• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▲0.04
  • 漲幅
    +0.54%
  • 成交量
    11,386張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/134007.4300.007.4440019,8352.02% 大買/鉅額交易
2024/12/12187.4100.007.401820,0630.09%
2024/12/115007.5300.007.5450020,0352.50% 大買/鉅額交易
2024/12/02307.6300.007.623021,4530.14%
2024/11/2900.00307.537.52-3021,949-0.14%
2024/11/2800.005007.587.59-50022,025-2.27% 大賣/鉅額交易
2024/11/2700.004007.577.56-40022,071-1.81% 大賣/鉅額交易
2024/11/269307.52127.517.5391822,1234.15% 大買/鉅額交易
2024/11/25267.3200.007.382622,2820.12%
2024/11/2267.4200.007.45622,1620.03%
2024/11/1800.00197.807.77-1922,380-0.08%
2024/11/1337.642007.647.65-19722,491-0.88% 大賣/鉅額交易
2024/11/122007.673507.687.69-15021,930-0.68% 大買/大賣/鉅額交易
2024/11/112507.4700.007.4725021,7781.15% 大買/鉅額交易
2024/11/081207.3000.007.3012021,4220.56% 大買/鉅額交易
2024/11/07507.2867.297.304421,3010.21%
2024/11/06207.3100.007.382021,1650.09%
2024/11/053587.3300.007.3335821,4101.67% 大買/鉅額交易
2024/11/01737.4000.007.407322,7340.32%
2024/10/3000.00207.777.75-2022,599-0.09%
2024/10/2900.00797.757.78-7922,872-0.35%
2024/10/2800.00527.667.68-5223,217-0.22%
2024/10/24307.3200.007.343024,1540.12%
2024/10/2200.00607.517.53-6024,190-0.25%
2024/10/2100.00307.627.58-3024,442-0.12%
2024/10/1700.00227.487.49-2224,389-0.09%
2024/10/1600.0057.487.49-524,251-0.02%
2024/10/15107.4057.407.46523,9310.02%
2024/10/141647.1500.007.1516423,4150.70% 大買/鉅額交易
2024/10/111727.0800.007.0917223,3740.74% 大買/鉅額交易
2024/10/09387.2200.007.223823,0890.16%
2024/10/081,312.17.0000.007.071,312.122,7555.77% 大買/鉅額交易
2024/10/071347.2300.007.2413421,9210.61% 大買/鉅額交易
2024/10/041,2357.24237.247.271,21221,9535.52% 大買/鉅額交易
2024/09/3000.00207.847.83-2021,753-0.09%
2024/09/2727.96437.987.96-4121,536-0.19%
2024/09/26187.7617.817.811721,6030.08%
2024/09/25377.5417.587.583621,3120.17%
2024/09/24607.6000.007.596021,4760.28%
2024/09/231407.5500.007.5514021,2370.66% 大買/鉅額交易
2024/09/201587.6100.007.6215821,1620.75% 大買/鉅額交易
2024/09/191507.75107.807.7314021,1420.66% 大買/鉅額交易
2024/09/18107.76107.777.78021,1370.00%
2024/09/16207.97607.987.99-4021,097-0.19%
2024/09/13207.9167.887.891420,9220.07%
2024/09/1200.00278.098.09-2721,050-0.13%
2024/09/11318.29408.308.27-920,900-0.04%
2024/09/1000.00707.967.99-7020,476-0.34%
2024/09/0900.00508.007.98-5020,313-0.25%
2024/09/0600.00607.927.91-6020,354-0.29%
2024/09/0500.00907.887.88-9020,262-0.44%
2024/09/0400.001237.837.83-12319,920-0.62% 大賣/鉅額交易
2024/09/0200.001537.507.52-15319,261-0.79% 大賣/鉅額交易
2024/08/301457.2400.007.2414518,9980.76% 大買/鉅額交易
2024/08/2900.00607.357.36-6020,074-0.30%
2024/08/2800.00107.297.30-1020,247-0.05%
2024/08/271,1087.1500.007.151,10820,3785.44% 大買/鉅額交易
2024/08/2300.001607.547.54-16019,846-0.81% 大賣/鉅額交易
2024/08/2200.001107.677.66-11019,855-0.55% 大賣/鉅額交易
2024/08/2100.001007.537.53-10019,580-0.51%
2024/08/2000.002207.497.52-22019,495-1.13% 大賣/鉅額交易
2024/08/1900.002107.347.35-21019,621-1.07% 大賣/鉅額交易
2024/08/132707.1200.007.1427019,3931.39% 大買/鉅額交易
2024/08/121007.3300.007.3310019,1330.52%
2024/08/09807.3900.007.418019,1610.42%
2024/08/0700.008507.767.67-85019,317-4.40% 大賣/鉅額交易
2024/08/0600.001507.627.62-15019,150-0.78% 大賣/鉅額交易
2024/08/0500.002,9307.687.73-2,93018,954-15.46% 大賣/鉅額交易
2024/08/0200.001557.407.38-15517,725-0.87% 大賣/鉅額交易
2024/08/0100.00107.217.21-1017,648-0.06%
2024/07/31107.54207.557.47-1017,570-0.06%
2024/07/3000.00687.537.53-6817,138-0.40%
2024/07/2900.00107.377.33-1017,020-0.06%
2024/07/2600.0057.267.26-516,578-0.03%
2024/07/2200.00257.217.21-2516,046-0.16%
2024/07/19507.0800.007.075015,3980.32%
2024/07/181306.98666.986.996415,3390.42% 大買/
2024/07/16407.09187.087.092215,3820.14%
2024/07/151007.0500.007.0410015,9960.63%
2024/07/12706.9900.007.017016,2540.43%
2024/07/111407.0100.007.0114016,2950.86% 大買/鉅額交易
2024/07/10757.1200.007.127516,3190.46%
2024/07/09247.0400.007.052416,3490.15%
2024/07/08706.9800.006.997016,1850.43%
2024/07/052956.9100.006.9329516,0091.84% 大買/鉅額交易
2024/07/042006.9400.006.9620016,2581.23% 大買/鉅額交易
2024/07/032306.9800.006.9823016,4681.40% 大買/鉅額交易
2024/07/024226.95156.946.9540716,7802.43% 大買/鉅額交易
2024/07/011707.0777.087.0816316,7210.97% 大買/鉅額交易
2024/06/285487.0700.007.0554816,8753.25% 大買/鉅額交易
2024/06/26967.1500.007.149616,8140.57%
2024/06/252547.0957.097.1024916,8621.48% 大買/鉅額交易
2024/06/24207.1800.007.192016,7530.12%
2024/06/213157.1400.007.1431516,8671.87% 大買/鉅額交易
2024/06/201107.2000.007.2011016,6760.66% 大買/鉅額交易
2024/06/197627.1800.007.1976216,8014.54% 大買/鉅額交易
2024/06/183257.2700.007.2932516,6011.96% 大買/鉅額交易
2024/06/14107.4400.007.451017,1310.06%
2024/06/13207.4400.007.442017,3650.12%
2024/06/121887.43407.437.4214817,6000.84% 大買/鉅額交易
2024/06/111907.4600.007.4919017,9111.06% 大買/鉅額交易
2024/06/0727.6900.007.67217,7510.01%
2024/06/0500.001037.947.93-10318,193-0.57% 大賣/鉅額交易
2024/06/04407.862427.857.90-20218,170-1.11% 大賣/鉅額交易
2024/06/0300.007037.537.55-70317,270-4.07% 大賣/鉅額交易
2024/05/3100.003667.497.49-36617,134-2.14% 大賣/鉅額交易
2024/05/3000.00137.357.36-1317,085-0.08%
2024/05/2937.2600.007.28317,6820.02%
2024/05/2700.00107.487.47-1018,106-0.06%
2024/05/2400.002117.587.58-21118,261-1.16% 大賣/鉅額交易
2024/05/2300.005837.577.56-58318,641-3.13% 大賣/鉅額交易
2024/05/2200.002707.477.48-27018,475-1.46% 大賣/鉅額交易
2024/05/2100.00807.407.40-8018,609-0.43%
2024/05/17107.411307.407.40-12019,085-0.63% 大賣/鉅額交易
2024/05/1600.00307.427.42-3019,385-0.15%
2024/05/1500.001797.477.46-17920,234-0.88% 大賣/鉅額交易
2024/05/1400.00507.447.43-5021,478-0.23%
2024/05/1300.007357.547.54-73522,717-3.24% 大賣/鉅額交易
2024/05/09107.42107.437.42023,1220.00%
2024/05/0800.001307.537.55-13023,154-0.56% 大賣/鉅額交易
2024/05/0700.00507.477.48-5023,231-0.22%
2024/05/0600.001207.497.48-12023,757-0.51% 大賣/鉅額交易
2024/05/0300.00807.427.42-8023,961-0.33%
