5910.13%
2023/08/08588.6000.0088.2051,5890.31%
2023/08/071.488.1900.0088.301.41,6000.09%
2023/08/04289.201089.0589.35-81,575-0.51%
2023/08/020.292.0000.0091.250.21,5370.01%
2023/07/280.290.5200.0090.600.21,5150.02%
2023/07/260.290.8000.0090.600.21,4740.01%
2023/07/241.289.4400.0089.501.21,4760.08%
2023/07/212090.1000.0090.10201,4841.35%
2023/07/2000.002093.3093.40-201,485-1.35%
2023/07/190.194.350.294.4594.3001,4960.00%
2023/07/1700.00191.1091.10-11,493-0.07%
2023/07/142.191.4000.0091.402.11,4950.14%
2023/07/13188.7000.0089.0511,4850.07%
2023/07/100.185.0500.0084.900.11,4760.01%
2023/07/0700.00485.9085.95-41,477-0.27%
2023/07/04187.15187.4087.4001,4840.00%
2023/07/031087.25187.3587.5091,5190.59%
2023/06/30184.901084.6585.10-91,537-0.59%
2023/06/281184.00283.9883.9591,5590.58%
2023/06/271.382.2011.182.2082.20-9.91,571-0.63%
2023/06/26184.5500.0084.3511,5650.06%
2023/06/21186.4500.0086.4011,5810.06%
2023/06/20186.00186.3085.9001,6210.00%
2023/06/19386.48186.5586.4521,6420.12%
2023/06/166.587.05187.2587.255.51,6400.33%
2023/06/15685.7800.0085.8561,6450.36%
2023/06/141184.60184.7084.60101,7000.59%
2023/06/13284.0500.0084.1521,7320.12%
2023/06/1200.001681.0181.20-161,757-0.91%
2023/06/09179.99879.9779.90-71,780-0.39%
2023/06/084.378.03478.0577.650.31,8280.02%
2023/06/07380.95180.9081.0021,8490.11%
2023/06/06080.851.580.9781.10-1.41,862-0.08%
2023/06/05280.40280.4080.3501,8930.00%
2023/06/02180.2000.0080.2011,9050.05%
2023/06/01177.90277.7077.90-11,967-0.05%
2023/05/3100.00578.8878.55-51,967-0.25%
2023/05/30278.7000.0078.8522,0340.10%
2023/05/29178.90178.9578.9002,0510.00%
2023/05/26174.30274.4574.45-12,042-0.05%
2023/05/244.472.0200.0072.204.42,1110.21%
2023/05/220.173.3500.0073.550.12,1320.00%
2023/05/191273.91274.0574.05102,1950.46%
2023/05/1800.001771.2571.15-172,206-0.77%
2023/05/1700.001769.6569.75-172,270-0.75%
2023/05/1500.00168.6068.75-12,347-0.04%
2023/05/12269.4300.0069.4522,4010.08%
2023/05/112268.85368.9068.85192,4240.78%
2023/05/101467.3000.0067.30142,4420.57%
2023/05/081167.653067.7167.70-192,517-0.75%
2023/05/052365.7000.0065.70232,6310.87%
2023/05/04165.65166.2566.3002,7220.00%
2023/05/03766.491166.4566.50-42,750-0.15%
2023/05/0200.00167.4067.75-12,789-0.04%
2023/04/281866.681866.6766.6502,9360.00%
2023/04/27264.1300.0064.4522,9550.07%
2023/04/26164.401764.4564.45-163,022-0.53%
2023/04/25364.7700.0064.6533,0680.10%
2023/04/24565.1711.565.2565.05-6.53,135-0.21%
2023/04/21165.5500.0065.5013,1720.03%
2023/04/20265.9000.0065.8023,2110.06%
2023/04/19166.5000.0066.2513,2940.03%
2023/04/18566.3400.0066.4553,3430.15%
2023/04/17266.5300.0066.5523,3970.06%
2023/04/14166.70266.8066.60-13,426-0.03%
2023/04/131564.3800.0064.50153,4470.44%
2023/04/121065.4600.0065.55103,4790.29%
2023/04/110.966.304066.4066.25-39.13,543-1.10%
2023/04/07166.30166.3066.2003,6100.00%
2023/04/06165.000.565.0564.950.53,6040.01%
2023/03/3100.00166.0565.90-13,656-0.03%
2023/03/3000.00364.2064.35-33,668-0.08%
2023/03/28362.8700.0062.6533,8210.08%
2023/03/27164.20163.9564.2003,8440.00%
2023/03/24163.25363.3763.50-23,936-0.05%
2023/03/23362.00162.5062.5523,9460.05%
2023/03/222563.461063.5163.50153,9710.38%
2023/03/2100.00161.9561.90-13,977-0.03%
2023/03/20461.581361.9261.50-93,996-0.23%
2023/03/171761.952661.9262.20-94,004-0.22%
2023/03/16259.351359.5759.35-113,987-0.28%
2023/03/15758.501358.5058.35-64,014-0.15%
2023/03/14256.3000.0056.3024,0170.05%
2023/03/13456.281056.7657.20-64,005-0.15%
2023/03/101556.1700.0056.15153,9760.38%
2023/03/0900.00458.6358.70-44,008-0.10%
2023/03/08558.1500.0058.3054,0410.12%
2023/03/07259.98160.0060.2014,0320.02%
2023/03/06459.691659.6159.90-124,069-0.29%
2023/03/03157.10557.0657.15-44,001-0.10%
2023/03/021456.04155.6055.70134,0150.32%
2023/03/01656.97257.4357.5543,9640.10%
2023/02/24358.47258.3558.4513,9570.03%
2023/02/23558.64158.3558.7043,9650.10%
2023/02/229.757.8800.0057.909.73,9610.24%
2023/02/2100.00560.0260.10-53,957-0.13%
