• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.94%
  • 成交量
    13,987張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22197.3700.007.391926,2270.07%
2025/01/2100.00247.407.46-2426,623-0.09%
2025/01/2000.00107.297.28-1026,811-0.04%
2025/01/1700.00107.307.29-1027,212-0.04%
2025/01/1600.00647.237.26-6427,518-0.23%
2025/01/1517.0400.007.04128,5050.00%
2025/01/1400.00987.087.08-9828,595-0.34%
2025/01/13157.011007.017.00-8529,160-0.29%
2025/01/1017.1100.007.09128,8500.00%
2025/01/08477.1500.007.124730,1700.16%
2025/01/0797.31397.337.34-3030,108-0.10%
2025/01/06217.3437.347.341830,6430.06%
2025/01/03247.4917.507.492331,1260.07%
2025/01/02267.3957.377.422131,8050.07%
2024/12/3197.58127.557.59-332,815-0.01%
2024/12/30107.3800.007.381033,6020.03%
2024/12/2727.5000.007.51233,7150.01%
2024/12/2687.4700.007.45834,5120.02%
2024/12/2547.5247.537.54035,1680.00%
2024/12/24147.4900.007.481435,8770.04%
2024/12/2337.5900.007.60336,0790.01%
2024/12/20187.5800.007.571836,6530.05%
2024/12/19637.7200.007.696337,0540.17%
2024/12/1827.9817.997.99136,8490.00%
2024/12/17127.9517.927.921138,1890.03%
2024/12/16297.9400.007.932939,0050.07%
2024/12/13238.0800.008.082339,1530.06%
2024/12/12588.221028.248.20-4439,339-0.11% 大賣/
2024/12/11108.3878.378.38340,1480.01%
2024/12/10128.4900.008.491241,6190.03%
2024/12/0900.00508.648.64-5042,400-0.12%
2024/12/0600.004268.658.64-42643,266-0.98% 大賣/鉅額交易
2024/12/0500.00418.568.58-4144,154-0.09%
2024/12/0468.4258.438.41144,9410.00%
2024/12/0318.5358.558.51-445,603-0.01%
2024/12/0200.0058.498.48-545,668-0.01%
2024/11/2928.40158.398.41-1346,130-0.03%
2024/11/283.18.3458.358.35-1.946,3660.00%
2024/11/2728.26228.258.25-2046,703-0.04%
2024/11/2628.30148.268.26-1246,979-0.03%
2024/11/2548.0788.088.09-447,272-0.01%
2024/11/2257.94207.977.97-1547,977-0.03%
2024/11/2127.9800.007.97248,7470.00%
2024/11/2028.0038.007.95-149,3220.00%
2024/11/19127.9497.947.94350,1020.01%
2024/11/1867.8900.007.88650,6690.01%
2024/11/1537.937157.937.92-71251,055-1.39% 大賣/鉅額交易
2024/11/14907.8357.857.848551,7790.16%
2024/11/13508.0600.008.045052,4470.10%
2024/11/1228.29328.298.33-3053,296-0.06%
2024/11/1100.00428.218.21-4253,577-0.08%
2024/11/0858.1200.008.14554,0000.01%
2024/11/07257.9900.007.972554,3760.05%
2024/11/062428.02247.998.1121854,5990.40% 大買/鉅額交易
2024/11/05398.3200.008.343953,7690.07%
2024/11/04618.27228.268.273956,5080.07%
2024/11/01108.3500.008.391058,5780.02%
2024/10/30338.3000.008.293359,6510.06%
2024/10/29108.2200.008.231059,9980.02%
2024/10/28128.1800.008.171260,2620.02%
2024/10/25508.4000.008.445059,9570.08%
2024/10/2488.2900.008.31859,9620.01%
2024/10/23588.2600.008.245859,8930.10%
2024/10/221408.2900.008.2414059,6150.23% 大買/鉅額交易
2024/10/2118.6100.008.62158,5290.00%
2024/10/18778.6000.008.607758,7050.13%
2024/10/17108.8400.008.821058,2140.02%
2024/10/1668.8100.008.84658,4310.01%
2024/10/15298.6500.008.642957,7590.05%
2024/10/14768.57608.568.561657,5470.03%
2024/10/111098.73508.728.715957,7250.10% 大買/
2024/10/093148.88208.898.8629457,3910.51% 大買/鉅額交易
2024/10/08598.89308.898.922956,9690.05%
2024/10/071569.01459.019.0211156,5040.20% 大買/鉅額交易
2024/10/041249.24319.259.259355,5970.17% 大買/
2024/10/012809.41209.419.4226054,7740.47% 大買/鉅額交易
2024/09/304009.45929.459.4630854,6890.56% 大買/鉅額交易