2024/05/0200.00687.437.41-6824,157-0.28%
2024/04/2667.0600.007.07623,9270.03%
2024/04/2447.1200.007.10424,2000.02%
2024/04/19146.96107.067.06424,1140.02%
2024/04/16266.9600.006.972624,0450.11%
2024/04/1217.0100.007.00124,1330.00%
2024/04/11906.9600.006.969024,2650.37%
2024/04/10127.0300.007.041224,3770.05%
2024/04/092836.9900.007.0228324,1621.17% 大買/鉅額交易
2024/04/082657.0900.007.0626523,8351.11% 大買/鉅額交易
2024/04/031807.0700.007.0918024,0260.75% 大買/鉅額交易
2024/04/021227.1500.007.1612223,4840.52% 大買/鉅額交易
2024/04/01697.2000.007.206923,5500.29%
2024/03/291107.2300.007.2511023,3710.47% 大買/鉅額交易
2024/03/28547.3000.007.315423,1480.23%
2024/03/27127.3700.007.401223,1650.05%
2024/03/26687.2700.007.306823,1390.29%
2024/03/25627.3600.007.366222,9600.27%
2024/03/21727.3100.007.307222,9010.31%
2024/03/201797.2400.007.2417922,9840.78% 大買/鉅額交易
2024/03/192727.2700.007.2827222,7421.20% 大買/鉅額交易
2024/03/181057.3900.007.3810523,1630.45% 大買/鉅額交易
2024/03/152537.4000.007.4125322,8991.10% 大買/鉅額交易
2024/03/141507.5100.007.5215022,4940.67% 大買/鉅額交易
2024/03/081827.5500.007.5618224,2920.75% 大買/鉅額交易
2024/03/071357.5600.007.5913524,8440.54% 大買/鉅額交易
2024/03/0600.00257.667.64-2524,839-0.10%
2024/03/0517.6300.007.65125,0800.00%
2024/03/046657.5200.007.5466525,0492.65% 大買/鉅額交易
2024/03/01567.6647.667.675224,4900.21%
2024/02/292127.6847.667.6720824,5210.85% 大買/鉅額交易
2024/02/27307.7300.007.763024,2540.12%
2024/02/2600.001207.887.87-12024,604-0.49% 大賣/鉅額交易
2024/02/23777.6900.007.717724,1460.32%
2024/02/222307.7100.007.7123024,1610.95% 大買/鉅額交易
2024/02/21607.7800.007.776024,3250.25%
2024/02/201547.6900.007.6915425,0510.61% 大買/鉅額交易
2024/02/19557.7337.717.745224,8270.21%
2024/02/16427.7600.007.774224,5590.17%
2024/02/15557.9000.007.895523,8720.23%
2024/02/0548.2838.308.24122,6960.00%
2024/02/0218.0800.008.07121,6950.00%
2024/02/0100.00217.907.91-2121,782-0.10%
2024/01/31197.7100.007.781922,5130.08%
2024/01/3000.00317.807.80-3122,658-0.14%
2024/01/29397.70157.717.702422,5790.11%
2024/01/26297.8577.857.862221,9450.10%
2024/01/25108.0200.008.011021,6430.05%
2024/01/1918.1900.008.19121,6500.00%
2024/01/1700.0038.408.40-321,822-0.01%
2024/01/0900.00108.488.48-1021,598-0.05%
2024/01/0818.1900.008.29122,1380.00%
2024/01/0300.0058.568.59-522,540-0.02%
2023/12/2900.0078.398.33-723,894-0.03%
2023/12/2658.2000.008.20523,5240.02%
2023/12/1300.00458.848.84-4524,722-0.18%
2023/12/0700.00328.718.71-3224,975-0.13%
2023/12/0600.0028.418.41-223,855-0.01%
2023/12/0400.0028.258.25-223,458-0.01%
2023/12/0100.0058.018.00-523,010-0.02%
2023/11/3057.8300.007.81522,8900.02%
2023/11/2927.9700.007.97222,9920.01%
2023/11/2300.0058.018.03-523,516-0.02%
2023/11/2127.8700.007.89223,4860.01%
2023/11/20118.0200.007.991123,6150.05%
2023/11/1700.0010.18.398.38-10.123,333-0.04%
2023/11/1600.0028.058.10-222,676-0.01%
2023/11/1427.9000.007.91223,1600.01%
2023/11/1300.0018.078.12-123,4250.00%
2023/11/1000.0048.198.14-424,089-0.02%
2023/11/0900.001748.188.21-17423,927-0.73% 大賣/鉅額交易
2023/11/0800.002,6368.028.04-2,63623,411-11.26% 大賣/鉅額交易
2023/11/0700.00667.727.73-6622,688-0.29%
2023/11/03277.5600.007.552722,9180.12%
2023/11/0100.0017.687.69-123,2580.00%
2023/10/3100.0057.577.57-523,121-0.02%
2023/10/3057.4127.467.46323,2730.01%
2023/10/2700.0027.507.44-223,790-0.01%
2023/10/2627.3700.007.40224,0640.01%
2023/10/2300.0027.267.32-224,585-0.01%
2023/10/20617.1000.007.136125,3230.24%
2023/10/18617.2300.007.236125,8910.24%
2023/10/161017.3200.007.3010125,9460.39% 大買/鉅額交易
2023/10/13107.6800.007.651025,4300.04%
2023/10/1200.00207.727.72-2026,420-0.08%
2023/10/11127.4800.007.471227,0670.04%
2023/10/06107.83107.817.83027,6410.00%
2023/10/0577.7397.727.70-228,015-0.01%
2023/10/04107.4200.007.401027,4970.04%
2023/10/03507.5000.007.495028,7760.17%
2023/10/02707.2800.007.287029,3940.24%
2023/09/285297.0900.007.1152930,7331.72% 大買/鉅額交易
2023/09/27577.3217.317.305631,2130.18%
2023/09/2667.4400.007.45631,2950.02%
2023/09/25747.3900.007.417431,7290.23%
2023/09/22427.3900.007.374231,9680.13%
2023/09/2177.5400.007.54731,8290.02%
2023/09/2027.3400.007.48232,2640.01%
2023/09/19117.2600.007.251131,9960.03%
2023/09/18357.3000.007.303532,9080.11%
2023/09/151377.3200.007.3013733,4770.41% 大買/鉅額交易
2023/09/14547.5000.007.485433,2470.16%
2023/09/13747.4900.007.487433,8910.22%
2023/09/12257.6500.007.642533,8950.07%
2023/09/1197.7500.007.72933,5310.03%
2023/09/0847.8000.007.86433,4160.01%
2023/09/07317.6800.007.713133,4660.09%
2023/09/06427.7300.007.744233,4270.13%
2023/09/05417.81407.817.81133,5480.00%
2023/09/041867.7600.007.8218633,9300.55% 大買/鉅額交易
2023/09/011687.9157.917.9216333,6270.48% 大買/鉅額交易
2023/08/31108.0200.008.041033,2450.03%
2023/08/3080.38.04158.058.0465.333,9450.19%
2023/08/29158.1700.008.161533,7570.04%
2023/08/28458.1700.008.164534,5130.13%
2023/08/2558.2600.008.25534,8100.01%
2023/08/2400.0018.358.30-134,8050.00%
2023/08/22108.2228.198.22834,8840.02%
2023/08/21308.1300.008.113034,9130.09%
2023/08/18408.2500.008.274034,8450.11%
2023/08/1752.68.40358.418.4217.634,4840.05%
2023/08/1618.3200.008.34134,2160.00%
2023/08/15208.1098.098.111133,7610.03%
2023/08/1420.18.1018.118.1519.133,8800.06%
2023/08/11208.0700.008.082033,7670.06%
2023/08/101337.9200.007.9313333,6800.39% 大買/鉅額交易
2023/08/0958.05158.058.06-1033,341-0.03%
2023/08/08158.1000.008.111533,4750.04%
2023/08/072017.9938.018.0119833,3590.59% 大買/鉅額交易
2023/08/04728.0900.008.117233,1140.22%
2023/08/023488.0500.008.0734833,0061.05% 大買/鉅額交易
2023/08/01998.1000.008.119932,9580.30%
2023/07/3158.2100.008.22532,9940.02%
2023/07/2768.2800.008.28634,5870.02%
2023/07/2638.3000.008.32334,5350.01%
2023/07/25208.3200.008.322034,8570.06%
2023/07/24158.5400.008.551535,5540.04%
2023/07/1900.00168.698.70-1636,196-0.04%