2023/02/20160.20160.5560.5504,0600.00%
2023/02/171960.8000.0060.60194,1100.46%
2023/02/1600.001464.2864.40-144,154-0.34%
2023/02/15162.202462.3262.00-234,286-0.54%
2023/02/14161.701461.8861.75-134,351-0.30%
2023/02/131459.53259.5559.60124,3960.27%
2023/02/102060.7500.0060.50204,4090.45%
2023/02/091362.3800.0062.60134,4370.29%
2023/02/0800.001764.3364.45-174,560-0.37%
2023/02/07462.1900.0062.1544,6240.09%
2023/02/06862.4700.0062.1084,6510.17%
2023/02/03162.804363.1063.20-424,613-0.91%
2023/02/02161.953861.9261.95-374,570-0.81%
2023/02/0100.001557.8558.00-154,547-0.33%
2023/01/311356.6500.0056.50134,5440.29%
2023/01/30158.80958.5358.55-84,556-0.18%
2023/01/171353.00253.4053.00114,4650.25%
2023/01/16153.804053.5753.70-394,512-0.86%
2023/01/13452.451952.5852.45-154,477-0.34%
2023/01/1200.002352.3652.50-234,497-0.51%
2023/01/111450.85850.8050.6564,4540.13%
2023/01/10749.3700.0049.6674,5160.15%
2023/01/09149.542249.6349.81-214,551-0.46%
2023/01/062347.16347.2647.18204,5440.44%
2023/01/05947.9500.0048.1894,5250.20%
2023/01/04548.03148.2548.1944,5330.09%
2023/01/03848.10848.4248.6804,6280.00%
2022/12/30148.5113.148.5348.45-12.14,630-0.26%
2022/12/2910.146.6400.0046.6910.14,6240.22%
2022/12/281747.6100.0047.77174,6390.37%
2022/12/27149.84749.8849.90-64,661-0.13%
2022/12/26249.2100.0049.1824,7160.04%
2022/12/232848.641148.9049.11174,8140.35%
2022/12/2200.00951.6451.65-94,798-0.19%
2022/12/21250.432650.5850.55-244,825-0.50%
2022/12/204549.80449.5349.05414,8450.85%
2022/12/19651.7900.0051.7564,7840.13%
2022/12/163652.611752.5552.55194,8180.39%
2022/12/15856.5100.0056.4584,7870.17%
2022/12/14857.641757.5157.70-94,782-0.19%
2022/12/13355.90556.1055.95-24,772-0.04%
2022/12/12854.5400.0054.6584,7640.17%
2022/12/09255.851855.5055.90-164,805-0.33%
2022/12/081653.8600.0054.05164,8040.33%
2022/12/072354.91255.1055.10214,8680.43%
2022/12/06857.2300.0057.1084,8460.17%
2022/12/05558.9100.0058.9554,8650.10%
2022/12/02659.051059.1059.25-44,884-0.08%
2022/12/01359.521659.6459.75-134,892-0.27%
2022/11/30454.6800.0054.9044,8130.08%
2022/11/29255.6800.0056.1024,8070.04%
2022/11/28656.2300.0055.9564,8070.12%
2022/11/251158.3000.0058.25114,8420.23%
2022/11/24958.152058.2358.15-114,930-0.22%
2022/11/23556.60956.6456.65-44,941-0.08%
2022/11/221155.5000.0055.35115,0040.22%
2022/11/21356.1200.0056.0034,9880.06%
2022/11/18456.59956.8056.45-54,989-0.10%
2022/11/17257.15556.8557.05-34,961-0.06%
2022/11/16357.80258.3058.4014,9450.02%
2022/11/15257.48557.6057.60-34,848-0.06%
2022/11/14557.10657.5457.00-14,780-0.02%
2022/11/111555.753955.9356.05-244,698-0.51%
2022/11/101349.20149.0349.23124,5250.27%
2022/11/091151.301151.3851.4004,4010.00%
2022/11/08450.261850.4550.25-144,350-0.32%
2022/11/071548.983.249.0249.1811.94,2930.28%
2022/11/0421.148.05648.4448.8515.14,2380.36%
2022/11/032049.9300.0050.35204,1150.49%
2022/11/021853.74853.7553.95104,0240.25%
2022/11/01254.9000.0055.2524,0070.05%
2022/10/3100.001555.3255.55-154,014-0.37%
2022/10/281551.71351.7051.55123,9580.30%
2022/10/271754.91555.2055.00123,8970.31%
2022/10/26454.733254.7854.90-283,899-0.72%
2022/10/25454.79955.0354.85-53,880-0.13%
2022/10/2400.001254.4954.00-123,869-0.31%
2022/10/211250.6700.0050.60123,8460.31%
2022/10/201250.97451.3851.7083,8440.21%
2022/10/19253.753653.5353.20-343,773-0.90%
2022/10/183752.722752.6953.50103,7520.27%
2022/10/172048.6500.0049.04203,6690.55%
2022/10/14951.633151.4652.00-223,637-0.61%
2022/10/131449.422449.1649.11-103,616-0.28%
2022/10/121849.501449.5249.7843,6190.11%
2022/10/115350.461049.9049.96433,5961.20%
2022/10/071855.59155.5555.50173,5190.48%
2022/10/06157.30557.3557.50-43,506-0.11%
2022/10/05156.25756.3156.30-63,495-0.17%
2022/10/04154.9053.154.5154.85-52.13,432-1.52%
2022/10/0316.150.36450.9550.7512.13,3740.36%
2022/09/305153.01953.2253.40423,3381.26%
2022/09/29156.201855.9856.10-173,273-0.52%
2022/09/281253.3600.0053.10123,2630.37%
2022/09/27354.93954.8154.95-63,226-0.19%
