• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.24
  • 漲跌
    ▲0.06
  • 漲幅
    +0.84%
  • 成交量
    16,120張
  • 產業
    上市

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/016.56.7577.257.57.75May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.005807.237.24-58022,362-2.59% 大賣/鉅額交易
2025/03/2800.00107.147.18-1022,192-0.05%
2025/03/272107.1600.007.1721022,1990.95% 大買/鉅額交易
2025/03/261917.2100.007.2219122,2130.86% 大買/鉅額交易
2025/03/253307.23207.227.2331022,2141.40% 大買/鉅額交易
2025/03/24507.3200.007.335022,1420.23%
2025/03/214227.3000.007.3242222,2691.89% 大買/鉅額交易
2025/03/20307.4200.007.433022,6420.13%
2025/03/1900.001907.497.49-19022,715-0.84% 大賣/鉅額交易
2025/03/1800.00107.397.39-1023,114-0.04%
2025/03/17107.3300.007.391023,2500.04%
2025/03/1400.003507.507.47-35023,222-1.51% 大賣/鉅額交易
2025/03/13107.402807.417.43-27023,342-1.16% 大賣/鉅額交易
2025/03/1100.002107.667.60-21023,478-0.89% 大賣/鉅額交易
2025/03/1000.003447.527.53-34423,616-1.46% 大賣/鉅額交易
2025/03/07107.561607.557.54-15023,504-0.64% 大賣/鉅額交易
2025/03/06107.50607.517.51-5023,318-0.21%
2025/03/0400.00687.357.37-6822,536-0.30%
2025/02/26107.2600.007.251022,0840.05%
2025/02/241507.15297.147.1512121,3280.57% 大買/鉅額交易
2025/02/21496.947796.956.96-73020,740-3.52% 大賣/鉅額交易
2025/02/19307.0000.007.003021,1270.14%
2025/02/18107.041007.067.05-9021,055-0.43%
2025/02/171007.1100.007.0810021,0990.47%
2025/02/12206.9300.006.932021,7590.09%
2025/02/11106.9700.006.961021,8580.05%
2025/02/0600.00157.107.09-1521,342-0.07%
2025/02/0467.0200.007.02621,2710.03%
2025/02/03106.851006.856.85-9020,734-0.43%
2025/01/221406.7000.006.7014020,3450.69% 大買/鉅額交易
2025/01/21506.6100.006.625020,3440.25%
2025/01/201006.5600.006.5710020,1870.50%
2025/01/17306.5100.006.483020,2260.15%
2025/01/162356.44156.466.4622020,3031.08% 大買/鉅額交易
2025/01/15306.6600.006.663019,8320.15%
2025/01/141156.6100.006.6311519,9350.58% 大買/鉅額交易
2025/01/133006.66106.646.6429019,4361.49% 大買/鉅額交易
2025/01/10226.9800.006.982218,3100.12%
2025/01/0957.0967.087.08-118,448-0.01%
2025/01/081046.9400.006.9410418,7000.56% 大買/鉅額交易
2025/01/07207.0600.007.052018,2150.11%
2025/01/061957.0000.007.0519518,2311.07% 大買/鉅額交易
2025/01/032677.0900.007.1026717,8181.50% 大買/鉅額交易
2025/01/021457.2000.007.2114517,8810.81% 大買/鉅額交易
2024/12/311567.26307.257.2512617,8850.70% 大買/鉅額交易
2024/12/30507.333607.337.34-31018,169-1.71% 大賣/鉅額交易
2024/12/271007.4200.007.4110017,9480.56%
2024/12/26627.3600.007.386218,2560.34%
2024/12/2587.401727.407.39-16418,821-0.87% 大賣/鉅額交易
2024/12/2300.0017.407.40-119,426-0.01%
2024/12/182007.4200.007.4220019,8241.01% 大買/鉅額交易
2024/12/173057.3700.007.3730519,9061.53% 大買/鉅額交易
2024/12/16377.3400.007.363720,0930.18%
2024/12/134007.4300.007.4440019,8352.02% 大買/鉅額交易
2024/12/12187.4100.007.401820,0630.09%
2024/12/115007.5300.007.5450020,0352.50% 大買/鉅額交易
2024/12/02307.6300.007.623021,4530.14%
2024/11/2900.00307.537.52-3021,949-0.14%
2024/11/2800.005007.587.59-50022,025-2.27% 大賣/鉅額交易