2023/07/17118.7900.008.801137,1510.03%
2023/07/14128.5400.008.551236,1250.03%
2023/07/13378.68328.688.68536,0410.01%
2023/07/121218.79158.818.8110635,3570.30% 大買/鉅額交易
2023/07/1138.9900.009.00334,6170.01%
2023/07/10758.9600.009.007534,9770.21%
2023/07/07459.1600.009.164534,4330.13%
2023/07/0689.1800.009.21834,0850.02%
2023/07/05139.2900.009.301333,2250.04%
2023/07/0419.4000.009.40132,7330.00%
2023/07/03669.3300.009.356635,2810.19%
2023/06/3019.4200.009.43135,3220.00%
2023/06/2800.00299.689.64-2935,339-0.08%
2023/06/2600.00389.499.47-3834,570-0.11%
2023/06/2169.2059.219.21133,9210.00%
2023/06/20359.27109.239.272533,2770.08%
2023/06/1919.2500.009.26133,0230.00%
2023/06/16119.3000.009.291132,3310.03%
2023/06/0900.00359.259.27-3533,939-0.10%
2023/06/0700.0019.229.24-135,1150.00%
2023/06/0600.00309.169.17-3035,615-0.08%
2023/06/05609.0700.009.086036,4370.16%
2023/06/0100.00379.699.64-3739,143-0.09%
2023/05/3000.00209.139.13-2038,112-0.05%
2023/05/29209.0100.009.032038,2850.05%
2023/05/2679.21109.239.20-338,425-0.01%
2023/05/25108.9200.008.961039,5580.03%
2023/05/2458.9900.008.99539,8490.01%
2023/05/22259.3100.009.312540,2150.06%
2023/05/1500.0049.539.51-441,909-0.01%
2023/05/0949.1200.009.12442,3800.01%
2023/05/0500.00109.619.61-1043,489-0.02%
2023/05/0400.0029.699.64-243,3320.00%
2023/05/0300.0079.309.32-742,243-0.02%
2023/04/2800.0038.908.90-341,496-0.01%
2023/04/2700.00758.988.99-7540,926-0.18%
2023/04/2600.0018.698.64-139,9470.00%
2023/04/2500.0028.478.52-239,658-0.01%
2023/04/2400.00288.708.70-2839,369-0.07%
2023/04/2100.001698.688.67-16938,975-0.43% 大賣/鉅額交易
2023/04/2038.57278.578.60-2438,246-0.06%
2023/04/1800.0068.328.33-637,838-0.02%
2023/04/17108.1600.008.171037,7840.03%
2023/04/14108.1700.008.171037,8010.03%
2023/04/131068.1168.118.1310037,5310.27% 大買/
2023/04/12748.27308.278.274436,7340.12%
2023/04/11408.4100.008.394036,1570.11%
2023/04/10258.3500.008.362535,7420.07%
2023/04/07148.4578.468.47735,4000.02%
2023/04/06428.45858.458.46-4334,899-0.12%
2023/03/3159.1000.009.13532,2590.02%
2023/03/301109.3100.009.3011032,0930.34% 大買/鉅額交易
2023/03/2700.001009.799.75-10031,771-0.31%
2023/03/24109.7400.009.701032,0230.03%
2023/03/2000.00510.2010.24-532,368-0.02%
2023/03/1600.0079.999.92-732,968-0.02%
2023/03/1500.00469.409.40-4633,140-0.14%
2023/03/1400.00219.119.19-2132,716-0.06%
2023/03/1300.00768.868.85-7631,818-0.24%
2023/03/1000.00579.039.09-5731,325-0.18%
2023/03/0900.00108.928.90-1030,082-0.03%
2023/03/08218.80138.818.80829,6550.03%
2023/03/07828.5138.518.507929,0620.27%
2023/03/06778.661938.658.69-11628,250-0.41% 大賣/鉅額交易
2023/03/0328.7918.808.79126,6150.00%
2023/03/0218.8000.008.81127,2540.00%
2023/03/0198.835808.838.82-57127,316-2.09% 大賣/鉅額交易
2023/02/2438.993508.968.96-34727,512-1.26% 大賣/鉅額交易
2023/02/2319.18179.189.16-1628,848-0.06%
2023/02/2219.00938.988.98-9228,903-0.32%
2023/02/2198.8800.008.92928,8610.03%
2023/02/2000.0038.908.89-328,768-0.01%
2023/02/17608.8000.008.806029,1340.21%
2023/02/1638.6518.658.64229,2070.01%
2023/02/1528.701408.678.73-13829,298-0.47% 大賣/鉅額交易
2023/02/1418.6200.008.64129,5880.00%
2023/02/1318.6400.008.67129,1500.00%
2023/02/1000.0018.778.78-129,1010.00%
2023/02/0900.0018.708.70-129,7070.00%
2023/02/0838.8000.008.82329,6030.01%
2023/02/0759.1200.009.09529,6150.02%
2023/02/0600.00109.259.26-1030,176-0.03%
2023/02/0300.0028.948.98-229,313-0.01%
2023/02/0200.00658.828.82-6528,870-0.23%
2023/01/30808.6100.008.668029,3950.27%
2023/01/1718.6458.648.64-429,315-0.01%
2023/01/1638.5900.008.63329,5010.01%
2023/01/12338.8100.008.843330,0630.11%
2023/01/1100.00959.209.20-9530,332-0.31%
2023/01/0500.00229.349.29-2232,791-0.07%
2023/01/0348.65108.628.66-633,605-0.02%
2022/12/28108.6800.008.701035,9920.03%
2022/12/2738.6300.008.63336,4390.01%
2022/12/26908.7700.008.789036,4200.25%
2022/12/23208.8400.008.822036,8160.05%
2022/12/2298.8000.008.78937,4490.02%
2022/12/2019.0600.009.18138,1160.00%
2022/12/1548.9900.009.03440,2400.01%
2022/12/14409.2000.009.184040,2190.10%
2022/12/1300.00519.319.30-5140,417-0.13%
2022/12/123209.6800.009.6632040,3010.79% 大買/鉅額交易
2022/12/083109.51119.499.5029940,9120.73% 大買/鉅額交易
2022/12/073209.301909.309.2813040,6950.32% 大買/大賣/鉅額交易
2022/12/05108.5900.008.591040,8220.02%
2022/12/02108.5300.008.541041,8440.02%
2022/12/01418.61908.578.63-4942,597-0.12%
2022/11/29508.9200.008.785042,6400.12%
2022/11/28489.29289.239.392043,4880.05%
2022/11/25208.8700.008.872043,6960.05%
2022/11/2400.00668.958.96-6644,399-0.15%
2022/11/2300.00368.638.65-3644,313-0.08%
2022/11/22248.70108.738.701444,3650.03%
2022/11/2100.00398.768.81-3944,247-0.09%
2022/11/18128.5200.008.531243,4510.03%
2022/11/16228.2200.008.232242,9640.05%
2022/11/1500.00108.298.31-1043,072-0.02%
2022/11/14108.04168.038.07-642,831-0.01%
2022/11/1100.00258.248.24-2542,616-0.06%
2022/11/10478.3800.008.354742,9870.11%
2022/11/0900.0028.188.21-242,9480.00%
2022/11/0800.003007.938.01-30043,030-0.70% 大賣/鉅額交易
2022/11/07298.0000.008.012943,4680.07%
2022/11/03108.1500.008.161042,9300.02%
2022/11/02108.1300.008.131042,9810.02%
2022/10/3100.0028.318.30-243,1820.00%
2022/10/28128.26508.268.28-3843,898-0.09%
2022/10/27338.251508.238.26-11743,804-0.27% 大賣/鉅額交易
2022/10/25328.5600.008.593244,7770.07%
2022/10/2428.48208.528.61-1844,892-0.04%
2022/10/205208.5500.008.4952045,7761.14% 大買/鉅額交易
2022/10/19108.7000.008.731045,5840.02%
2022/10/18208.575008.548.51-48045,858-1.05% 大賣/鉅額交易
2022/10/171308.52368.508.479445,9720.20% 大買/
2022/10/14928.341108.348.33-1844,719-0.04% 大賣/
2022/10/132288.5038.498.5322544,6590.50% 大買/鉅額交易
2022/10/12708.4000.008.407045,2330.15%
2022/10/11508.22208.238.263045,2620.07%
2022/10/07268.3488.378.401844,4940.04%
2022/10/06178.3500.008.381743,8780.04%