2022/09/262054.054.154.0753.6515.93,1860.50%
2022/09/2327.156.54056.9056.3027.13,1710.85%
2022/09/224456.871756.8757.25273,1320.86%
2022/09/21860.17260.3560.3563,1370.19%
2022/09/20161.452961.4261.60-283,167-0.88%
2022/09/19759.751059.9859.80-33,186-0.09%
2022/09/1630.360.06159.9560.1029.33,2250.91%
2022/09/157.263.33763.4163.250.23,2230.01%
2022/09/142462.30662.2862.50183,2780.55%
2022/09/1300.001469.8669.75-143,255-0.43%
2022/09/120.568.102968.1868.20-28.53,281-0.87%
2022/09/0800.0040.164.9165.10-40.13,320-1.21%
2022/09/0723.161.572261.8262.101.13,4240.03%
2022/09/06863.82964.0363.85-13,460-0.03%
2022/09/05663.38163.1563.1053,5680.14%
2022/09/02265.33065.3065.2023,6410.05%
2022/09/016763.85363.5563.80643,6491.75%
2022/08/315066.512866.9767.20223,5600.62%
2022/08/303567.573967.8767.95-43,479-0.12%
2022/08/291666.58267.2067.20143,4580.40%
2022/08/26274.83174.7574.7013,4070.03%
2022/08/25273.001672.8373.05-143,412-0.41%
2022/08/241171.61471.7371.7073,4080.21%
2022/08/231572.2200.0071.95153,4310.44%
2022/08/22375.433575.3275.35-323,487-0.92%
2022/08/1900.00179.0578.85-13,517-0.03%
2022/08/18578.5500.0078.8053,5330.14%
2022/08/17180.7000.0080.9513,5410.03%
2022/08/1600.00280.9580.90-23,575-0.06%
2022/08/15179.55379.5579.50-23,603-0.06%
2022/08/12476.98177.2577.3533,6220.08%
2022/08/1100.00478.4478.45-43,704-0.11%
2022/08/101773.51173.5573.55163,7150.43%
2022/08/09475.45275.9075.8523,7170.05%
2022/08/08675.51475.9376.1523,7600.05%
2022/08/05177.65777.5477.55-63,775-0.16%
2022/08/041276.35276.1376.25103,8520.26%
2022/08/0200.00172.5072.20-13,919-0.03%
2022/08/0100.00172.4072.45-13,919-0.03%
2022/07/29172.30472.0472.35-33,942-0.08%
2022/07/2800.001668.5868.55-163,904-0.41%
2022/07/271365.57365.8565.95103,8500.26%
2022/07/26665.83165.7565.9053,8460.13%
2022/07/25766.91167.0067.0063,8460.16%
2022/07/2100.00967.3467.60-93,864-0.23%
2022/07/2000.00766.4066.15-73,827-0.18%
2022/07/19262.1300.0062.1523,7900.05%
2022/07/18263.78463.5564.05-23,772-0.05%
2022/07/15161.30161.5061.2003,7330.00%
2022/07/14359.98960.3260.30-63,693-0.16%
2022/07/131060.8600.0060.95103,6680.27%
2022/07/12460.85160.8561.0033,6420.08%
2022/07/11163.2500.0063.2513,6300.03%
2022/07/08164.0500.0063.8013,6230.03%
2022/07/0711862.04561.4562.351133,6123.13% 大買/鉅額交易
2022/07/0600.00160.8560.70-13,594-0.03%
2022/07/05559.59259.9059.7033,5500.08%
2022/07/0400.00658.0458.10-63,517-0.17%
2022/07/01457.382256.6856.90-183,524-0.51%
2022/06/30659.12259.4358.8043,4720.12%
2022/06/29759.63260.0060.0553,4500.14%
2022/06/282163.33463.1863.35173,3900.50%
2022/06/27165.30864.6564.80-73,377-0.21%
2022/06/242561.41160.5061.65243,3070.73%
2022/06/23158.75159.0058.7503,2590.00%
2022/06/2200.001058.1157.75-103,206-0.31%
2022/06/21357.881557.7558.25-123,122-0.38%
2022/06/20356.521.156.7756.5523,0630.06%
2022/06/1718.155.55355.7256.2515.12,9980.50%
2022/06/16659.532860.4459.20-222,910-0.76%
2022/06/15257.631.157.2357.2012,7830.03%
2022/06/1421.957.76357.6358.2018.92,7540.69%
2022/06/1325.159.91159.9060.0024.12,6550.91%
2022/06/10267.1800.0067.6022,5580.08%
2022/06/09770.6500.0070.8572,5340.28%
2022/06/0800.00271.8071.35-22,539-0.08%
2022/06/07169.95169.9069.5502,5380.00%
2022/06/06271.32370.9771.25-12,528-0.04%
2022/06/02470.3500.0070.2542,5290.16%
2022/06/01971.93172.2571.7082,5260.32%
2022/05/31272.20372.4872.80-12,512-0.04%
2022/05/30173.151872.3473.55-172,481-0.69%
2022/05/271067.50567.2367.6052,4080.21%
2022/05/26163.70463.8463.30-32,394-0.13%
2022/05/25263.50163.0563.4512,4200.04%
2022/05/241163.2012.163.4062.75-12,479-0.04%
2022/05/2316.164.39264.3864.4014.12,4410.58%
2022/05/201264.791764.6464.90-52,428-0.20%
2022/05/192263.32264.0364.00202,3970.83%
2022/05/1800.001470.6370.35-142,326-0.60%
2022/05/17568.3700.0068.6552,2960.22%
2022/05/16768.442169.1168.45-142,274-0.62%
2022/05/132066.354.566.4166.4515.52,2230.70%
2022/05/1213.565.592064.8164.20-6.52,199-0.29%
2022/05/11669.3110.169.7470.25-4.12,107-0.19%
