加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.26
  • 漲跌
    ▲0.12
  • 漲幅
    +1.47%
  • 成交量
    10,917張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1058.27108.308.26-525,351-0.02%
2024/05/0978.1500.008.14725,8390.03%
2024/05/0828.27208.268.27-1826,121-0.07%
2024/05/07718.21158.218.255626,4640.21%
2024/05/06908.1200.008.149026,5120.34%
2024/05/0327.97107.987.98-826,488-0.03%
2024/05/0257.8800.007.93526,6960.02%
2024/04/3000.001007.967.97-10026,870-0.37%
2024/04/291037.8717.857.8710226,9090.38% 大買/鉅額交易
2024/04/26147.7517.757.761327,2820.05%
2024/04/2537.8600.007.83327,5130.01%
2024/04/2417.9600.007.96127,5230.00%
2024/04/2318.0157.998.00-427,843-0.01%
2024/04/22117.931907.927.93-17928,146-0.64% 大賣/鉅額交易
2024/04/19998.10268.138.107328,1160.26%
2024/04/181008.04108.048.069028,0690.32%
2024/04/1767.8600.007.88628,0240.02%
2024/04/16827.991007.967.96-1828,012-0.06%
2024/04/1588.1600.008.13828,0000.03%
2024/04/12148.1468.148.13828,1030.03%
2024/04/11718.2300.008.237128,3840.25%
2024/04/10168.5878.598.60927,9340.03%
2024/04/0968.44128.478.47-628,188-0.02%
2024/04/08488.4000.008.404828,8020.17%
2024/04/031318.6100.008.6113128,7950.45% 大買/鉅額交易
2024/04/02438.74158.738.712829,0990.10%
2024/04/0100.0028.988.98-228,854-0.01%
2024/03/2918.9838.988.98-229,082-0.01%
2024/03/2800.00408.979.00-4029,382-0.14%
2024/03/2728.8700.008.87229,8360.01%
2024/03/2638.8500.008.85330,2960.01%
2024/03/2538.9248.928.92-130,8260.00%
2024/03/21248.7000.008.702432,7940.07%
2024/03/2088.7200.008.72833,6450.02%
2024/03/191378.6700.008.7013734,5200.40% 大買/鉅額交易
2024/03/181098.7300.008.7310934,4470.32% 大買/鉅額交易
2024/03/15708.73108.748.756034,6530.17%
2024/03/14758.9800.008.947534,7520.22%
2024/03/13409.0800.009.074034,8890.11%
2024/03/1259.22279.229.24-2235,330-0.06%
2024/03/1100.0049.309.28-435,645-0.01%
2024/03/08159.26109.279.30535,6860.01%
2024/03/07109.26499.279.26-3935,537-0.11%
2024/03/0619.13609.119.14-5935,320-0.17%
2024/03/0400.00358.988.98-3535,279-0.10%
2024/03/0100.00108.898.88-1035,154-0.03%
2024/02/29178.7800.008.771734,9300.05%
2024/02/27328.83258.848.84734,7380.02%
2024/02/2600.00198.958.96-1934,632-0.05%
2024/02/23938.6000.008.619334,0360.27%
2024/02/221778.5800.008.5917733,9350.52% 大買/鉅額交易
2024/02/21228.6600.008.672233,6330.07%
2024/02/20348.63108.618.642433,3450.07%
2024/02/19178.6900.008.691733,2010.05%
2024/02/16858.7200.008.738533,4110.25%
2024/02/154088.791018.818.8130732,8380.93% 大買/大賣/鉅額交易
2024/02/051649.24849.229.248031,8150.25% 大買/
2024/02/02889.63359.629.645331,0350.17%
2024/02/011119.43319.449.458030,5440.26% 大買/
2024/01/314399.27219.269.3041830,0461.39% 大買/鉅額交易
2024/01/3018.29.08539.079.15-34.829,486-0.12%
2024/01/29228.8700.008.882229,0450.08%
2024/01/26978.94108.928.958728,9530.30%
2024/01/252078.81128.818.8319529,1760.67% 大買/鉅額交易
2024/01/24218.85238.898.91-228,855-0.01%
2024/01/2319.0100.009.02129,0090.00%