2024/09/273239.38159.389.4030854,1250.57% 大買/鉅額交易
2024/09/26719.363409.379.38-26953,937-0.50% 大賣/鉅額交易
2024/09/2539.4900.009.49353,8250.01%
2024/09/24279.4700.009.482753,8040.05%
2024/09/23319.48359.489.48-453,381-0.01%
2024/09/20479.63159.649.633252,7510.06%
2024/09/191419.691539.679.69-1252,074-0.02% 大買/大賣/
2024/09/18155.19.96239.949.97132.150,6210.26% 大買/鉅額交易
2024/09/162549.88609.909.9019449,6110.39% 大買/鉅額交易
2024/09/13159.922449.939.93-22949,156-0.47% 大賣/鉅額交易
2024/09/121259.901,0449.909.89-91948,874-1.88% 大買/大賣/鉅額交易
2024/09/113610.03810.0310.072847,9910.06%
2024/09/1000.00159.799.81-1546,593-0.03%
2024/09/09169.675319.669.65-51546,171-1.12% 大賣/鉅額交易
2024/09/0621.19.732839.759.80-261.945,680-0.57% 大賣/鉅額交易
2024/09/050.29.623939.629.62-392.844,711-0.88% 大賣/鉅額交易
2024/09/04709.45259.479.474544,0380.10%
2024/09/0315.29.2200.009.2215.243,1630.04%
2024/09/021139.2159.219.2010843,0930.25% 大買/鉅額交易
2024/08/30299.3700.009.382942,6770.07%
2024/08/292749.4400.009.4227442,4080.65% 大買/鉅額交易
2024/08/283359.4800.009.4733541,8320.80% 大買/鉅額交易
2024/08/273869.524669.539.51-8041,462-0.19% 大買/大賣/
2024/08/26109.57109.589.59041,0440.00%
2024/08/233829.4800.009.4938240,4690.94% 大買/鉅額交易
2024/08/22829.6200.009.648239,5150.21%
2024/08/2124.39.643369.659.67-311.738,885-0.80% 大賣/鉅額交易
2024/08/204289.453059.469.4112337,9840.32% 大買/大賣/鉅額交易
2024/08/19659.4200.009.466537,3840.17%
2024/08/163939.42139.399.4238036,8501.03% 大買/鉅額交易
2024/08/15399.551439.529.56-10435,952-0.29% 大賣/鉅額交易
2024/08/147389.44109.449.4872834,7312.10% 大買/鉅額交易
2024/08/1399.3100.009.32933,5370.03%
2024/08/12339.3059.339.332833,3470.08%
2024/08/09629.15419.149.192132,6880.06%
2024/08/08349.29459.289.32-1131,717-0.03%
2024/08/07629.40459.389.391730,7520.06%
2024/08/06659.58959.649.67-3029,702-0.10%
2024/08/05439.843639.799.81-32027,021-1.18% 大賣/鉅額交易
2024/08/02639.231019.229.21-3824,757-0.15% 大賣/
2024/08/01539.033709.049.03-31723,577-1.34% 大賣/鉅額交易
2024/07/311288.8168.788.8212222,9980.53% 大買/鉅額交易
2024/07/30408.73208.728.722022,7180.09%
2024/07/291658.69108.708.6915522,5880.69% 大買/鉅額交易
2024/07/26248.5500.008.552422,3120.11%
2024/07/231178.6100.008.6311722,0280.53% 大買/鉅額交易
2024/07/221138.69198.698.709422,0590.43% 大買/
2024/07/1998.742998.788.72-29022,037-1.32% 大賣/鉅額交易
2024/07/18108.8248.828.82621,6750.03%
2024/07/1758.86148.878.85-921,531-0.04%
2024/07/1628.68518.678.70-4921,029-0.23%
2024/07/152108.62508.638.6416021,2100.75% 大買/鉅額交易
2024/07/12218.71358.778.78-1420,786-0.07%
2024/07/1128.583758.578.58-37320,194-1.85% 大賣/鉅額交易
2024/07/10428.5400.008.544220,2690.21%
2024/07/0928.6200.008.60220,2980.01%
2024/07/0828.5300.008.54220,4960.01%
2024/07/0528.4000.008.43220,8170.01%
2024/07/04118.4058.428.39620,7930.03%
2024/07/03358.261008.258.26-6520,584-0.32%
2024/07/024148.2400.008.2541420,7392.00% 大買/鉅額交易
2024/07/012948.3700.008.4029420,4621.44% 大買/鉅額交易
2024/06/2848.6700.008.68420,3050.02%
2024/06/27138.6200.008.651320,0250.06%
2024/06/2668.8578.888.85-119,765-0.01%
2024/06/250.68.9300.008.940.619,8080.00%
2024/06/2178.82108.828.83-319,875-0.02%
2024/06/2018.90108.898.89-920,200-0.04%
2024/06/19308.9400.008.953020,4230.15%
2024/06/1818.8258.828.82-420,522-0.02%
2024/06/1711.98.8848.898.887.920,3850.04%
2024/06/14108.80288.788.76-1820,365-0.09%