2022/05/1047.167.741368.9669.9534.12,0881.63%
2022/05/09571.271071.6271.60-52,003-0.25%
2022/05/062274.87775.2374.90151,9670.76%
2022/05/05283.351183.2283.50-91,933-0.47%
2022/05/04678.61178.2578.6051,9480.26%
2022/05/03978.38278.9078.8071,9640.36%
2022/04/29480.63781.0381.50-31,971-0.15%
2022/04/28479.13879.3179.45-41,979-0.20%
2022/04/271377.2000.0078.00131,9690.66%
2022/04/26683.83683.9584.0501,9290.00%
2022/04/251080.81280.9581.1081,9160.42%
2022/04/22385.23185.2086.4021,8790.11%
2022/04/21191.251490.9991.40-131,871-0.69%
2022/04/20391.13491.0891.00-11,865-0.05%
2022/04/19189.85589.4789.70-41,861-0.21%
2022/04/18386.97486.8886.90-11,861-0.05%
2022/04/15688.75388.8588.7531,8610.16%
2022/04/14292.85693.3393.60-41,858-0.22%
2022/04/13590.5100.0090.7051,8680.27%
2022/04/121689.031088.8089.3061,8450.33%
2022/04/112293.231292.8092.70101,8170.55%
2022/04/08597.30297.1597.4531,7950.17%
2022/04/07495.95296.1096.0521,7860.11%
2022/04/062100.7800.00101.0521,7500.11%
2022/03/311105.5000.00105.1511,7240.06%
2022/03/3000.004106.54106.25-41,703-0.23%
2022/03/292103.2000.00103.2521,6600.12%
2022/03/25199.751299.98100.60-111,666-0.66%
2022/03/24197.0000.0097.0511,6650.06%
2022/03/230.598.62298.7899.00-1.51,671-0.09%
2022/03/210.495.0000.0094.550.41,6460.03%
2022/03/1800.00390.0090.05-31,620-0.19%
2022/03/170.889.57589.9089.90-4.31,592-0.27%
2022/03/162.583.471083.3384.20-7.51,540-0.49%
2022/03/15979.441379.4979.60-41,511-0.26%
2022/03/141782.5900.0082.85171,4861.14%
2022/03/11184.6000.0084.3011,4580.07%
2022/03/10287.051487.3386.65-121,450-0.83%
2022/03/091282.5800.0082.60121,4210.85%
2022/03/08282.0200.0081.4521,4090.14%
2022/03/07685.73985.5086.30-31,361-0.22%
2022/03/04188.40189.9090.2001,3320.00%
2022/03/03094.00594.0194.10-51,314-0.38%
2022/03/010.394.02793.8993.80-6.71,282-0.52%
2022/02/254.389.492189.4189.25-16.71,238-1.35%
2022/02/242982.971982.1981.35101,1960.84%
2022/02/23191.02190.7091.2001,0940.00%
2022/02/22887.66587.6487.8031,0890.28%
2022/02/21691.34192.6092.8051,0430.48%
2022/02/181594.6100.0095.50151,0191.47%
2022/02/17498.2100.0098.6549870.40%
2022/02/161.599.2800.0099.401.59760.15%
2022/02/151.395.7800.0095.201.39660.13%
2022/02/148.395.23195.6095.557.39620.76%
2022/02/115.5100.16299.5099.503.59370.37%
2022/02/100.6105.343105.35105.40-2.4911-0.27%
2022/02/090.2102.2015102.42102.95-14.8900-1.65%
2022/02/08299.7500.0099.5528850.23%
2022/02/071.3101.497100.71101.25-5.7878-0.65%
2022/01/264.494.92695.3395.25-1.6844-0.19%
2022/01/252197.15595.8295.95168032.00%
2022/01/245.499.6400.0099.905.47690.71%
2022/01/219.4101.711102.00101.408.47281.15%
2022/01/203107.208107.73107.55-5697-0.71%
2022/01/1910.4107.8100.00106.6510.46881.50%
2022/01/172113.9500.00113.9526430.31%
2022/01/143112.633113.37113.4506480.00%
2022/01/130.2119.0000.00118.400.26240.04%
2022/01/121.5118.211118.15118.500.56230.09%
2022/01/111.3115.331115.25114.900.36120.05%
2022/01/101114.502115.40115.45-1598-0.17%
2022/01/0700.003118.40117.40-3585-0.51%
2022/01/065116.9400.00116.0055710.87%
2022/01/052123.9800.00123.6025340.37%
2021/12/300128.0500.00128.2005300.00%
2021/12/290128.8500.00128.8505330.00%
2021/12/280.3128.9000.00129.200.35490.05%
2021/12/270.3126.017126.00126.05-6.7546-1.23%
2021/12/240124.8000.00125.4005560.01%
2021/12/2200.0041119.90120.00-41553-7.41%
2021/12/212117.734117.71118.10-2520-0.38%
2021/12/202.3116.2900.00115.752.35090.45%
2021/12/171.3119.0600.00118.901.34910.26%
2021/12/1542120.7200.00120.75424768.82%
2021/12/1000.0040123.76124.00-40456-8.76%
2021/12/080.1127.5500.00127.800.14490.01%
2021/12/071.1120.2000.00120.501.14420.24%
2021/12/061117.9000.00117.9014430.23%
2021/12/031121.5000.00121.6514290.24%
2021/11/301126.9500.00126.9514110.24%
2021/11/290.4125.5000.00125.050.44110.09%
2021/11/2600.000.4125.90125.95-0.4406-0.10%
2021/11/252127.7000.00128.0524110.49%
2021/11/2200.002131.50131.40-2396-0.50%
2021/11/190130.9500.00130.7003980.01%