2024/01/2245.29.01258.999.0220.228,8510.07%
2024/01/19958.811108.818.81-1528,685-0.05% 大賣/
2024/01/18239.0600.009.062328,3920.08%
2024/01/17779.0799.099.086828,2660.24%
2024/01/16449.30109.319.313427,9710.12%
2024/01/15199.4300.009.431927,6520.07%
2024/01/120.29.43119.439.44-10.827,483-0.04%
2024/01/1135.29.36109.369.3925.227,2290.09%
2024/01/1099.4100.009.41927,1200.03%
2024/01/0900.00179.459.48-1727,004-0.06%
2024/01/08979.3200.009.299726,6540.36%
2024/01/05809.503219.529.50-24126,348-0.91% 大賣/鉅額交易
2024/01/0479.742059.739.74-19825,673-0.77% 大賣/鉅額交易
2024/01/0326.29.741849.779.72-157.825,529-0.62% 大賣/鉅額交易
2024/01/0249.29.8300.009.8149.225,1100.20%
2023/12/2918.210.0500.0010.0518.224,3810.07%
2023/12/2824.210.163010.1510.15-5.824,304-0.02%
2023/12/2729.97309.979.97-2823,765-0.12%
2023/12/262.210.01210.0310.010.223,5300.00%
2023/12/2515.29.921009.939.96-84.823,225-0.37%
2023/12/2211310.0100.009.9911322,8010.50% 大買/鉅額交易
2023/12/211.210.1610.410.1610.16-9.222,228-0.04%
2023/12/2010.210.085510.0610.08-44.821,639-0.21%
2023/12/1914.210.0300.0010.0114.221,1660.07%
2023/12/18274.210.1144110.0010.18-166.820,255-0.82% 大買/大賣/鉅額交易
2023/12/15462.29.84659.839.86397.218,4292.16% 大買/鉅額交易
2023/12/14259.39.57359.589.60224.317,1701.31% 大買/鉅額交易
2023/12/13509.151609.159.14-11016,182-0.68% 大賣/鉅額交易
2023/12/1231.29.0859.159.1526.215,9060.16%
2023/12/1149.29.1000.009.1149.215,3560.32%
2023/12/082659.2400.009.2726514,7321.80% 大買/鉅額交易
2023/12/0737.29.33159.349.2222.214,2750.16%
2023/12/0656.19.12159.119.1041.113,3450.31%
2023/12/0500.00398.808.85-3912,701-0.31%
2023/12/041058.78108.798.809512,4160.77% 大買/
2023/12/01108.56508.528.56-4012,262-0.33%
2023/11/301548.7258.738.6614911,9511.25% 大買/鉅額交易
2023/11/291008.53158.538.598511,6680.73%
2023/11/27158.1848.198.201111,3230.10%
2023/11/24108.3200.008.311011,1800.09%
2023/11/1700.0058.258.23-510,575-0.05%
2023/11/16108.1400.008.161010,5910.09%
2023/11/1500.00158.328.31-1510,537-0.14%
2023/11/1400.0057.947.96-510,064-0.05%
2023/11/1357.8500.007.86510,1920.05%
2023/11/10257.9100.007.96259,8790.25%
2023/11/0900.00208.318.30-209,732-0.21%
2023/11/08458.0278.008.03389,5670.40%
2023/11/0757.8200.007.8159,5560.05%
2023/11/06477.93107.927.91379,5370.39%
2023/11/03787.853907.847.85-3129,519-3.28% 大賣/鉅額交易
2023/11/0200.00187.617.62-189,450-0.19%
2023/11/0137.2100.007.2239,0980.03%
2023/10/3117.3200.007.3319,9080.01%
2023/10/30107.3000.007.31109,7710.10%
2023/10/27347.40127.397.39229,7860.22%
2023/10/26197.1700.007.15199,5170.20%
2023/10/2500.0057.557.50-59,887-0.05%
2023/10/2400.00207.357.42-209,783-0.20%
2023/10/23147.0900.007.07149,7090.14%
2023/10/20257.16107.217.19159,6120.16%
2023/10/19857.3527.347.30839,5100.87%
2023/10/18107.5817.587.5999,3730.10%
2023/10/17217.7100.007.64219,3890.22%
2023/10/1627.92107.927.92-89,302-0.09%
2023/10/13377.8200.007.87379,2020.40%
2023/10/1200.00118.188.17-118,993-0.12%
2023/10/1137.8857.967.94-28,956-0.02%