2022/10/051128.5500.008.5411244,7740.25% 大買/鉅額交易
2022/10/04358.7800.008.783544,5020.08%
2022/10/03489.0100.009.024844,5040.11%
2022/09/30109.1179.049.08345,4670.01%
2022/09/2929.0000.009.04246,3640.00%
2022/09/2800.00409.529.53-4048,076-0.08%
2022/09/2719.5599.559.53-848,063-0.02%
2022/09/2659.44229.349.44-1747,957-0.04%
2022/09/2300.00748.948.91-7447,353-0.16%
2022/09/2200.002718.988.92-27147,338-0.57% 大賣/鉅額交易
2022/09/2100.00508.888.84-5047,294-0.11%
2022/09/20358.7400.008.743548,0960.07%
2022/09/19178.7100.008.791748,6220.03%
2022/09/1658.79178.828.77-1248,901-0.02%
2022/09/15868.52308.518.525649,3290.11%
2022/09/14138.6700.008.691350,3210.03%
2022/09/131298.611,7118.578.60-1,58250,403-3.14% 大買/大賣/鉅額交易
2022/09/123328.7858.788.7932750,7450.64% 大買/鉅額交易
2022/09/0869.057649.049.05-75850,468-1.50% 大賣/鉅額交易
2022/09/07118.814308.768.83-41949,627-0.84% 大賣/鉅額交易
2022/09/0600.001008.498.52-10048,774-0.21%
2022/09/05198.54598.548.51-4049,054-0.08%
2022/09/0200.007988.578.53-79849,289-1.62% 大賣/鉅額交易
2022/09/0118.431818.448.45-18048,595-0.37% 大賣/鉅額交易
2022/08/31388.241578.238.19-11947,868-0.25% 大賣/鉅額交易
2022/08/301897.9700.007.9618947,8210.40% 大買/鉅額交易
2022/08/29348.15878.128.13-5347,662-0.11%
2022/08/2628.1900.008.20248,4200.00%
2022/08/25838.03508.038.053348,5990.07%
2022/08/24888.2118.218.218748,0350.18%
2022/08/23678.40628.398.41548,0810.01%
2022/08/221408.52558.518.558548,0800.18% 大買/
2022/08/19428.4500.008.504248,7200.09%
2022/08/18218.6400.008.632148,4440.04%
2022/08/1700.002978.728.72-29748,379-0.61% 大賣/鉅額交易
2022/08/16128.58358.618.56-2347,863-0.05%
2022/08/1558.3828.438.44348,4040.01%
2022/08/121928.27138.258.2917948,5300.37% 大買/鉅額交易
2022/08/11578.3800.008.405749,0130.12%
2022/08/10108.5000.008.561049,7370.02%
2022/08/09178.50208.528.49-351,681-0.01%
2022/08/08188.611178.608.60-9952,780-0.19% 大賣/
2022/08/05508.631658.658.61-11553,852-0.21% 大賣/鉅額交易
2022/08/04808.45308.488.455053,6810.09%
2022/08/031238.2600.008.2512353,6110.23% 大買/鉅額交易
2022/08/0200.00248.308.28-2454,840-0.04%
2022/08/01258.0800.008.082553,5530.05%
2022/07/2900.002558.128.13-25554,004-0.47% 大賣/鉅額交易
2022/07/28888.0300.008.068855,4020.16%
2022/07/2700.00138.248.25-1354,629-0.02%
2022/07/261008.0700.008.0910054,4450.18%
2022/07/2528.3400.008.35254,5920.00%
2022/07/2200.00698.128.14-6953,773-0.13%
2022/07/2168.0500.008.07653,5060.01%
2022/07/201067.9400.008.0110653,8330.20% 大買/鉅額交易
2022/07/191817.9800.008.0018153,6290.34% 大買/鉅額交易
2022/07/18118.3468.488.31552,6610.01%
2022/07/1500.001238.438.43-12352,194-0.24% 大賣/鉅額交易
2022/07/1400.0038.398.36-352,102-0.01%
2022/07/1300.00668.398.38-6652,041-0.13%
2022/07/12157.98208.058.04-551,104-0.01%
2022/07/11607.9000.007.916050,9310.12%
2022/07/084587.89107.897.9044850,9050.88% 大買/鉅額交易
2022/07/071558.276248.188.13-46950,284-0.93% 大買/大賣/鉅額交易
2022/07/0600.002817.988.04-28149,551-0.57% 大賣/鉅額交易
2022/07/05837.4000.007.478347,8770.17%
2022/07/041457.531127.607.523347,7680.07% 大買/大賣/
2022/07/014497.711427.707.7030748,1010.64% 大買/大賣/鉅額交易
2022/06/304337.4887.467.4942547,7830.89% 大買/鉅額交易
2022/06/29407.3400.007.354047,8260.08%
2022/06/282457.4000.007.3824548,2860.51% 大買/鉅額交易
2022/06/271477.631737.587.61-2647,735-0.05% 大買/大賣/
2022/06/241757.811507.777.792547,9400.05% 大買/大賣/
2022/06/235487.861997.857.8134947,9730.73% 大買/大賣/鉅額交易
2022/06/226237.64817.697.7254247,8251.13% 大買/鉅額交易
2022/06/215967.4900.007.4959647,5891.25% 大買/鉅額交易
2022/06/20927.59477.557.584547,5960.09%
2022/06/17117.2900.007.291147,6800.02%
2022/06/16207.2800.007.332047,9580.04%
2022/06/1457.1700.007.14549,4240.01%
2022/06/1367.2607.367.22649,5520.01%
2022/06/10157.2037.347.341250,0540.02%
2022/06/0957.1600.007.16549,9750.01%
2022/06/0857.25307.247.27-2550,450-0.05%
2022/06/07157.18907.187.28-7551,067-0.15%
2022/06/061857.1600.007.1718551,1650.36% 大買/鉅額交易
2022/06/02107.42907.437.44-8051,045-0.16%
2022/06/01107.3300.007.321052,2130.02%
2022/05/31907.2100.007.169052,4650.17%
2022/05/30787.3300.007.327852,5610.15%
2022/05/27507.3900.007.405052,5820.10%
2022/05/26107.5400.007.521051,8660.02%
2022/05/25557.5500.007.555551,6830.11%
2022/05/23437.60507.567.55-751,459-0.01%
2022/05/20157.6700.007.671550,4250.03%
2022/05/19217.7947.747.751749,8240.03%
2022/05/18167.64157.687.65148,4910.00%
2022/05/172007.4600.007.5320047,4520.42% 大買/鉅額交易
2022/05/16557.6400.007.755545,4500.12%
2022/05/13417.8000.007.784144,2270.09%
2022/05/12157.97147.998.04142,8840.00%
2022/05/11148.25168.288.19-242,2360.00%
2022/05/1000.00638.268.17-6341,400-0.15%
2022/05/09357.6800.007.683539,9070.09%
2022/05/06157.7500.007.771539,4200.04%
2022/05/05757.8100.007.827538,9400.19%
2022/05/04108.1400.008.121037,1740.03%
2022/05/03108.0458.008.04536,9660.01%
2022/04/291638.0200.007.9816336,5080.45% 大買/鉅額交易
2022/04/28208.4000.008.402035,4750.06%
2022/04/27308.2200.008.293035,4080.08%
2022/04/26308.4800.008.483035,2000.09%
2022/04/25608.5148.518.515634,6520.16%
2022/04/22108.19158.248.25-534,193-0.01%
2022/04/21658.2100.008.206534,0000.19%
2022/04/20108.2100.008.211033,8550.03%
2022/04/19607.9100.007.916033,3940.18%
2022/04/18857.9000.007.938532,8340.26%
2022/04/15978.0900.008.089732,2320.30%
2022/04/141368.2300.008.2413631,7280.43% 大買/鉅額交易
2022/04/1368.4518.468.51531,1290.02%
2022/04/1200.001148.918.87-11430,461-0.37% 大賣/鉅額交易
2022/04/111028.951538.888.91-5129,853-0.17% 大買/大賣/
2022/04/08608.911408.888.89-8029,000-0.28% 大賣/
2022/04/07808.74998.748.78-1928,572-0.07%
2022/04/06658.41818.438.39-1627,765-0.06%
2022/04/01108.521378.568.57-12727,252-0.47% 大賣/鉅額交易
2022/03/31308.43338.388.49-326,483-0.01%
2022/03/3000.00108.208.19-1025,436-0.04%
2022/03/29308.2015.38.178.2114.724,8560.06%
2022/03/25117.7000.007.731123,2730.05%
2022/03/24193.27.4500.007.58193.222,1650.87% 大買/鉅額交易