2021/11/173126.7500.00126.5034000.75%
2021/11/160124.8000.00124.8004040.01%
2021/11/151125.3500.00125.7014070.25%
2021/11/051127.1500.00127.1013940.25%
2021/11/030.1121.2000.00121.100.13910.03%
2021/11/010120.0010119.90120.05-10394-2.53%
2021/10/280.1115.8500.00116.100.13950.01%
2021/10/251112.4000.00112.5013980.25%
2021/10/2218113.2800.00112.95184014.48%
2021/10/2100.004112.11111.95-4394-1.01%
2021/10/200.2112.7500.00112.800.23970.04%
2021/10/1913111.5500.00111.40133993.25%
2021/10/1511107.9900.00108.90114012.74%
2021/10/1400.002104.85105.20-2399-0.50%
2021/10/121102.1000.00102.8013990.25%
2021/10/081105.6000.00105.6014020.25%
2021/10/062101.9500.00102.0024010.50%
2021/10/041104.0000.00104.2013870.26%
2021/10/019102.8313102.12102.30-4381-1.05%
2021/09/3000.002105.95105.95-2372-0.54%
2021/09/295105.1700.00105.5053741.33%
2021/09/281109.8000.00110.3513690.27%
2021/09/271113.1500.00113.1513730.27%
2021/09/231110.651110.75110.6503730.00%
2021/09/222107.051108.40108.8013700.27%
2021/09/1700.003115.42115.55-3361-0.83%
2021/09/161114.9500.00114.9513640.27%
2021/09/153113.6800.00113.7533610.83%
2021/09/131113.9000.00113.9013660.27%
2021/09/061117.4500.00117.5013850.26%
2021/09/0100.005116.75116.70-5379-1.32%
2021/08/251113.1000.00113.1013850.26%
2021/08/161109.5000.00109.5513860.26%
2021/08/1300.002109.00109.00-2391-0.51%
2021/08/051109.4000.00109.3014240.24%
2021/07/261109.6000.00109.2014850.21%
2021/07/151107.1000.00107.2514980.20%
2021/07/0500.001104.10104.10-1544-0.18%
2021/06/25199.2500.0099.4016050.17%
2021/06/1500.00196.0596.00-1676-0.15%
2021/06/07191.0000.0090.9017240.14%
2021/06/0300.00490.2590.35-4761-0.52%
2021/05/25190.1000.0090.1019580.10%
2021/05/2000.00184.3084.50-11,006-0.10%
2021/05/19183.3500.0083.3511,0060.10%
2021/05/17186.5000.0086.5011,0110.10%
2021/05/05289.3000.0088.6521,0190.20%
2021/05/0300.00293.1392.95-21,033-0.19%
2021/04/26293.90294.0094.0001,0390.00%
2021/04/2300.00192.1091.90-11,051-0.10%
2021/04/16194.851094.8094.90-91,058-0.85%
2021/04/151192.6000.0092.80111,0641.03%
2021/04/1300.00292.6592.15-21,059-0.19%
2021/04/0900.00391.9591.95-31,053-0.28%
2021/04/0800.00190.3091.20-11,033-0.10%
2021/04/06689.59789.6989.45-11,019-0.10%
2021/04/0100.00483.8584.00-4990-0.40%
2021/03/26280.6000.0080.6029610.21%
2021/03/25179.7500.0080.3519520.10%
2021/03/19180.0000.0079.6519380.11%
2021/03/1700.00183.8584.00-1924-0.11%
2021/03/15181.6000.0081.4019370.11%
2021/03/1200.00183.5082.75-1935-0.11%
2021/03/11180.6000.0080.6019200.11%
2021/03/0800.004178.3676.80-41894-4.58%
2021/03/052274.781075.8375.55128811.36%
2021/03/043177.59178.2077.65308623.48%
2021/03/03184.551284.1584.50-11812-1.35%
2021/02/261680.11180.2579.35158161.84%
2021/02/25287.1300.0087.3527770.26%
2021/02/24285.401285.0584.40-10772-1.29%
2021/02/23186.7000.0087.3017400.14%
2021/02/191290.75190.3590.70117281.51%
2021/02/1700.00293.0092.95-2764-0.26%
2021/02/05190.6000.0090.7017690.13%
2021/02/02187.6000.0087.4018730.11%
2021/01/281684.701683.6583.9501,0040.00%
2021/01/2600.00188.4588.45-11,110-0.09%
2021/01/25189.2500.0089.4011,1170.09%
2021/01/2200.00287.9588.00-21,144-0.17%
2021/01/2100.00188.4588.40-11,178-0.08%
2021/01/18280.5500.0080.5521,1780.17%
2021/01/11183.9500.0084.2511,2270.08%
2021/01/0800.00283.1083.25-21,237-0.16%
2021/01/05280.0000.0079.6521,3150.15%
2020/12/3100.00281.6081.65-21,376-0.15%
2020/12/3000.00182.2582.20-11,418-0.07%
2020/12/25180.0000.0080.0011,4940.07%
2020/12/2300.00279.3579.90-21,571-0.13%
2020/12/2200.00279.5879.30-21,603-0.12%
2020/12/21280.6000.0080.6021,6430.12%
2020/12/1600.00178.8578.85-11,741-0.06%
2020/12/1500.00177.0576.75-11,773-0.06%
2020/12/10275.5500.0075.3021,8360.11%
2020/12/0900.00379.4079.35-31,837-0.16%
2020/12/08378.5000.0078.5031,8550.16%
2020/12/0700.00278.1077.70-21,880-0.11%
2020/12/04277.65277.3577.6501,9250.00%
2020/12/01176.1500.0076.0512,0320.05%
2020/11/2000.00171.0071.60-12,010-0.05%