2024/06/1338.602558.618.55-25220,078-1.26% 大賣/鉅額交易
2024/06/120.68.47108.468.48-9.419,925-0.05%
2024/06/11398.3200.008.333919,9440.20%
2024/06/0700.00108.678.69-1019,994-0.05%
2024/06/060.98.694638.718.69-462.120,141-2.29% 大賣/鉅額交易
2024/06/0500.0058.588.58-519,985-0.03%
2024/06/0418.39108.398.39-919,911-0.05%
2024/06/0328.1858.188.20-320,186-0.01%
2024/05/3128.0800.008.06220,3820.01%
2024/05/30567.9200.007.955620,4930.27%
2024/05/29198.07308.088.07-1120,463-0.05%
2024/05/28908.3300.008.339020,4760.44%
2024/05/2718.3700.008.34120,7350.00%
2024/05/24228.3300.008.322220,8820.11%
2024/05/2138.3200.008.33321,9800.01%
2024/05/2048.401008.418.40-9622,253-0.43%
2024/05/17488.5100.008.514822,3850.21%
2024/05/164698.6088.618.6246122,5342.05% 大買/鉅額交易
2024/05/1500.00708.338.33-7022,708-0.31%
2024/05/13128.1900.008.191224,7710.05%
2024/05/1058.27108.308.26-525,351-0.02%
2024/05/0978.1500.008.14725,8390.03%
2024/05/0828.27208.268.27-1826,121-0.07%
2024/05/07718.21158.218.255626,4640.21%
2024/05/06908.1200.008.149026,5120.34%
2024/05/0327.97107.987.98-826,488-0.03%
2024/05/0257.8800.007.93526,6960.02%
2024/04/3000.001007.967.97-10026,870-0.37%
2024/04/291037.8717.857.8710226,9090.38% 大買/鉅額交易
2024/04/26147.7517.757.761327,2820.05%
2024/04/2537.8600.007.83327,5130.01%
2024/04/2417.9600.007.96127,5230.00%
2024/04/2318.0157.998.00-427,843-0.01%
2024/04/22117.931907.927.93-17928,146-0.64% 大賣/鉅額交易
2024/04/19998.10268.138.107328,1160.26%
2024/04/181008.04108.048.069028,0690.32%
2024/04/1767.8600.007.88628,0240.02%
2024/04/16827.991007.967.96-1828,012-0.06%
2024/04/1588.1600.008.13828,0000.03%
2024/04/12148.1468.148.13828,1030.03%
2024/04/11718.2300.008.237128,3840.25%
2024/04/10168.5878.598.60927,9340.03%
2024/04/0968.44128.478.47-628,188-0.02%
2024/04/08488.4000.008.404828,8020.17%
2024/04/031318.6100.008.6113128,7950.45% 大買/鉅額交易
2024/04/02438.74158.738.712829,0990.10%
2024/04/0100.0028.988.98-228,854-0.01%
2024/03/2918.9838.988.98-229,082-0.01%
2024/03/2800.00408.979.00-4029,382-0.14%
2024/03/2728.8700.008.87229,8360.01%
2024/03/2638.8500.008.85330,2960.01%
2024/03/2538.9248.928.92-130,8260.00%
2024/03/21248.7000.008.702432,7940.07%
2024/03/2088.7200.008.72833,6450.02%
2024/03/191378.6700.008.7013734,5200.40% 大買/鉅額交易
2024/03/181098.7300.008.7310934,4470.32% 大買/鉅額交易
2024/03/15708.73108.748.756034,6530.17%
2024/03/14758.9800.008.947534,7520.22%
2024/03/13409.0800.009.074034,8890.11%
2024/03/1259.22279.229.24-2235,330-0.06%
2024/03/1100.0049.309.28-435,645-0.01%
2024/03/08159.26109.279.30535,6860.01%
2024/03/07109.26499.279.26-3935,537-0.11%
2024/03/0619.13609.119.14-5935,320-0.17%
2024/03/0400.00358.988.98-3535,279-0.10%
2024/03/0100.00108.898.88-1035,154-0.03%
2024/02/29178.7800.008.771734,9300.05%
2024/02/27328.83258.848.84734,7380.02%
2024/02/2600.00198.958.96-1934,632-0.05%
2024/02/23938.6000.008.619334,0360.27%
2024/02/221778.5800.008.5917733,9350.52% 大買/鉅額交易
2024/02/21228.6600.008.672233,6330.07%
2024/02/20348.63108.618.642433,3450.07%
2024/02/19178.6900.008.691733,2010.05%
2024/02/16858.7200.008.738533,4110.25%
2024/02/154088.791018.818.8130732,8380.93% 大買/大賣/鉅額交易
2024/02/051649.24849.229.248031,8150.25% 大買/
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音