2024/11/2700.004007.577.56-40022,071-1.81% 大賣/鉅額交易
2024/11/269307.52127.517.5391822,1234.15% 大買/鉅額交易
2024/11/25267.3200.007.382622,2820.12%
2024/11/2267.4200.007.45622,1620.03%
2024/11/1800.00197.807.77-1922,380-0.08%
2024/11/1337.642007.647.65-19722,491-0.88% 大賣/鉅額交易
2024/11/122007.673507.687.69-15021,930-0.68% 大買/大賣/鉅額交易
2024/11/112507.4700.007.4725021,7781.15% 大買/鉅額交易
2024/11/081207.3000.007.3012021,4220.56% 大買/鉅額交易
2024/11/07507.2867.297.304421,3010.21%
2024/11/06207.3100.007.382021,1650.09%
2024/11/053587.3300.007.3335821,4101.67% 大買/鉅額交易
2024/11/01737.4000.007.407322,7340.32%
2024/10/3000.00207.777.75-2022,599-0.09%
2024/10/2900.00797.757.78-7922,872-0.35%
2024/10/2800.00527.667.68-5223,217-0.22%
2024/10/24307.3200.007.343024,1540.12%
2024/10/2200.00607.517.53-6024,190-0.25%
2024/10/2100.00307.627.58-3024,442-0.12%
2024/10/1700.00227.487.49-2224,389-0.09%
2024/10/1600.0057.487.49-524,251-0.02%
2024/10/15107.4057.407.46523,9310.02%
2024/10/141647.1500.007.1516423,4150.70% 大買/鉅額交易
2024/10/111727.0800.007.0917223,3740.74% 大買/鉅額交易
2024/10/09387.2200.007.223823,0890.16%
2024/10/081,312.17.0000.007.071,312.122,7555.77% 大買/鉅額交易
2024/10/071347.2300.007.2413421,9210.61% 大買/鉅額交易
2024/10/041,2357.24237.247.271,21221,9535.52% 大買/鉅額交易
2024/09/3000.00207.847.83-2021,753-0.09%
2024/09/2727.96437.987.96-4121,536-0.19%
2024/09/26187.7617.817.811721,6030.08%
2024/09/25377.5417.587.583621,3120.17%
2024/09/24607.6000.007.596021,4760.28%
2024/09/231407.5500.007.5514021,2370.66% 大買/鉅額交易
2024/09/201587.6100.007.6215821,1620.75% 大買/鉅額交易
2024/09/191507.75107.807.7314021,1420.66% 大買/鉅額交易
2024/09/18107.76107.777.78021,1370.00%
2024/09/16207.97607.987.99-4021,097-0.19%
2024/09/13207.9167.887.891420,9220.07%
2024/09/1200.00278.098.09-2721,050-0.13%
2024/09/11318.29408.308.27-920,900-0.04%
2024/09/1000.00707.967.99-7020,476-0.34%
2024/09/0900.00508.007.98-5020,313-0.25%
2024/09/0600.00607.927.91-6020,354-0.29%
2024/09/0500.00907.887.88-9020,262-0.44%
2024/09/0400.001237.837.83-12319,920-0.62% 大賣/鉅額交易
2024/09/0200.001537.507.52-15319,261-0.79% 大賣/鉅額交易
2024/08/301457.2400.007.2414518,9980.76% 大買/鉅額交易
2024/08/2900.00607.357.36-6020,074-0.30%
2024/08/2800.00107.297.30-1020,247-0.05%
2024/08/271,1087.1500.007.151,10820,3785.44% 大買/鉅額交易
2024/08/2300.001607.547.54-16019,846-0.81% 大賣/鉅額交易
2024/08/2200.001107.677.66-11019,855-0.55% 大賣/鉅額交易
2024/08/2100.001007.537.53-10019,580-0.51%
2024/08/2000.002207.497.52-22019,495-1.13% 大賣/鉅額交易
2024/08/1900.002107.347.35-21019,621-1.07% 大賣/鉅額交易
2024/08/132707.1200.007.1427019,3931.39% 大買/鉅額交易
2024/08/121007.3300.007.3310019,1330.52%
2024/08/09807.3900.007.418019,1610.42%
2024/08/0700.008507.767.67-85019,317-4.40% 大賣/鉅額交易
2024/08/0600.001507.627.62-15019,150-0.78% 大賣/鉅額交易
2024/08/0500.002,9307.687.73-2,93018,954-15.46% 大賣/鉅額交易
2024/08/0200.001557.407.38-15517,725-0.87% 大賣/鉅額交易
2024/08/0100.00107.217.21-1017,648-0.06%
2024/07/31107.54207.557.47-1017,570-0.06%