2020/11/1900.00270.0069.85-22,009-0.10%
2020/11/18171.4000.0071.0512,0090.05%
2020/11/1600.00172.1572.25-12,012-0.05%
2020/11/13169.90269.4569.90-11,988-0.05%
2020/11/1200.00169.7570.05-11,981-0.05%
2020/11/11167.0500.0067.9511,9500.05%
2020/11/10468.8500.0068.7541,9000.21%
2020/11/0900.00176.6076.60-11,868-0.05%
2020/11/0600.000.370.6571.05-0.31,854-0.02%
2020/11/05170.15269.7571.05-11,812-0.06%
2020/11/04266.58366.6066.95-11,739-0.06%
2020/11/03161.9000.0061.8011,6540.06%
2020/11/02161.3500.0061.5011,6330.06%
2020/10/3000.001.162.3562.00-1.11,606-0.07%
2020/10/29463.43263.9363.6021,5880.13%
2020/10/2600.00074.0067.9001,5810.00%
2020/10/222.267.7400.0068.052.21,6250.13%
2020/10/19271.10171.1071.2011,6570.06%
2020/10/1500.00271.2071.10-21,646-0.12%
2020/10/1400.002073.9073.90-201,616-1.24%
2020/10/130.273.0500.0073.500.21,5960.01%
2020/10/072064.2000.0064.30201,5241.31%
2020/09/3000.002265.0964.10-221,470-1.50%
2020/09/29265.68265.7065.7501,4490.00%
2020/09/2800.00163.0063.30-11,421-0.07%
2020/09/2500.00160.5560.40-11,396-0.07%
2020/09/242258.560.459.1058.6021.61,3691.58%
2020/09/2300.00162.5062.80-11,335-0.07%
2020/09/2200.000.460.8060.65-0.41,321-0.03%
2020/09/21160.752260.1859.95-211,300-1.61%
2020/09/17362.82162.4062.8021,2630.16%
2020/09/1500.00164.6064.95-11,263-0.08%
2020/09/11363.9000.0064.3031,2440.24%
2020/09/1000.00365.2765.85-31,240-0.24%
2020/09/09462.99163.4063.4031,2410.24%
2020/09/0800.00267.6067.45-21,231-0.16%
2020/09/07266.0500.0065.9521,2800.16%
2020/09/042369.24169.0069.45221,2791.72%
2020/09/02178.0500.0078.1011,2290.08%
2020/09/0100.001774.9275.45-171,227-1.39%
2020/08/281672.9000.0073.25161,2331.30%
2020/08/2100.001067.4067.40-101,282-0.78%
2020/08/201064.75264.5564.7581,3030.61%
2020/08/19166.5000.0066.5011,2950.08%
2020/08/1800.00164.9565.00-11,308-0.08%
2020/08/1100.00262.8063.20-21,394-0.14%
2020/08/07164.7500.0063.9011,4510.07%
2020/08/05162.85262.9562.95-11,501-0.07%
2020/08/04462.43362.4062.4011,5200.07%
2020/07/3100.00460.8860.25-41,540-0.26%
2020/07/27156.7500.0056.8011,6310.06%
2020/07/24157.55457.1056.25-31,646-0.18%
2020/07/23160.1500.0060.3011,6050.06%
2020/07/22160.4500.0060.5011,6390.06%
2020/07/2100.00261.9062.10-21,647-0.12%
2020/07/20157.3000.0057.4511,6620.06%
2020/07/16157.55257.7057.60-11,746-0.06%
2020/07/15158.80158.4558.7001,7720.00%
2020/07/14358.10458.0558.15-11,800-0.06%
2020/07/13360.9000.0060.9031,7920.17%
2020/07/07557.8400.0057.5551,8900.26%
2020/06/3000.00351.3251.60-32,192-0.14%
2020/06/29350.0200.0049.8532,2570.13%
2020/06/19151.50151.6051.6002,6210.00%
2020/06/1600.00350.2050.75-32,914-0.10%
2020/06/15147.30247.0546.45-13,003-0.03%
2020/06/12848.48448.4448.7043,0380.13%
2020/06/1000.00551.5551.65-53,030-0.17%
2020/06/0300.00148.3848.28-13,452-0.03%
2020/06/02147.3400.0047.4813,4920.03%
2020/05/2900.00246.1046.21-23,535-0.06%
2020/05/28245.5400.0045.8323,5840.06%
2020/05/27546.4300.0046.4553,6830.14%
2020/05/2500.00345.9746.23-33,750-0.08%
2020/05/22144.6700.0044.4013,7570.03%
2020/05/2100.00146.0746.15-13,737-0.03%
2020/05/1900.00144.9945.03-13,723-0.03%
2020/05/18443.661243.5643.63-83,673-0.22%
2020/05/15142.8000.0042.8213,6600.03%
2020/05/14641.85141.9741.8853,6360.14%
2020/05/13242.3800.0043.0123,6020.06%
2020/05/04438.54738.5838.95-33,419-0.09%
2020/04/3000.001542.8243.18-153,360-0.45%
2020/04/28440.40640.3340.65-23,273-0.06%
2020/04/272340.482240.4341.2013,2570.03%
2020/04/24338.0700.0038.0733,2110.09%
2020/04/23838.831339.0139.00-53,191-0.16%
2020/04/22637.30337.2137.5433,1540.10%
2020/04/21639.43139.1539.2753,1030.16%
2020/04/171341.621341.7341.9103,0310.00%
2020/04/16138.2200.0038.6712,9860.03%
2020/04/15339.3900.0039.2032,9650.10%
2020/04/14136.81836.5037.71-72,920-0.24%
2020/04/13234.6000.0034.5522,8590.07%
2020/04/10234.8800.0035.0022,8350.07%
2020/04/09435.02835.4035.08-42,827-0.14%
2020/04/08133.50833.7334.60-72,776-0.25%
2020/04/072033.637133.4133.73-512,715-1.88%
