• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    36.47
  • 漲跌
    ▲0.36
  • 漲幅
    +1.00%
  • 成交量
    1,015張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐藍籌30 (00690)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22136.5011.136.4336.47-10.11,125-0.90%
2025/01/20836.0000.0035.9881,1340.71%
2025/01/17535.6600.0035.6651,1340.44%
2025/01/1400.000.535.0035.06-0.51,137-0.04%
2025/01/13934.91134.7234.7781,1530.69%
2025/01/09135.5600.0035.5511,1380.09%
2025/01/08136.3400.0036.0411,1390.09%
2025/01/07136.450.336.4436.430.71,1370.07%
2025/01/06135.856.235.9436.04-5.21,125-0.46%
2025/01/0300.000.335.1035.14-0.31,115-0.02%
2025/01/021.334.9000.0034.881.31,1140.11%
2024/12/31135.2300.0035.4011,1140.09%
2024/12/30235.6600.0035.5121,1260.18%
2024/12/2600.000.235.4735.53-0.21,151-0.02%
2024/12/2500.003.135.4435.44-3.11,165-0.26%
2024/12/1800.00135.3235.39-11,194-0.08%
2024/12/1700.000.235.4535.35-0.21,194-0.01%
2024/12/1200.000.234.9034.84-0.21,166-0.02%
2024/12/1100.000.234.5234.46-0.21,164-0.02%
2024/12/06234.6000.0034.5421,1700.17%
2024/12/0300.000.334.3534.29-0.31,195-0.02%
2024/11/2900.00233.0833.24-21,181-0.17%
2024/11/28333.13332.9933.1301,1810.00%
2024/11/271.233.251533.4033.21-13.81,177-1.17%
2024/11/26233.5700.0033.6721,1650.17%
2024/11/25134.1000.0034.0511,1580.09%
2024/11/212.233.6400.0033.662.21,1430.19%
2024/11/191.133.8300.0034.081.11,1220.10%
2024/11/184.334.46234.5034.372.31,1090.21%
2024/11/150.134.7900.0034.820.11,0820.01%
2024/11/14734.6000.0034.5771,0830.65%
2024/11/134.335.0100.0034.964.31,0870.39%
2024/11/12035.4300.0035.1601,0800.00%
2024/11/08335.8700.0035.8931,0560.28%
2024/11/0600.000.335.3035.50-0.31,064-0.02%
2024/11/05035.1800.0035.1401,0830.00%
2024/11/04035.10435.0135.08-41,120-0.35%
2024/11/01434.3000.0034.8041,1860.34%
2024/10/30035.2700.0035.0101,2120.00%
2024/10/290.135.0300.0035.100.11,2140.01%
2024/10/280.135.8300.0035.750.11,1660.00%
2024/10/24335.6300.0035.5131,1560.26%
2024/10/23735.67335.6735.6641,1570.35%
2024/10/22335.8100.0035.8631,1600.26%
2024/10/1800.00435.8835.76-41,177-0.34%
2024/10/17035.1700.0035.2101,1930.00%
2024/10/16635.19135.0835.0751,2170.41%
2024/10/15135.50135.5135.4701,2210.00%
2024/10/14035.13335.1335.14-31,231-0.24%
2024/10/11034.9500.0034.9501,2530.00%
2024/10/08034.3500.0034.3401,2550.00%
2024/10/0700.00134.3434.42-11,274-0.08%
2024/10/04033.9900.0033.9001,2700.00%
2024/10/01134.170.334.2034.100.71,2610.06%
2024/09/30434.2900.0033.8541,2590.32%
2024/09/26034.9700.0034.9601,2400.00%
2024/09/25134.7400.0034.7711,2400.08%
2024/09/240.133.8800.0034.210.11,2180.01%
2024/09/20033.6900.0033.6501,2160.00%
2024/09/19033.2400.0033.3701,2090.00%
2024/09/181.232.9300.0032.831.21,2250.10%
2024/09/160.133.1800.0033.250.11,2250.01%
2024/09/130.133.3100.0033.270.11,2280.00%
2024/09/12033.3600.0033.3001,2460.00%
2024/09/09032.3000.0032.3101,2480.00%
2024/09/06032.8600.0032.9201,2560.00%
2024/09/05232.7000.0032.4921,2730.16%
2024/09/043.132.6600.0032.523.11,2720.25%
2024/09/0200.00334.3034.12-31,280-0.23%
2024/08/29334.1700.0034.1431,2920.23%
2024/08/28133.88134.2234.2401,2950.00%
2024/08/2700.00133.9534.05-11,303-0.08%
2024/08/23034.1300.0034.1301,3210.00%
2024/08/2100.00334.2534.09-31,355-0.22%