2023/10/0697.68107.697.71-18,905-0.01%
2023/10/0500.0067.787.82-68,885-0.07%
2023/10/04727.5717.497.51718,9010.80%
2023/10/03147.99308.007.96-168,628-0.19%
2023/10/02108.1100.008.14108,5920.12%
2023/09/28368.1800.008.20368,7760.41%
2023/09/262008.3100.008.352008,5652.33% 大買/鉅額交易
2023/09/2500.00548.678.63-548,392-0.64%
2023/09/22828.5800.008.61828,6150.95%
2023/09/2158.9000.008.9458,3490.06%
2023/09/20159.0400.009.05158,2100.18%
2023/09/1900.0059.169.16-58,194-0.06%
2023/09/18159.040.69.049.0414.48,2310.17%
2023/09/15179.1800.009.20178,2320.21%
2023/09/1400.0059.359.36-58,251-0.06%
2023/09/1110.19.2500.009.2410.18,4580.12%
2023/09/0759.2400.009.2458,5880.06%
2023/09/0617.19.2000.009.2317.18,6000.20%
2023/09/0500.00129.379.39-128,598-0.14%
2023/08/3100.0059.679.67-58,873-0.06%
2023/08/3000.00299.629.63-298,932-0.32%
2023/08/2900.0059.499.48-58,975-0.06%
2023/08/2515.19.3800.009.3615.19,2280.16%
2023/08/2349.2000.009.2249,5160.04%
2023/08/222.19.0200.009.012.19,5860.02%
2023/08/215.39.1400.009.115.39,5780.05%
2023/08/18129.305.79.289.306.39,4970.07%
2023/08/1715.19.2600.009.2115.19,5720.16%
2023/08/16129.44409.459.46-289,386-0.30%
2023/08/15129.5100.009.51129,3860.13%
2023/08/14149.5700.009.58149,3270.15%
2023/08/1120.19.6600.009.6620.19,3510.21%
2023/08/0929.88129.909.90-109,252-0.11%
2023/08/080.19.7200.009.780.19,1900.00%
2023/08/0729.7900.009.8229,0070.02%
2023/08/0462.19.5600.009.5962.18,9170.70%
2023/08/0230.110.1800.0010.1730.18,1120.37%
2023/08/0100.001010.4510.45-107,749-0.13%
2023/07/2849.110.3400.0010.3449.17,6940.64%
2023/07/271410.7100.0010.71147,1020.20%
2023/07/262510.7000.0010.70257,1220.35%
2023/07/2118.110.8000.0010.8018.17,0580.26%
2023/07/2000.001711.0110.97-176,981-0.24%
2023/07/1900.001510.8510.86-156,894-0.22%
2023/07/18210.7500.0010.7626,8490.03%
2023/07/1700.001510.7710.77-156,817-0.22%
2023/07/1400.004510.8010.80-456,796-0.66%
2023/07/1300.001010.6510.62-106,732-0.15%
2023/07/1200.00810.5010.48-86,693-0.12%
2023/07/11210.43510.4410.44-36,700-0.04%
2023/07/1042.110.2900.0010.2942.16,6080.64%
2023/07/0745.110.51310.4910.5242.16,4780.65%
2023/07/0660.110.7600.0010.7660.16,2850.96%
2023/07/05311.0000.0011.0036,0150.05%
2023/07/0300.004511.0311.04-456,074-0.74%
2023/06/304710.8900.0010.89475,9620.79%
2023/06/28211.1100.0011.0925,7210.03%
2023/06/2700.00211.1511.15-25,706-0.04%
2023/06/26311.2000.0011.2235,6880.05%
2023/06/21511.1700.0011.1655,6220.09%
2023/06/200.110.9600.0010.940.15,5180.00%
2023/06/09510.912010.9210.93-155,215-0.29%
2023/06/082210.7900.0010.78225,1830.42%
2023/06/05510.94110.9510.9544,8170.08%
2023/06/02511.2300.0011.2354,6860.11%
2023/06/01111.0700.0011.0914,5960.02%
2023/05/31511.0400.0011.0454,4930.11%
2023/05/3000.00610.9110.92-64,333-0.14%
2023/05/29310.7500.0010.7434,1640.07%
2023/05/26210.6400.0010.6523,9340.05%
2023/05/25410.7100.0010.7043,9320.10%
2023/05/246010.8700.0010.89603,8421.56%