2020/04/0600.00531.9432.02-52,638-0.19%
2020/04/01531.44731.2630.99-22,569-0.08%
2020/03/3100.002533.0032.57-252,462-1.02%
2020/03/301929.821130.6330.7482,3840.34%
2020/03/27231.802631.7031.20-242,275-1.05%
2020/03/26729.602729.3829.41-202,133-0.94%
2020/03/25429.91829.1229.60-42,044-0.20%
2020/03/244527.03227.5827.78431,8942.27%
2020/03/231324.0000.0023.86131,7710.73%
2020/03/20228.4500.0028.9721,6680.12%
2020/03/1900.00227.7426.12-21,563-0.13%
2020/03/181127.532327.3926.60-121,446-0.83%
2020/03/171329.4800.0028.76131,3730.95%
2020/03/16129.5000.0028.6111,3150.08%
2020/03/132726.99626.6230.01211,2581.67%
2020/03/123334.52132.1332.58321,0892.94%
2020/03/11536.84337.5336.6429740.21%
2020/03/10237.4200.0038.1529490.21%
2020/03/09736.624637.0136.32-39837-4.66%
2020/03/061641.7500.0040.80167732.07%
2020/03/0400.00142.6142.59-1672-0.15%
2020/03/03543.34543.6043.2106380.00%
2020/03/025640.3000.0041.20565799.66%
2020/02/27143.3300.0043.1914560.22%
2020/02/26345.9600.0046.4833820.78%
2020/02/25147.8200.0048.2313420.29%
2020/02/24348.9000.0048.9733140.95%
2020/02/1300.00352.1051.95-3264-1.13%
2020/02/11152.1000.0052.1012630.38%
2020/02/06250.4000.0050.7522570.78%
2020/01/09445.5300.0045.6142651.51%
2019/11/2000.00339.7239.76-3432-0.69%
2019/11/1900.00340.0340.08-3434-0.69%
2019/11/1300.00139.1439.10-1479-0.21%
2019/11/1100.00338.9438.92-3485-0.62%
2019/11/0700.00338.5638.62-3490-0.61%
2019/11/0600.00538.7338.85-5502-1.00%
2019/10/1700.00136.3936.31-1580-0.17%
2019/10/14135.75535.6835.68-4578-0.69%
2019/10/0700.00134.6334.82-1562-0.18%
2019/10/03133.1500.0033.3015540.18%
2019/10/02134.4700.0034.5515390.19%
2019/10/01535.3600.0035.3755320.94%
2019/09/25134.7900.0034.8115280.19%
2019/09/23136.0100.0035.9015270.19%
2019/09/20136.4400.0036.3815280.19%
2019/09/19236.0000.0035.8725310.38%
2019/09/1700.00235.7935.68-2553-0.36%
2019/09/16235.44735.6035.70-5558-0.89%
2019/09/12536.7500.0036.6955640.89%
2019/09/1000.006435.9635.58-64568-11.25%
2019/09/09136.241036.1436.20-9565-1.59%
2019/09/06136.2100.0036.0515650.18%
2019/09/057635.7500.0035.777657113.31%
2019/09/04134.3900.0034.6215640.18%
2019/08/3000.00334.7534.89-3580-0.52%
2019/08/2900.00133.5133.80-1593-0.17%
2019/08/28133.7500.0033.8016020.17%
2019/08/2700.00833.7533.68-8607-1.32%
2019/08/26832.6700.0032.5086041.32%
2019/08/2200.00135.4035.13-1584-0.17%
2019/08/21134.8300.0034.9215790.17%
2019/08/20135.0600.0035.1515810.17%
2019/08/19134.4400.0034.6315830.17%
2019/08/16233.5000.0033.5825810.34%
2019/08/15133.1600.0033.3615670.18%
2019/08/14135.3300.0035.3515500.18%
2019/08/13133.9500.0033.9615480.18%
2019/08/12134.8700.0034.8915490.18%
2019/08/08234.0700.0034.2325480.36%
2019/08/07133.0800.0033.0015470.18%
2019/08/06132.79132.2632.6805480.00%
2019/07/1700.00137.3037.30-1495-0.20%
2019/07/1500.00237.4437.45-2485-0.41%
2019/07/0500.00236.9637.02-2471-0.42%
2019/07/011535.911135.9336.1844730.84%
2019/06/2500.00335.3735.29-3458-0.65%
2019/06/2400.00635.8235.80-6451-1.33%
2019/06/1100.00234.0534.08-2427-0.47%
2019/06/10233.2500.0033.3324210.47%
2019/06/0600.00231.3631.44-2418-0.48%
2019/06/0500.00131.2631.29-1405-0.25%
2019/06/04129.5000.0029.4813870.26%
2019/06/03230.2500.0030.2123780.53%
2019/05/2700.006932.1232.15-69359-19.20%
2019/05/246932.5500.0032.556935519.43%
2019/05/23132.946832.8832.89-67349-19.16%
2019/05/22333.6200.0033.5233490.86%
2019/05/166834.0300.0033.876833220.44%
2019/05/14232.8800.0032.8423300.61%
2019/05/10634.5000.0034.6563351.79%
2019/04/1800.006335.9535.82-63345-18.22%
2019/04/0800.00735.1335.08-7491-1.42%
2019/04/036334.9500.0034.916350812.39%
2019/04/0200.006434.3034.28-64524-12.20%
2019/04/01134.0800.0034.1515480.18%
2019/03/296833.11433.1533.216455211.59%
2019/03/27133.2700.0033.2715780.17%
2019/03/26133.2000.0033.1415810.17%
2019/03/2500.00632.5032.68-6595-1.01%
2019/03/22534.6100.0034.6055920.84%
2019/03/21533.7200.0033.6355910.84%
2019/03/1200.006831.9031.88-68609-11.15%