2022/03/23657.83187.857.834720,7320.23%
2022/03/22191.17.7000.007.69191.120,2220.94% 大買/鉅額交易
2022/03/21168.2100.008.181618,8930.08%
2022/03/18298.4200.008.422918,3270.16%
2022/03/1700.00109.229.22-1016,982-0.06%
2022/03/1600.00299.299.27-2916,236-0.18%
2022/03/1539.1559.129.20-215,624-0.01%
2022/03/1400.00658.668.59-6514,530-0.45%
2022/03/11158.66118.508.62413,8790.03%
2022/03/10148.35258.328.34-1112,857-0.09%
2022/03/091497.451057.427.444411,4570.38% 大買/大賣/
2022/03/08227.78130.27.757.67-108.210,682-1.01% 大賣/鉅額交易
2022/03/07200.27.5317.547.37199.29,8072.03% 大買/鉅額交易
2022/03/04278.5730.38.458.63-3.38,111-0.04%
2022/03/0372.28.3900.008.2872.27,7420.93%
2022/03/02759.0800.009.07756,7111.12%
2022/03/011510.0300.0010.03155,9540.25%
2022/02/251010.1400.0010.21105,7650.17%
2022/02/2400.001010.2310.04-105,619-0.18%
2022/02/222010.4000.0010.42205,2210.38%
2022/02/1700.001010.8110.69-104,889-0.20%
2022/02/151010.4600.0010.45104,5680.22%
2022/02/143010.4700.0010.46304,4430.68%
2022/02/1100.002011.0011.04-204,274-0.47%
2022/02/092111.02111.0111.02204,2570.47%
2022/02/081210.8200.0010.85124,2140.28%
2022/02/071510.7000.0010.75154,2560.35%
2022/01/26111.6500.0011.6514,0280.02%
2022/01/241011.5600.0011.55103,9390.25%
2022/01/0700.002012.5512.52-203,321-0.60%
2022/01/06513.0000.0013.0653,1480.16%
2022/01/0500.005013.0313.04-503,105-1.61%
2021/12/285513.261013.2613.27453,1951.41%
2021/12/242013.7400.0013.75203,1220.64%
2021/11/3000.001114.5614.70-113,130-0.35%
2021/11/181113.36513.3313.3562,7520.22%
2021/11/17513.0200.0013.0352,7300.18%
2021/11/15113.05113.0412.9902,7330.00%
2021/11/1000.00512.4312.51-52,672-0.19%
2021/11/08512.7800.0012.7752,5890.19%
2021/11/0400.0029513.1113.14-2952,525-11.68% 大賣/鉅額交易
2021/11/026012.5900.0012.61602,4292.47%
2021/11/0123512.7200.0012.692352,4329.66% 大買/鉅額交易
2021/10/1800.00512.8312.79-52,227-0.22%
2021/10/07313.9400.0013.9232,0670.15%
2021/10/06713.5800.0013.5272,0140.35%
2021/09/2310014.8100.0014.821001,6885.92%
2021/09/2200.001015.0515.01-101,638-0.61%
2021/09/171014.8500.0014.86101,6040.62%
2021/09/16114.8800.0014.8611,5630.06%
2021/09/1500.001015.1915.20-101,482-0.67%
2021/09/14115.2600.0015.2011,4770.07%
2021/09/0900.00515.5515.58-51,465-0.34%
2021/09/0600.00115.7515.74-11,480-0.07%
2021/09/03115.47515.4615.48-41,457-0.27%
2021/08/2400.00316.4716.40-31,358-0.22%
2021/08/202316.9400.0017.03231,3491.70%
2021/08/1800.0039716.3116.25-3971,308-30.33% 大賣/鉅額交易
2021/08/163016.0800.0016.10301,3072.29%
2021/08/1218015.7500.0015.721801,31413.69% 大買/鉅額交易
2021/08/1118715.9500.0016.011871,32614.09% 大買/鉅額交易
2021/08/1000.0012416.2616.28-1241,346-9.21% 大賣/鉅額交易
2021/08/096116.2600.0016.27611,3374.56%
2021/08/066315.7700.0015.79631,3284.74%
2021/08/0500.006415.9315.94-641,319-4.85%
2021/08/046415.5600.0015.50641,3084.89%
2021/07/0900.00215.2615.24-21,170-0.17%
2021/06/23215.3000.0015.3221,1330.18%
2021/05/2500.001217.0617.10-121,122-1.07%
2021/05/21618.1400.0018.1061,1060.54%
2021/05/20617.7800.0017.7361,0960.55%
2021/04/2100.00218.2518.32-2914-0.22%
2021/03/30818.702818.6318.69-20897-2.23%
2021/03/292019.2300.0019.28208832.26%
2021/03/26219.42719.3519.37-5861-0.58%
2021/03/25719.1400.0019.1478610.81%
2021/03/1900.00219.2019.15-2807-0.25%
2021/03/1000.008018.1018.21-80721-11.09%
2021/03/0900.002117.6917.69-21704-2.98%
2021/03/0812117.182017.2317.2710167914.85% 大買/鉅額交易
2021/01/0500.00125.0025.02-1590-0.17%
2020/12/2900.00124.9024.88-1574-0.17%
2020/12/24124.80424.6124.63-3568-0.53%
2020/12/22425.1700.0025.1745070.79%
2020/12/1500.00225.5325.58-2491-0.41%
2020/12/11125.2600.0025.4715000.20%
2020/12/10226.0600.0026.1024950.40%
2020/12/04326.0100.0025.7935130.58%
2020/12/03226.54426.5026.50-2498-0.40%
2020/11/27326.60126.6726.7525060.39%
2020/11/26226.1500.0026.1124890.41%
2020/11/25226.7900.0026.5224780.42%
2020/11/24427.69327.8027.6414530.22%
2020/11/23228.3100.0028.3024390.46%
2020/11/1900.00128.8028.77-1433-0.23%
2020/11/17228.8000.0028.7224310.46%
2020/11/16229.3200.0029.3024200.48%
2020/11/12228.6500.0028.7424020.50%
2020/11/11228.7000.0028.7123940.51%
2020/11/10330.0300.0030.0433770.79%
2020/11/0400.00331.1831.20-3355-0.84%
2020/11/03532.6500.0032.6153401.47%
2020/11/02334.9300.0034.9033260.92%
2020/10/2600.00730.8230.95-7304-2.30%
2020/10/23429.8700.0029.9343041.31%
2020/10/2200.00730.5030.48-7300-2.33%
2020/10/21229.3500.0029.3622920.68%
2020/10/19229.6100.0029.7122960.68%
2020/10/15229.4500.0029.5122990.67%
2020/10/07230.4400.0030.3923120.64%
2020/10/06230.8000.0030.8823130.64%
2020/09/2800.00230.7030.73-2309-0.65%
2020/09/25230.4100.0030.3723110.64%
2020/09/2200.00230.8531.15-2308-0.65%
2020/09/18229.9900.0029.6523190.63%
2020/09/17230.42230.7830.9603100.00%
2020/09/1400.00132.7032.76-1318-0.31%
2020/09/11133.0100.0032.9613190.31%
2020/09/0700.00431.5031.57-4371-1.08%
2020/09/0400.00630.2530.25-6368-1.63%
2020/08/31228.7900.0028.8323940.51%
2020/08/2800.00128.9728.91-1405-0.25%
2020/08/2700.00128.7128.65-1413-0.24%
2020/08/26328.7100.0028.6734170.72%
2020/08/2400.00229.3429.40-2433-0.46%
2020/08/21229.0000.0028.9724490.44%
2020/08/18128.9200.0028.9214690.21%
2020/08/13229.1000.0029.0725250.38%
2020/08/10229.62429.7629.61-2560-0.36%
2020/08/06429.3700.0029.3645790.69%
2020/08/05229.7800.0029.8125870.34%
2020/07/3100.00230.8230.91-2625-0.32%
2020/07/30230.0100.0030.0526510.31%
2020/07/2900.00830.1730.24-8675-1.18%
2020/07/28229.6200.0029.8226980.29%
2020/07/27230.0600.0030.0427720.26%
2020/07/2400.00630.1130.18-6828-0.72%
2020/07/23229.6100.0029.5529120.22%
2020/07/22329.8100.0029.9039610.31%
2020/07/21230.3100.0030.4021,0380.19%
2020/07/1700.00230.4830.45-21,281-0.16%
2020/07/16530.1600.0030.3551,4960.33%
2020/07/1400.00831.3431.41-81,714-0.47%