2024/08/2000.00434.5034.31-41,356-0.29%
2024/08/19034.4200.0034.2501,3700.00%
2024/08/15034.6300.0034.4801,3660.00%
2024/08/140.134.7500.0034.690.11,3620.01%
2024/08/13034.2300.0034.2401,3630.00%
2024/08/120.134.2400.0034.120.11,3980.01%
2024/08/08132.91232.9432.70-11,472-0.07%
2024/08/07033.1200.0033.1401,4800.00%
2024/08/061.131.3000.0031.991.11,4680.07%
2024/08/05230.90331.1530.84-11,440-0.07%
2024/08/02633.8100.0033.2961,3840.43%
2024/08/012.235.070.135.0334.982.11,3520.16%
2024/07/30334.1100.0034.6331,3930.22%
2024/07/29234.4900.0034.4921,4340.14%
2024/07/23135.1000.0035.2311,4290.07%
2024/07/2200.00134.7034.43-11,425-0.07%
2024/07/18136.10136.0036.1701,3910.00%
2024/07/17136.9000.0036.9311,3660.07%
2024/07/150.137.2300.0037.170.11,3700.01%
2024/07/12237.2200.0037.2221,3660.15%
2024/07/1100.000.138.2438.18-0.11,3530.00%
2024/07/0500.00136.3636.32-11,356-0.07%
2024/07/04436.3200.0036.4241,3590.29%
2024/06/2800.00235.4735.71-21,346-0.15%
2024/06/27235.4000.0035.4021,3420.15%
2024/06/24235.5200.0035.2921,3560.15%
2024/06/2000.000.135.9336.10-0.11,3530.00%
2024/06/1800.00234.9835.00-21,351-0.15%
2024/06/17134.44334.5234.49-21,350-0.15%
2024/06/1400.00034.4834.5401,3580.00%
2024/06/13234.2000.0034.2821,3690.15%
2024/06/11133.3000.0033.2511,3640.07%
2024/06/050.532.4300.0032.680.51,3580.04%
2024/06/04232.4900.0032.4821,4270.14%
2024/06/03432.8800.0032.8941,4840.27%
2024/05/31232.7300.0032.4721,4930.13%
2024/05/280.533.370.433.4333.490.11,5890.01%
2024/05/2400.000.132.6732.64-0.11,646-0.01%
2024/05/23132.72532.6332.72-41,681-0.24%
2024/05/210.132.1600.0032.060.11,6910.01%
2024/05/16532.301532.1432.16-101,697-0.59%
2024/05/15032.9300.0032.9301,6610.00%
2024/05/1400.00132.5532.69-11,604-0.06%
2024/05/13032.34532.3332.36-51,593-0.31%
2024/05/090.132.0000.0031.920.11,5800.01%
2024/05/080.131.7500.0031.920.11,5610.01%
2024/05/071.131.7100.0031.821.11,5340.07%
2024/05/060.131.830.431.7531.75-0.31,504-0.02%
2024/05/0315.431.7500.0031.6115.41,4771.04%
2024/05/023.131.63231.4331.391.11,4480.08%
2024/04/29131.6700.0031.7311,4020.07%
2024/04/24131.0900.0031.2811,3880.07%
2024/04/22130.2800.0030.2811,3930.07%
2024/04/19130.4000.0030.4411,3820.07%
2024/04/18131.5400.0031.6311,3500.07%
2024/04/17231.4200.0031.5021,3400.15%
2024/04/15232.2900.0032.2421,3130.15%
2024/03/29132.0700.0032.1611,3080.08%
2024/03/26032.2100.0032.0201,2780.00%
2024/03/250.132.0000.0031.990.11,2610.01%
2024/03/220.132.0400.0032.040.11,2640.01%
2024/03/210.131.98231.9732.04-1.91,263-0.15%
2024/03/0700.001531.6331.71-151,133-1.32%
2024/03/06131.2000.0031.2111,0710.09%
2024/03/05230.980.831.0030.981.21,0560.11%
2024/03/04230.8900.0030.9021,0410.19%
2024/03/013.131.4700.0031.353.11,0160.31%
2024/02/2900.00231.2731.48-2944-0.21%
2024/02/27931.198.331.3431.320.79060.07%
2024/02/26231.0900.0031.2828530.23%
2024/02/23131.0800.0031.0818200.12%
2024/02/22630.68530.7030.7318340.12%
2024/02/21230.4500.0030.4228900.22%
2024/02/20430.4500.0030.5249160.44%
2024/02/195.830.16630.1730.22-0.2940-0.02%
2024/02/160.130.08330.1330.16-2.9938-0.31%
2024/02/150.130.07130.0730.10-0.9930-0.10%
2024/02/050.129.1600.0029.240.19160.01%
2024/02/022.129.1600.0029.172.19000.23%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音