2024/07/3000.00687.537.53-6817,138-0.40%
2024/07/2900.00107.377.33-1017,020-0.06%
2024/07/2600.0057.267.26-516,578-0.03%
2024/07/2200.00257.217.21-2516,046-0.16%
2024/07/19507.0800.007.075015,3980.32%
2024/07/181306.98666.986.996415,3390.42% 大買/
2024/07/16407.09187.087.092215,3820.14%
2024/07/151007.0500.007.0410015,9960.63%
2024/07/12706.9900.007.017016,2540.43%
2024/07/111407.0100.007.0114016,2950.86% 大買/鉅額交易
2024/07/10757.1200.007.127516,3190.46%
2024/07/09247.0400.007.052416,3490.15%
2024/07/08706.9800.006.997016,1850.43%
2024/07/052956.9100.006.9329516,0091.84% 大買/鉅額交易
2024/07/042006.9400.006.9620016,2581.23% 大買/鉅額交易
2024/07/032306.9800.006.9823016,4681.40% 大買/鉅額交易
2024/07/024226.95156.946.9540716,7802.43% 大買/鉅額交易
2024/07/011707.0777.087.0816316,7210.97% 大買/鉅額交易
2024/06/285487.0700.007.0554816,8753.25% 大買/鉅額交易
2024/06/26967.1500.007.149616,8140.57%
2024/06/252547.0957.097.1024916,8621.48% 大買/鉅額交易
2024/06/24207.1800.007.192016,7530.12%
2024/06/213157.1400.007.1431516,8671.87% 大買/鉅額交易
2024/06/201107.2000.007.2011016,6760.66% 大買/鉅額交易
2024/06/197627.1800.007.1976216,8014.54% 大買/鉅額交易
2024/06/183257.2700.007.2932516,6011.96% 大買/鉅額交易
2024/06/14107.4400.007.451017,1310.06%
2024/06/13207.4400.007.442017,3650.12%
2024/06/121887.43407.437.4214817,6000.84% 大買/鉅額交易
2024/06/111907.4600.007.4919017,9111.06% 大買/鉅額交易
2024/06/0727.6900.007.67217,7510.01%
2024/06/0500.001037.947.93-10318,193-0.57% 大賣/鉅額交易
2024/06/04407.862427.857.90-20218,170-1.11% 大賣/鉅額交易
2024/06/0300.007037.537.55-70317,270-4.07% 大賣/鉅額交易
2024/05/3100.003667.497.49-36617,134-2.14% 大賣/鉅額交易
2024/05/3000.00137.357.36-1317,085-0.08%
2024/05/2937.2600.007.28317,6820.02%
2024/05/2700.00107.487.47-1018,106-0.06%
2024/05/2400.002117.587.58-21118,261-1.16% 大賣/鉅額交易
2024/05/2300.005837.577.56-58318,641-3.13% 大賣/鉅額交易
2024/05/2200.002707.477.48-27018,475-1.46% 大賣/鉅額交易
2024/05/2100.00807.407.40-8018,609-0.43%
2024/05/17107.411307.407.40-12019,085-0.63% 大賣/鉅額交易
2024/05/1600.00307.427.42-3019,385-0.15%
2024/05/1500.001797.477.46-17920,234-0.88% 大賣/鉅額交易
2024/05/1400.00507.447.43-5021,478-0.23%
2024/05/1300.007357.547.54-73522,717-3.24% 大賣/鉅額交易
2024/05/09107.42107.437.42023,1220.00%
2024/05/0800.001307.537.55-13023,154-0.56% 大賣/鉅額交易
2024/05/0700.00507.477.48-5023,231-0.22%
2024/05/0600.001207.497.48-12023,757-0.51% 大賣/鉅額交易
2024/05/0300.00807.427.42-8023,961-0.33%
2024/05/0200.00687.437.41-6824,157-0.28%
2024/04/2667.0600.007.07623,9270.03%
2024/04/2447.1200.007.10424,2000.02%
2024/04/19146.96107.067.06424,1140.02%
2024/04/16266.9600.006.972624,0450.11%
2024/04/1217.0100.007.00124,1330.00%
2024/04/11906.9600.006.969024,2650.37%
2024/04/10127.0300.007.041224,3770.05%
2024/04/092836.9900.007.0228324,1621.17% 大買/鉅額交易
2024/04/082657.0900.007.0626523,8351.11% 大買/鉅額交易
2024/04/031807.0700.007.0918024,0260.75% 大買/鉅額交易
2024/04/021227.1500.007.1612223,4840.52% 大買/鉅額交易
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音
 
 
6天6小時35分