2020/07/09230.5000.0030.4821,8560.11%
2020/07/06230.7400.0030.7022,0660.10%
2020/07/01231.5200.0031.5222,5710.08%
2020/06/30231.6100.0031.6222,6280.08%
2020/06/2900.00832.8232.73-82,792-0.29%
2020/06/22231.5700.0031.7623,0890.06%
2020/06/19232.0500.0031.9123,1860.06%
2020/06/16433.3000.0033.1343,6800.11%
2020/06/12135.382035.3234.69-194,082-0.47%
2020/06/05433.2600.0033.2645,2180.08%
2020/06/03233.4900.0033.5126,2600.03%
2020/06/02435.1100.0034.9846,4220.06%
2020/06/01635.5800.0035.4566,4680.09%
2020/05/29537.0400.0037.1056,5580.08%
2020/05/28437.921437.9238.12-106,985-0.14%
2020/05/27236.2000.0036.2827,2950.03%
2020/05/26236.2100.0036.1127,5500.03%
2020/05/25437.271036.8736.79-67,751-0.08%
2020/05/22838.28936.5038.59-17,865-0.01%
2020/05/20237.88538.1137.88-38,041-0.04%
2020/05/181539.6200.0039.70158,2180.18%
2020/05/15142.3000.0042.0618,2520.01%
2020/05/13143.50143.6843.5208,4440.00%
2020/05/11542.27642.0541.81-18,613-0.01%
2020/05/07142.9900.0043.0019,1110.01%
2020/05/06342.12342.1241.8409,3420.00%
2020/05/04646.671247.1646.90-69,829-0.06%
2020/04/30244.20345.2343.90-110,318-0.01%
2020/04/29247.91647.9847.81-410,680-0.04%
2020/04/281248.23548.4148.25711,2690.06%
2020/04/27347.58147.9148.15213,7190.01%
2020/04/24345.731245.0345.91-913,804-0.07%
2020/04/23346.03445.3343.44-114,117-0.01%
2020/04/211434.731534.9734.87-114,428-0.01%
2020/04/202331.881532.2431.99814,8130.05%
2020/04/1700.00628.4928.86-615,076-0.04%
2020/04/161328.532328.4328.65-1015,478-0.06%
2020/04/152527.581527.7127.631016,6630.06%
2020/04/101025.942425.9725.95-1418,246-0.08%
2020/04/09923.83523.8023.82419,1820.02%
2020/04/081124.47824.4624.29319,2260.02%
2020/04/0700.00122.8622.94-119,368-0.01%
2020/04/063823.293223.3422.55619,4820.03%
2020/04/0100.002131.2231.42-2119,398-0.11%
2020/03/312130.63530.4830.371619,5330.08%
2020/03/302531.282331.3531.29219,5610.01%
2020/03/27528.016428.0928.20-5919,590-0.30%
2020/03/26527.102527.0927.03-2019,835-0.10%
2020/03/25226.3700.0026.14220,0410.01%
2020/03/242026.65526.5826.841520,2360.07%
2020/03/23629.253329.0029.15-2720,494-0.13%
2020/03/201825.13124.4025.181720,7250.08%
2020/03/192630.251630.2430.441020,8800.05%
2020/03/185525.85325.9426.065220,9850.25%
2020/03/17123.561323.5723.52-1221,051-0.06%
2020/03/161022.5600.0022.591021,0740.05%
2020/03/13422.38222.6421.76221,3490.01%
2020/03/122522.21821.5522.281721,8010.08%
2020/03/11320.01419.7620.28-122,0530.00%
2020/03/091621.99221.8723.641422,4490.06%
2020/03/06317.231017.0317.28-722,155-0.03%
2020/03/031216.22116.2316.411123,2530.05%
2020/03/02417.361117.4717.13-723,034-0.03%
2020/02/2700.003416.4816.56-3422,794-0.15%
2020/02/2600.00615.8415.81-622,702-0.03%
2020/02/24315.33515.3315.28-223,709-0.01%
2020/02/2100.00214.9014.91-224,393-0.01%
2020/02/20714.7900.0014.84724,5180.03%
2020/02/19515.1200.0015.12524,6690.02%
2020/02/18215.3400.0015.36224,6890.01%
2020/02/17115.2800.0015.22124,9490.00%
2020/02/1400.00115.4015.41-124,9320.00%
2020/02/1200.002015.6915.67-2024,975-0.08%
2020/02/1100.00715.8715.81-725,116-0.03%
2020/02/1000.004415.9215.81-4425,261-0.17%
2020/02/073215.57115.5715.583125,2830.12%
2020/02/06515.341615.3315.25-1125,309-0.04%
2020/02/051515.87515.9315.881025,3200.04%
2020/02/04115.781915.8715.77-1825,295-0.07%
2020/02/03315.552815.5815.40-2524,893-0.10%
2020/01/311014.955014.9914.97-4024,575-0.16%
2020/01/30314.9629614.9915.08-29324,047-1.22% 大賣/鉅額交易
2020/01/20113.563613.5513.53-3521,672-0.16%
2020/01/17113.696113.6813.70-6021,737-0.28%
2020/01/1600.00313.7813.75-321,644-0.01%
2020/01/1500.00213.7813.80-221,480-0.01%
2020/01/1400.003813.7913.79-3821,200-0.18%
2020/01/1300.0014713.6113.59-14720,610-0.71% 大賣/鉅額交易
2020/01/10113.526713.5313.52-6620,352-0.32%
2020/01/091413.362313.3713.37-919,914-0.05%
2020/01/081312.426612.6912.73-5318,752-0.28%
2020/01/073712.912212.8012.911518,3680.08%
2020/01/062112.546212.5112.52-4118,036-0.23%
2020/01/0311512.851112.8612.8510417,2740.60% 大買/鉅額交易
2020/01/02313.2278413.2113.23-78116,314-4.79% 大賣/鉅額交易
2019/12/31213.155013.1613.16-4816,450-0.29%
2019/12/3080113.1300.0013.1380116,5074.85% 大買/鉅額交易
2019/12/275013.12613.1013.124416,5360.27%
2019/12/261213.22513.2113.21717,0530.04%
2019/12/252613.2900.0013.282617,0500.15%
2019/12/24913.401013.4113.40-117,170-0.01%
2019/12/232913.4778813.4613.49-75917,399-4.36% 大賣/鉅額交易
2019/12/2085413.2910413.2913.2875017,1624.37% 大買/大賣/鉅額交易
2019/12/194113.3600.0013.364116,9040.24%
2019/12/184413.4100.0013.444416,7520.26%
2019/12/172813.5200.0013.522816,6310.17%
2019/12/162213.6000.0013.612216,7730.13%
2019/12/135213.6800.0013.705217,2700.30%
2019/12/12413.8500.0013.85417,6390.02%
2019/12/116013.8400.0013.856017,8440.34%
2019/12/103913.8400.0013.853917,8440.22%
2019/12/093013.8600.0013.873017,7640.17%
2019/12/065614.0000.0014.015617,3420.32%
2019/12/0525114.01314.0014.0124817,0621.45% 大買/鉅額交易
2019/12/04514.4300.0014.42516,2600.03%
2019/12/0300.00614.4814.48-616,388-0.04%
2019/12/02414.5113314.4914.50-12916,169-0.80% 大賣/鉅額交易
2019/11/2800.002014.1114.11-2015,162-0.13%
2019/11/271014.0400.0014.041015,1840.07%
2019/11/26514.1000.0014.10515,0860.03%
2019/11/257014.1300.0014.137015,0450.47%
2019/11/227914.0500.0014.127915,0120.53%
2019/11/211514.395014.3814.38-3514,062-0.25%
2019/11/2000.0010514.7014.73-10513,785-0.76% 大賣/鉅額交易
2019/11/19114.35514.3314.35-412,979-0.03%
2019/11/181314.151014.1614.18312,8690.02%
2019/11/1500.00514.3314.33-512,643-0.04%
2019/11/14814.3000.0014.26812,5680.06%
2019/11/13114.44514.4614.47-412,356-0.03%
2019/11/12314.3900.0014.37312,4070.02%
2019/11/11814.4200.0014.44812,3510.06%
2019/11/08514.408014.4114.40-7512,265-0.61%
2019/11/07514.5600.0014.57512,1230.04%
2019/11/0618814.4100.0014.4118811,9611.57% 大買/鉅額交易