2019/03/076831.1500.0031.056862710.83%
2019/03/0400.00131.9831.99-1646-0.15%
2019/02/2700.005531.1831.30-55650-8.46%
2019/02/1100.00129.2429.14-1677-0.15%
2019/01/1800.00127.9127.91-1727-0.14%
2019/01/1600.00127.5927.59-1745-0.13%
2019/01/0700.00125.7225.72-1760-0.13%
2019/01/0200.00124.2624.28-1753-0.13%
2018/12/2800.005524.6124.68-55741-7.42%
2018/12/2700.00124.1824.40-1732-0.14%
2018/12/261521.8300.0021.80156892.17%
2018/12/25421.8100.0022.0946760.59%
2018/12/24322.8500.0023.2636670.45%
2018/12/22223.4900.0023.6526490.31%
2018/12/203425.151424.7324.70206383.13%
2018/12/11127.7500.0027.8716960.14%
2018/12/1000.00527.0827.05-5694-0.72%
2018/12/07629.19629.1929.1107000.00%
2018/12/06528.142828.1028.05-23723-3.18%
2018/12/051529.23529.2229.22107371.36%
2018/12/0400.00430.8130.60-4732-0.55%
2018/12/03331.3800.0031.6537310.41%
2018/11/28128.4000.0028.4917160.14%
2018/11/27227.831227.5927.92-10717-1.39%
2018/11/261327.1900.0027.24137201.80%
2018/11/231127.01126.9426.94107171.39%
2018/11/22527.1400.0027.2357180.70%
2018/11/211527.151027.1727.1957180.70%
2018/11/20127.8900.0027.8517070.14%
2018/11/1600.00429.7429.67-4701-0.57%
2018/11/15529.0200.0029.0257060.71%
2018/11/1300.00729.3529.86-7711-0.98%
2018/11/095532.2900.0032.26557037.82%
2018/11/08232.76132.8432.6517000.14%
2018/11/07331.31331.3631.3406950.00%
2018/11/0500.00130.5030.60-1693-0.14%
2018/11/0200.00231.0631.62-2690-0.29%
2018/11/01230.96230.9230.8506840.00%
2018/10/31129.651229.6229.86-11675-1.63%
2018/10/30829.0000.0029.2686671.20%
2018/10/29130.246830.0430.23-67657-10.18%
2018/10/26929.78929.7029.6606340.00%
2018/10/251430.031929.9029.66-5624-0.80%
2018/10/24832.23632.1032.2426190.32%
2018/10/23132.00732.0331.87-6620-0.97%
2018/10/221032.23731.9532.5036120.49%
2018/10/197532.84332.7332.907260711.85%
2018/10/18333.715933.6933.78-56607-9.21%
2018/10/171434.3000.0034.26145972.34%
2018/10/16232.1700.0032.3425860.34%
2018/10/125932.1500.0032.505953610.99%
2018/10/1100.00631.1730.69-6527-1.14%
2018/10/0800.00435.2735.25-4510-0.78%
2018/10/05535.9600.0035.9955050.99%
2018/10/0100.00737.6037.85-7486-1.44%
2018/09/2700.00136.8336.83-1475-0.21%
2018/09/2100.001436.9237.11-14462-3.03%
2018/09/2000.00636.1436.07-6440-1.36%
2018/09/19236.3800.0036.3524090.49%
2018/09/181235.50235.5735.63103912.55%
2018/09/1700.00236.7336.72-2382-0.52%
2018/09/14137.1000.0037.0913910.26%
2018/09/13136.2800.0036.2313890.26%
2018/09/12536.6000.0036.6753761.33%
2018/09/11836.2800.0036.5283512.27%
2018/09/10536.0300.0036.0253341.49%
2018/09/07335.7900.0035.9233330.90%
2018/08/2900.00137.1437.24-1409-0.24%
2018/08/23135.7500.0035.8014130.24%
2018/08/0300.00135.2035.18-1430-0.23%
2018/08/02134.0000.0033.9914370.23%
2018/07/0600.00132.8033.20-1481-0.21%
2018/07/04132.1300.0032.1415060.20%
2018/06/1300.00533.7533.75-5679-0.74%
2018/06/12733.31233.2833.3156720.74%
2018/06/0500.001333.0933.14-13583-2.23%
2018/05/30331.4300.0031.3535910.51%
2018/05/28332.0700.0032.0335890.51%
2018/05/25732.0000.0032.0075921.18%
2018/05/1500.00531.6131.60-5601-0.83%
2018/05/14532.0600.0032.0356090.82%
2018/05/1000.00131.4031.43-1610-0.16%
2018/05/0200.001329.5229.51-13602-2.16%
2018/04/301329.4200.0029.51136002.16%
2018/04/2500.00428.0927.97-4579-0.69%
2018/04/2400.00329.0929.39-3567-0.53%
2018/04/2300.00329.4729.49-3561-0.53%
2018/04/1800.00430.6330.68-4564-0.71%
2018/04/11228.7000.0028.6925250.38%
2018/04/10327.80728.2128.69-4514-0.78%
2018/04/09927.9400.0027.9495001.80%
2018/04/03727.1800.0027.1774811.45%
2018/03/27131.1600.0032.0013450.29%
2018/03/22531.67531.4231.4502750.00%
2018/02/2600.00531.7631.87-5204-2.45%
2018/02/231031.04530.9131.0652022.47%
2018/02/2100.001330.7730.72-13189-6.87%
2018/02/12127.8300.0027.8511810.55%
2018/02/09527.201026.6926.80-5177-2.81%
2018/02/07529.62329.1729.1721681.19%
2018/02/061427.851027.1427.5441622.46%
2018/02/051130.7100.0030.73111487.43%
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音