2023/05/23310.8000.0010.8133,7380.08%
2023/05/22110.9900.0010.9913,5180.03%
2023/05/19611.0500.0011.0863,4990.17%
2023/05/17411.3200.0011.3443,3330.12%
2023/05/16311.4400.0011.4433,2290.09%
2023/05/0400.00411.9912.00-42,938-0.14%
2023/05/02311.5400.0011.5532,7750.11%
2023/04/28211.7300.0011.7522,6900.07%
2023/03/2400.003412.0512.05-341,944-1.75%
2023/03/2300.00312.0512.04-31,952-0.15%
2023/03/2200.001511.8411.87-151,949-0.77%
2023/03/17511.9500.0012.0351,8990.26%
2023/03/161012.2600.0012.22101,9210.52%
2023/02/24511.1900.0011.1851,6270.31%
2023/02/23111.0000.0011.0011,6180.06%
2023/02/22110.9000.0010.8811,4770.07%
2023/02/21111.11511.1511.12-41,402-0.29%
2023/02/171611.0200.0011.03161,4011.14%
2023/02/161011.4500.0011.49101,3540.74%
2023/02/15111.7300.0011.7511,3550.07%
2023/02/14711.7600.0011.7771,3670.51%
2023/02/13211.5400.0011.5721,3750.15%
2023/02/10111.8100.0011.8211,3690.07%
2023/02/09212.0000.0011.9821,3560.15%
2023/02/08212.0100.0012.0121,3460.15%
2023/02/06512.2300.0012.2851,2920.39%
2023/02/03912.7800.0012.7791,2530.72%
2023/02/0200.00112.5612.55-11,218-0.08%
2023/01/30112.2600.0012.3611,2120.08%
2023/01/1100.00811.8611.88-81,171-0.68%
2023/01/04811.4400.0011.4681,1440.70%
2023/01/03111.0700.0011.0511,1420.09%
2022/12/29111.0100.0011.0011,1250.09%
2022/12/28111.1300.0011.1211,1210.09%
2022/12/27111.5700.0011.5611,1150.09%
2022/12/26111.6600.0011.6811,1050.09%
2022/12/23111.7800.0011.7711,1020.09%
2022/12/21111.7300.0011.7311,1250.09%
2022/12/20111.7400.0011.8111,1200.09%
2022/12/19112.4700.0012.4811,0820.09%
2022/12/1400.002512.7012.71-251,076-2.32%
2022/12/1200.001012.4412.53-101,033-0.97%
2022/12/0700.001012.4012.40-10901-1.11%
2022/12/061012.271012.3112.2708610.00%
2022/12/051012.2900.0012.33108341.20%
2022/12/0200.001012.1012.09-10816-1.22%
2022/12/012011.6500.0011.68208152.45%
2022/11/281011.8100.0011.92107681.30%
2022/11/251511.8800.0011.85157571.98%
2022/11/24511.81511.8511.8307280.00%
2022/11/0800.0039.829.81-3581-0.52%
2022/08/11215.3800.0015.3924330.46%
2022/07/29215.5600.0015.5523580.56%
2022/05/1300.005015.5515.51-50201-24.79%
2022/05/125015.6000.0015.615019725.33%
2022/03/1400.004020.7020.68-4057-69.85%
2022/03/104021.1400.0021.18405473.13%
2021/11/1100.001425.2625.32-1476-18.29%
2021/08/201426.3000.0026.33141409.93%
2021/08/1000.001625.1925.19-16139-11.43%
2021/07/26225.8100.0025.7821421.41%
2021/07/23225.7400.0025.7221431.39%
2021/07/22425.50425.5025.5101470.00%
2021/07/21326.1600.0026.1131432.09%
2021/07/20526.4000.0026.5251443.47%
2021/06/23123.9800.0023.9211330.75%
2021/06/21124.9200.0025.2011260.79%
2021/06/18123.8700.0023.9711250.80%
2021/06/11123.6500.0023.6611230.81%
2020/11/1600.00129.4229.42-1143-0.70%
2020/11/13129.6700.0029.6711450.69%
2019/04/0100.0014620.8320.90-146123-117.93% 大賣/鉅額交易
2018/02/022119.4300.0019.43212269.29%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音