2019/11/053014.52114.5614.522911,6250.25%
2019/11/0100.004215.0615.03-4211,279-0.37%
2019/10/3100.001014.8414.84-1011,141-0.09%
2019/10/3000.001014.8214.84-1011,109-0.09%
2019/10/292014.7400.0014.782011,0460.18%
2019/10/282214.5400.0014.572210,9410.20%
2019/10/251214.69114.7114.711110,8040.10%
2019/10/245414.8000.0014.815410,6520.51%
2019/10/23715.1900.0015.22710,4000.07%
2019/10/1500.00415.4015.44-410,552-0.04%
2019/10/14915.1500.0015.14910,5110.09%
2019/10/0900.00715.7215.73-710,396-0.07%
2019/10/0800.00515.5715.56-510,388-0.05%
2019/10/0300.002115.6915.68-2110,335-0.20%
2019/10/0200.00115.2515.23-110,082-0.01%
2019/10/0100.0025615.1615.15-2569,872-2.59% 大賣/鉅額交易
2019/09/2700.002014.7114.77-209,187-0.22%
2019/09/2600.0010214.6514.67-1029,151-1.11% 大賣/鉅額交易
2019/09/25114.542414.5714.57-238,902-0.26%
2019/09/2400.00814.2214.22-88,578-0.09%
2019/09/23414.1400.0014.1548,5220.05%
2019/09/191014.287714.2614.26-678,460-0.79%
2019/09/181114.169414.1614.14-838,222-1.01%
2019/09/1710513.83513.9113.861007,7641.29% 大買/
2019/09/1646814.052214.5014.504466,9656.40% 大買/鉅額交易
2019/09/1200.009515.0415.03-956,238-1.52%
2019/09/11514.7000.0014.6855,9180.08%
2019/09/109514.6300.0014.69955,7921.64%
2019/09/091314.93114.9914.92125,4780.22%
2019/09/052815.12115.1515.14275,1060.53%
2019/09/0400.001115.7315.69-114,755-0.23%
2019/09/0300.00515.4815.54-54,582-0.11%
2019/09/0200.002015.5015.47-204,648-0.43%
2019/08/301815.1300.0015.16184,5340.40%
2019/08/292015.4100.0015.43204,3720.46%
2019/08/28215.4200.0015.4424,3460.05%
2019/08/2600.001516.0615.97-154,476-0.34%
2019/08/2200.00115.3015.46-14,375-0.02%
2019/08/21115.2400.0015.2214,3460.02%
2019/08/142415.2100.0015.32244,3780.55%
2019/08/13215.73115.7315.7414,2970.02%
2019/08/12815.8800.0015.8884,2890.19%
2019/08/0800.00816.4816.33-84,271-0.19%
2019/08/07116.13716.0816.13-64,214-0.14%
2019/08/02315.693715.7815.68-344,084-0.83%
2019/07/311114.8500.0014.84113,9200.28%
2019/07/2300.00115.3715.38-14,129-0.02%
2019/07/1900.002515.3615.37-254,122-0.61%
2019/07/18515.235415.2415.23-494,024-1.22%
2019/07/175514.992114.9815.00343,9810.85%
2019/07/1500.001014.4614.49-103,872-0.26%
2019/07/12514.3600.0014.3653,8260.13%
2019/07/113514.3700.0014.46353,8070.92%
2019/07/101414.82614.8514.8583,6510.22%
2019/07/0800.006515.1115.15-653,584-1.81%
2019/07/0500.005915.3415.33-593,558-1.66%
2019/07/041915.24515.3015.30143,5580.39%
2019/07/036515.391015.3515.41553,5481.55%
2019/07/026714.811014.7914.80573,4261.66%
2019/07/0100.001014.6414.58-103,413-0.29%
2019/06/271014.741014.7814.7703,3860.00%
2019/06/26914.821014.8114.80-13,348-0.03%
2019/06/251015.0800.0015.22103,2800.30%
2019/06/212815.2000.0015.34283,2330.87%
2019/06/2000.001015.9415.93-103,155-0.32%
2019/06/19416.1500.0016.1643,1030.13%
2019/06/17216.5900.0016.6123,0690.07%
2019/06/131117.03517.1017.0563,0080.20%
2019/06/121016.651016.7016.7402,9480.00%
2019/06/10216.0800.0016.0822,9040.07%
2019/06/0600.00216.9516.92-22,795-0.07%
2019/06/0300.001916.6216.55-192,676-0.71%
2019/05/3100.001015.7015.75-102,539-0.39%
2019/05/30114.9800.0014.9612,3940.04%
2019/05/2700.00515.1015.15-52,358-0.21%
2019/05/2400.002815.1415.08-282,343-1.19%
2019/05/232014.56714.5014.57132,2150.59%
2019/05/2200.001814.1714.21-182,177-0.83%
2019/05/201013.9200.0013.92102,1730.46%
2019/05/17813.952513.9714.04-172,148-0.79%
2019/05/16414.1500.0014.1742,1350.19%
2019/05/1400.007714.4514.45-772,103-3.66%
2019/05/13214.36114.3614.3412,0580.05%
2019/05/095214.3900.0014.34522,0562.53%
2019/05/0800.00314.3214.32-32,050-0.15%
2019/05/07614.21614.2514.2202,0230.00%
2019/05/06714.748114.6814.68-741,990-3.72%
2019/05/033014.42814.3714.41221,9111.15%
2019/04/302414.0000.0014.02241,8151.32%
2019/04/295014.094314.1014.1371,8410.38%
2019/04/261013.68913.7213.7211,7590.06%
2019/04/223213.6000.0013.59321,7741.80%
2019/04/17413.8200.0013.8041,8340.22%
2019/04/1600.001414.0414.04-141,821-0.77%
2019/04/1500.00113.9713.99-11,841-0.05%
2019/04/1100.00513.8213.85-51,845-0.27%
2019/04/10613.91313.9213.9031,8410.16%
2019/04/092113.81513.8113.84161,8420.87%
2019/04/08714.041514.0714.08-81,855-0.43%
2019/04/031014.21514.2114.2051,8950.26%
2019/04/021114.415014.4214.46-391,936-2.01%
2019/04/011614.7500.0014.75161,9190.83%
2019/03/291014.9700.0014.98101,9010.53%
2019/03/2800.00515.0915.10-51,911-0.26%
2019/03/273114.8900.0014.89311,9361.60%
2019/03/2500.00315.3015.24-32,048-0.15%
2019/03/21614.8900.0014.8562,0970.29%
2019/03/143015.2600.0015.26302,1021.43%
2019/03/13815.5900.0015.5882,0970.38%
2019/03/12615.621015.6215.63-42,112-0.19%
2019/03/072015.7900.0015.77202,2580.89%
2019/03/0400.002015.8515.87-202,394-0.84%
2019/02/27515.87515.8615.8602,4700.00%
2019/02/263016.051316.0316.12172,5400.67%
2019/02/21815.5800.0015.5582,5520.31%
2019/02/20515.7500.0015.8152,5430.20%
2019/02/19515.8700.0015.9152,5680.19%
2019/02/18615.8600.0015.9062,5830.23%
2019/02/14516.3200.0016.3252,7280.18%
2019/02/13316.5500.0016.5232,7250.11%
2019/02/1100.002216.9316.99-222,772-0.79%
2019/01/30716.63516.5916.5922,7820.07%
2019/01/2900.00417.0516.96-42,764-0.14%
2019/01/28516.67516.5816.6402,7550.00%
2019/01/25916.64516.6816.5342,7890.14%
2019/01/241016.941416.9716.99-42,781-0.14%
2019/01/231016.7700.0016.78102,7620.36%
2019/01/21416.5000.0016.4042,7690.14%
2019/01/16517.071417.0216.99-92,870-0.31%
2019/01/151017.3800.0017.32102,8540.35%
2019/01/14417.332017.1917.36-162,865-0.56%
2019/01/111016.8900.0016.88102,8940.35%
2019/01/101517.0800.0017.09152,9180.51%
2019/01/0200.00519.5419.70-53,100-0.16%
2018/12/28519.44519.4119.4303,1560.00%
2018/12/27319.2500.0019.1633,1960.09%
2018/12/26220.901020.8120.89-83,213-0.25%
2018/12/1800.00518.1618.22-53,237-0.15%
2018/12/1700.00317.5017.51-33,198-0.09%
2018/12/14317.1900.0017.2133,2220.09%
2018/12/0500.00417.1517.26-43,237-0.12%
2018/12/0400.002516.9116.93-253,244-0.77%
2018/11/2900.002317.8017.88-233,235-0.71%
2018/11/28517.44517.4417.3503,1770.00%
2018/11/277217.665017.6817.65223,1710.69%
2018/11/262017.874017.9017.83-203,184-0.63%
2018/11/233017.151217.0717.10183,1340.57%
2018/11/2200.00116.7616.75-13,075-0.03%
2018/11/2100.00616.9716.78-63,078-0.19%
2018/11/19215.9000.0015.9523,0000.07%
2018/11/1600.00116.0916.02-13,020-0.03%
2018/11/1500.00216.3016.26-22,985-0.07%
2018/11/1400.005816.4316.44-582,967-1.95%
2018/11/13315.522015.5415.52-172,824-0.60%
2018/11/0900.001815.1015.13-182,799-0.64%
2018/11/0700.0012514.8314.83-1252,763-4.52% 大賣/鉅額交易
2018/11/0500.00514.5814.64-52,737-0.18%
2018/11/0200.001014.4414.38-102,755-0.36%
2018/11/0100.00714.1514.17-72,719-0.26%
2018/10/3100.001013.8613.87-102,687-0.37%
2018/10/261013.8300.0013.84102,6830.37%
2018/10/2400.003613.8813.83-362,648-1.36%
2018/10/232513.34113.3013.34242,5380.95%
2018/10/1800.002013.2213.22-202,410-0.83%
2018/10/1200.002013.0012.88-202,329-0.86%
2018/10/1100.001512.9112.91-152,273-0.66%
2018/10/052012.4300.0012.42202,2030.91%
2018/10/04612.2400.0012.2362,2670.26%
2018/10/03512.3800.0012.3752,2170.23%
2018/10/02412.3500.0012.3342,1820.18%
2018/09/252012.9500.0012.93202,1840.92%
2018/09/2110513.261513.2713.27902,1794.13% 大買/
2018/09/201513.10313.1113.12122,2260.54%
2018/09/121013.42613.4213.3942,3110.17%
2018/09/10313.7100.0013.7432,2800.13%
2018/09/072013.822013.8013.7902,2700.00%
2018/09/06313.66813.6713.67-52,214-0.23%
2018/09/051513.542113.5413.54-62,183-0.27%
2018/09/0400.001013.3913.39-102,135-0.47%
2018/09/031513.4900.0013.49152,1210.71%
2018/08/31113.3800.0013.3812,1150.05%
2018/08/30313.4700.0013.4832,0960.14%
2018/08/28513.6200.0013.6452,1250.24%
2018/08/231513.8100.0013.82152,2450.67%
2018/08/0900.00514.1514.13-52,497-0.20%
2018/07/2600.00113.6613.71-12,731-0.04%
2018/07/2300.00513.9613.94-52,771-0.18%
2018/07/1800.006014.2014.20-602,795-2.15%
2018/07/173514.151814.1514.18172,7620.62%
2018/07/1300.001813.7413.71-182,783-0.65%
2018/07/1200.00513.7613.67-52,761-0.18%
2018/07/1100.00413.2513.27-42,658-0.15%
2018/07/1000.00213.1613.12-22,669-0.07%
2018/07/09513.2000.0013.2052,6790.19%
2018/07/06113.372513.4313.37-242,877-0.83%
2018/07/052513.2600.0013.27252,9170.86%
2018/07/03613.1400.0013.1462,9650.20%
2018/07/021513.3300.0013.32153,0490.49%
2018/06/282013.5000.0013.51202,9660.67%
2018/06/273313.8300.0013.84332,9031.14%
2018/06/25314.3100.0014.3132,8850.10%
2018/06/0700.00315.0615.01-33,319-0.09%
2018/06/05315.0000.0015.0233,3950.09%
2018/06/0400.001214.8514.90-123,362-0.36%
2018/06/011514.65314.6514.65123,3280.36%
2018/05/3100.00514.4314.38-53,306-0.15%
2018/05/2900.00514.6814.67-53,327-0.15%
2018/05/28314.796014.6114.78-573,404-1.67%
2018/05/2500.003213.9313.94-323,228-0.99%
2018/05/242013.8000.0013.79203,2460.62%
2018/05/18913.75313.7513.7763,4660.17%
2018/05/1700.008013.7613.75-803,586-2.23%
2018/05/151013.8700.0013.90103,7580.27%
2018/05/14513.991214.0013.99-73,883-0.18%
2018/05/11513.8500.0013.8553,9100.13%
2018/05/103513.8300.0013.79353,9180.89%
2018/05/0900.001014.0314.03-103,861-0.26%
2018/05/08514.1600.0014.1953,8420.13%
2018/05/07514.1800.0014.0853,8680.13%
2018/05/0300.00514.5814.61-53,845-0.13%
2018/05/0200.001014.6914.67-103,914-0.26%
2018/04/3000.002114.5814.59-213,888-0.54%
2018/04/271014.5800.0014.56103,9430.25%
2018/04/2600.00214.4914.48-23,985-0.05%
2018/04/254514.662114.6314.64244,0720.59%
2018/04/2300.00514.5014.49-54,122-0.12%
2018/04/201514.5400.0014.56154,1390.36%
2018/04/191514.422214.3914.40-74,164-0.17%
2018/04/1700.00514.9014.92-54,114-0.12%
2018/04/16514.8900.0014.8554,1450.12%
2018/04/13214.8600.0014.8524,1320.05%
2018/04/129714.871514.7814.83824,1141.99%
2018/04/114915.1900.0015.22493,9101.25%
2018/04/101015.531015.5515.5303,9100.00%
2018/04/0900.003515.8915.87-353,870-0.90%
2018/04/033515.685015.6715.69-153,824-0.39%
2018/03/2900.001015.3715.37-103,825-0.26%
2018/03/284515.362315.3615.38223,8270.57%
2018/03/262515.0100.0015.18253,7700.66%
2018/03/222015.2400.0015.28203,6500.55%
2018/03/211915.6500.0015.67193,4680.55%
2018/03/20315.9800.0015.9833,3760.09%
2018/03/16116.2300.0016.2213,3740.03%
2018/03/121016.0700.0016.11103,5510.28%
2018/03/0900.004516.5216.55-453,528-1.28%
2018/03/0800.001516.2816.27-153,477-0.43%
2018/03/061515.9500.0015.97153,4730.43%
2018/03/05516.1900.0016.2753,4970.14%
2018/03/0200.001516.3316.41-153,498-0.43%
2018/03/0100.002116.2616.20-213,462-0.61%
2018/02/272015.6700.0015.75203,3950.59%
2018/02/26615.801515.8015.74-93,423-0.26%
2018/02/232016.007015.9716.02-503,412-1.47%
2018/02/2200.003116.4616.46-313,588-0.86%
2018/02/214516.431716.4016.44283,5940.78%
2018/02/123016.81616.8516.82243,5770.67%
2018/02/09616.653616.6516.66-303,470-0.86%
2018/02/08516.384416.3716.35-393,392-1.15%
2018/02/0700.002115.7915.82-213,346-0.63%
2018/02/064015.981115.9515.97293,3130.88%
2018/02/051715.6200.0015.62173,2050.53%
2018/02/0200.001615.3015.34-163,200-0.50%
2018/01/313615.84115.8115.83353,2991.06%
2018/01/301015.5700.0015.62103,4480.29%
2018/01/29215.2500.0015.2823,5250.06%
2018/01/25915.2700.0015.2693,5500.25%
2018/01/242215.701715.7215.7453,5700.14%
2018/01/221716.0400.0016.03173,7770.45%
2018/01/196516.174516.1316.16203,7620.53%
2018/01/1700.001016.0116.02-103,657-0.27%
2018/01/151315.8000.0015.78133,5860.36%
2018/01/1200.003016.0216.03-303,556-0.84%
2018/01/101116.0500.0016.07113,5500.31%
2018/01/08116.5500.0016.5613,5440.03%
2018/01/051316.4400.0016.45133,5380.37%
2018/01/04616.4900.0016.4363,5340.17%
2018/01/02116.8200.0016.8213,5750.03%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音